History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2025-10-13 | 2025-10-09 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-10-10 | 2025-10-08 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-10-09 | 2025-10-06 | 9.010 | 10,000 | +0 | 0.00% | 90,100 |
| 2025-10-08 | 2025-10-03 | 9.070 | 10,000 | +0 | 0.00% | 90,700 |
| 2025-10-06 | 2025-10-02 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-10-03 | 2025-09-30 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-09-30 | 2025-09-26 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-09-29 | 2025-09-25 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-09-26 | 2025-09-24 | 9.530 | 10,000 | +0 | 0.00% | 95,300 |
| 2025-09-25 | 2025-09-23 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2025-09-24 | 2025-09-22 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2025-09-23 | 2025-09-19 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-09-22 | 2025-09-18 | 9.860 | 10,000 | +0 | 0.00% | 98,600 |
| 2025-09-19 | 2025-09-17 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-18 | 2025-09-16 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-09-16 | 2025-09-12 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-09-11 | 2025-09-09 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-09-10 | 2025-09-08 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-09-09 | 2025-09-05 | 9.360 | 10,000 | +0 | 0.00% | 93,600 |
| 2025-09-08 | 2025-09-04 | 9.210 | 10,000 | +5,000 | 0.00% | 92,100 |
| 2025-06-25 | 2025-06-23 | 9.911 | 5,000 | +167 | 0.00% | 49,557 |
| 2025-06-12 | 2025-06-10 | 9.953 | 4,833 | -1,933 | 0.00% | 48,102 |
| 2025-06-09 | 2025-06-05 | 9.611 | 6,766 | +1,933 | 0.00% | 65,030 |
| 2025-03-31 | 2025-03-27 | 11.112 | 4,833 | -7,249 | 0.00% | 53,702 |
| 2025-03-21 | 2025-03-19 | 13.450 | 12,082 | +2,900 | 0.00% | 162,499 |
| 2025-03-19 | 2025-03-17 | 13.884 | 9,182 | +7,249 | 0.00% | 127,485 |
| 2025-03-06 | 2025-03-04 | 12.291 | 1,933 | -4,833 | 0.00% | 23,758 |
| 2025-03-05 | 2025-03-03 | 12.208 | 6,766 | -4,833 | 0.00% | 82,601 |
| 2025-02-26 | 2025-02-24 | 10.739 | 11,599 | -4,833 | 0.00% | 124,562 |
| 2025-02-25 | 2025-02-21 | 10.253 | 16,432 | +4,833 | 0.00% | 168,474 |
| 2025-02-14 | 2025-02-12 | 9.591 | 11,599 | +9,666 | 0.00% | 111,242 |
| 2024-11-26 | 2024-11-22 | 9.435 | 1,933 | -967 | 0.00% | 18,239 |
| 2024-11-20 | 2024-11-18 | 9.653 | 2,900 | +967 | 0.00% | 27,993 |
| 2024-11-08 | 2024-11-06 | 10.677 | 1,933 | -967 | 0.00% | 20,639 |
| 2024-10-31 | 2024-10-29 | 10.511 | 2,900 | -966 | 0.00% | 30,483 |
| 2024-10-30 | 2024-10-28 | 10.656 | 3,866 | -967 | 0.00% | 41,197 |
| 2024-10-29 | 2024-10-25 | 9.963 | 4,833 | +1,933 | 0.00% | 48,152 |
| 2024-10-28 | 2024-10-24 | 9.653 | 2,900 | -1,933 | 0.00% | 27,993 |
| 2024-10-25 | 2024-10-23 | 9.818 | 4,833 | +1,933 | 0.00% | 47,452 |
| 2024-10-23 | 2024-10-21 | 9.549 | 2,900 | -9,665 | 0.00% | 27,693 |
| 2024-10-21 | 2024-10-17 | 9.063 | 12,565 | -967 | 0.00% | 113,877 |
| 2024-10-17 | 2024-10-15 | 9.353 | 13,532 | -1,933 | 0.00% | 126,561 |
| 2024-10-16 | 2024-10-14 | 9.467 | 15,465 | -11,599 | 0.00% | 146,400 |
| 2024-10-15 | 2024-10-10 | 8.960 | 27,064 | +1,933 | 0.00% | 242,482 |
| 2024-10-14 | 2024-10-09 | 8.628 | 25,131 | -2,416 | 0.00% | 216,843 |
| 2024-10-10 | 2024-10-08 | 9.011 | 27,547 | +3,866 | 0.00% | 248,234 |
| 2024-10-07 | 2024-10-03 | 10.211 | 23,681 | +1,450 | 0.00% | 241,817 |
| 2024-10-04 | 2024-10-02 | 11.236 | 22,231 | -483 | 0.00% | 249,780 |
| 2024-10-03 | 2024-09-30 | 9.477 | 22,714 | -484 | 0.00% | 215,257 |
| 2024-10-02 | 2024-09-27 | 9.208 | 23,198 | -483 | 0.00% | 213,604 |
| 2024-09-30 | 2024-09-26 | 7.853 | 23,681 | -483 | 0.00% | 185,956 |
| 2024-09-27 | 2024-09-25 | 6.663 | 24,164 | +966 | 0.00% | 160,999 |
| 2024-09-25 | 2024-09-23 | 6.601 | 23,198 | -483 | 0.00% | 153,123 |
| 2024-09-23 | 2024-09-19 | 6.373 | 23,681 | +483 | 0.00% | 150,921 |
| 2024-09-19 | 2024-09-16 | 5.949 | 23,198 | -483 | 0.00% | 138,003 |
| 2024-09-16 | 2024-09-12 | 6.032 | 23,681 | +483 | 0.00% | 142,836 |
| 2024-09-10 | 2024-09-05 | 6.787 | 23,198 | -483 | 0.00% | 157,443 |
| 2024-09-09 | 2024-09-04 | 6.477 | 23,681 | +967 | 0.00% | 153,371 |
| 2024-09-03 | 2024-08-30 | 6.394 | 22,714 | +483 | 0.00% | 145,228 |
| 2024-08-16 | 2024-08-14 | 6.187 | 22,231 | -4,833 | 0.00% | 137,540 |
| 2024-08-15 | 2024-08-13 | 6.270 | 27,064 | -4,833 | 0.00% | 169,681 |
| 2024-08-14 | 2024-08-12 | 6.301 | 31,897 | +484 | 0.00% | 200,972 |
| 2024-08-12 | 2024-08-08 | 6.187 | 31,413 | +9,665 | 0.00% | 194,348 |
| 2024-07-26 | 2024-07-24 | 6.156 | 21,748 | -966 | 0.00% | 133,877 |
| 2024-07-16 | 2024-07-12 | 6.818 | 22,714 | +483 | 0.00% | 154,863 |
| 2024-07-05 | 2024-07-03 | 6.870 | 22,231 | +483 | 0.00% | 152,720 |
| 2024-06-19 | 2024-06-17 | 8.257 | 21,748 | +517 | 0.00% | 179,576 |
| 2024-05-23 | 2024-05-21 | 9.796 | 21,231 | -904 | 0.00% | 207,971 |
| 2024-05-21 | 2024-05-17 | 10.183 | 22,135 | -9,035 | 0.00% | 225,401 |
| 2024-05-20 | 2024-05-16 | 9.364 | 31,170 | +9,035 | 0.00% | 291,875 |
| 2024-05-14 | 2024-05-10 | 8.545 | 22,135 | +9,035 | 0.00% | 189,141 |
| 2024-05-02 | 2024-04-29 | 7.361 | 13,100 | +903 | 0.00% | 96,423 |
| 2024-04-18 | 2024-04-16 | 5.711 | 12,197 | +452 | 0.00% | 69,661 |
| 2024-04-16 | 2024-04-12 | 6.010 | 11,745 | -903 | 0.00% | 70,590 |
| 2024-03-14 | 2024-03-12 | 7.438 | 12,648 | +1,806 | 0.00% | 94,076 |
| 2024-02-28 | 2024-02-26 | 7.128 | 10,842 | -1,355 | 0.00% | 77,283 |
| 2024-02-23 | 2024-02-21 | 7.172 | 12,197 | +1,355 | 0.00% | 87,482 |
| 2024-01-05 | 2024-01-03 | 8.722 | 10,842 | -2,710 | 0.00% | 94,564 |
| 2023-06-20 | 2023-06-16 | 10.110 | 13,552 | +881 | 0.00% | 137,007 |
| 2023-05-30 | 2023-05-25 | 8.938 | 12,671 | +4,224 | 0.00% | 113,250 |
| 2023-04-26 | 2023-04-24 | 11.613 | 8,447 | +4,223 | 0.00% | 98,096 |
| 2022-12-12 | 2022-12-08 | 15.674 | 4,224 | -42,236 | 0.00% | 66,205 |
| 2022-11-29 | 2022-11-25 | 15.176 | 46,460 | +42,236 | 0.00% | 705,095 |
| 2022-11-17 | 2022-11-15 | 14.537 | 4,224 | -2,534 | 0.00% | 61,405 |
| 2022-11-16 | 2022-11-14 | 14.442 | 6,758 | +2,534 | 0.00% | 97,602 |
| 2022-07-08 | 2022-07-06 | 20.172 | 4,224 | -4,223 | 0.00% | 85,207 |
| 2022-06-22 | 2022-06-20 | 18.486 | 8,447 | +300 | 0.00% | 156,147 |
| 2022-04-22 | 2022-04-20 | 17.430 | 8,147 | +4,074 | 0.00% | 142,001 |
| 2021-12-06 | 2021-12-02 | 14.852 | 4,073 | -4,074 | 0.00% | 60,493 |
| 2021-10-26 | 2021-10-22 | 15.196 | 8,147 | -8,147 | 0.00% | 123,801 |
| 2021-10-25 | 2021-10-21 | 15.294 | 16,294 | +8,147 | 0.00% | 249,202 |
| 2021-09-17 | 2021-09-15 | 14.018 | 8,147 | -7,332 | 0.00% | 114,201 |
| 2021-09-16 | 2021-09-14 | 15.540 | 15,479 | +815 | 0.00% | 240,538 |
| 2021-09-14 | 2021-09-10 | 15.319 | 14,664 | -5,703 | 0.00% | 224,633 |
| 2021-09-13 | 2021-09-09 | 14.018 | 20,367 | -8,962 | 0.00% | 285,496 |
| 2021-09-10 | 2021-09-08 | 15.098 | 29,329 | +4,888 | 0.00% | 442,801 |
| 2021-09-06 | 2021-09-02 | 14.459 | 24,441 | +4,074 | 0.00% | 353,403 |
| 2021-09-03 | 2021-09-01 | 14.533 | 20,367 | +16,294 | 0.00% | 295,996 |
| 2021-08-12 | 2021-08-10 | 11.820 | 4,073 | -24,441 | 0.00% | 48,145 |
| 2021-08-11 | 2021-08-09 | 11.526 | 28,514 | +18,738 | 0.00% | 328,647 |
| 2021-08-10 | 2021-08-06 | 10.654 | 9,776 | +5,703 | 0.00% | 104,157 |
| 2021-07-07 | 2021-07-05 | 13.600 | 4,073 | -5,703 | 0.00% | 55,394 |
| 2021-06-28 | 2021-06-24 | 12.643 | 9,776 | -8,147 | 0.00% | 123,596 |
| 2021-06-24 | 2021-06-22 | 12.176 | 17,923 | +8,147 | 0.00% | 218,231 |
| 2021-06-23 | 2021-06-21 | 12.073 | 9,776 | +433 | 0.00% | 118,028 |
| 2021-05-31 | 2021-05-27 | 11.778 | 9,343 | +5,450 | 0.00% | 110,040 |
| 2021-03-03 | 2021-03-01 | 14.385 | 3,893 | -31,143 | 0.00% | 56,001 |
| 2020-12-02 | 2020-11-30 | 14.411 | 35,036 | -23,358 | 0.00% | 504,898 |
| 2020-11-18 | 2020-11-16 | 14.668 | 58,394 | +23,358 | 0.00% | 856,507 |
| 2020-09-29 | 2020-09-25 | 14.180 | 35,036 | -4,672 | 0.00% | 496,798 |
| 2020-09-22 | 2020-09-18 | 14.899 | 39,708 | -4,671 | 0.00% | 591,606 |
| 2020-09-21 | 2020-09-17 | 14.770 | 44,379 | +9,343 | 0.00% | 655,499 |
| 2020-09-03 | 2020-09-01 | 13.358 | 35,036 | +31,143 | 0.00% | 467,999 |
| 2020-07-06 | 2020-07-02 | 11.238 | 3,893 | -6,229 | 0.00% | 43,751 |
| 2020-06-17 | 2020-06-15 | 11.132 | 10,122 | +395 | 0.00% | 112,683 |
| 2020-06-16 | 2020-06-12 | 11.426 | 9,727 | +5,986 | 0.00% | 111,145 |
| 2020-03-05 | 2020-03-03 | 14.567 | 3,741 | -346,446 | 0.00% | 54,495 |
| 2020-02-27 | 2020-02-25 | 13.632 | 350,187 | +194,548 | 0.02% | 4,773,601 |
| 2020-02-26 | 2020-02-24 | 13.444 | 155,639 | +151,898 | 0.01% | 2,092,485 |
| 2020-01-17 | 2020-01-15 | 14.594 | 3,741 | -1,871 | 0.00% | 54,595 |
| 2020-01-16 | 2020-01-14 | 14.781 | 5,612 | +1,871 | 0.00% | 82,950 |
| 2019-10-15 | 2019-10-11 | 9.302 | 3,741 | -690,273 | 0.00% | 34,797 |
| 2019-10-14 | 2019-10-10 | 8.994 | 694,014 | -803,260 | 0.04% | 6,242,078 |
| 2019-10-10 | 2019-10-08 | 9.128 | 1,497,274 | -7,482 | 0.09% | 13,666,833 |
| 2019-10-08 | 2019-10-03 | 8.887 | 1,504,756 | -7,483 | 0.09% | 13,373,147 |
| 2019-09-30 | 2019-09-26 | 8.299 | 1,512,239 | -7,483 | 0.09% | 12,550,410 |
| 2019-09-25 | 2019-09-23 | 8.420 | 1,519,722 | +7,483 | 0.09% | 12,795,303 |
| 2019-09-24 | 2019-09-20 | 8.567 | 1,512,239 | -7,483 | 0.09% | 12,954,610 |
| 2019-09-18 | 2019-09-16 | 8.673 | 1,519,722 | +4,116 | 0.09% | 13,181,193 |
| 2019-09-17 | 2019-09-13 | 8.861 | 1,515,606 | -4,116 | 0.09% | 13,429,064 |
| 2019-09-13 | 2019-09-11 | 8.647 | 1,519,722 | -7,482 | 0.09% | 13,140,573 |
| 2019-09-11 | 2019-09-09 | 8.420 | 1,527,204 | +7,482 | 0.09% | 12,858,298 |
| 2019-09-09 | 2019-09-05 | 8.647 | 1,519,722 | +7,483 | 0.09% | 13,140,573 |
| 2019-09-03 | 2019-08-30 | 8.647 | 1,512,239 | +7,483 | 0.09% | 13,075,870 |
| 2019-09-02 | 2019-08-29 | 8.887 | 1,504,756 | +7,482 | 0.09% | 13,373,147 |
| 2019-08-29 | 2019-08-27 | 9.649 | 1,497,274 | -3,741 | 0.09% | 14,447,223 |
| 2019-08-28 | 2019-08-26 | 9.288 | 1,501,015 | +3,741 | 0.09% | 13,941,700 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,497,274 | +1,493,533 | 0.09% | 14,167,083 |
| 2019-06-27 | 2019-06-25 | 7.337 | 3,741 | -7,483 | 0.00% | 27,448 |
| 2019-06-19 | 2019-06-17 | 7.651 | 11,224 | +539 | 0.00% | 85,871 |
| 2019-06-13 | 2019-06-11 | 7.791 | 10,685 | +7,123 | 0.00% | 83,247 |
| 2019-05-31 | 2019-05-29 | 7.356 | 3,562 | -10,329 | 0.00% | 26,202 |
| 2019-04-04 | 2019-04-02 | 11.455 | 13,891 | +10,329 | 0.00% | 159,121 |
| 2019-04-02 | 2019-03-29 | 11.006 | 3,562 | -39,892 | 0.00% | 39,202 |
| 2019-03-29 | 2019-03-27 | 10.865 | 43,454 | -9,973 | 0.00% | 472,143 |
| 2019-03-28 | 2019-03-26 | 11.034 | 53,427 | +49,865 | 0.00% | 589,503 |
| 2019-03-11 | 2019-03-07 | 9.139 | 3,562 | -21,370 | 0.00% | 32,552 |
| 2019-03-05 | 2019-03-01 | 8.549 | 24,932 | +21,370 | 0.00% | 213,146 |
| 2018-12-27 | 2018-12-20 | 8.030 | 3,562 | -7,123 | 0.00% | 28,602 |
| 2018-12-20 | 2018-12-18 | 7.693 | 10,685 | +7,123 | 0.00% | 82,197 |
| 2018-06-20 | 2018-06-15 | 17.339 | 3,562 | +78 | 0.00% | 61,761 |
| 2018-06-08 | 2018-06-06 | 17.712 | 3,484 | -7,315 | 0.00% | 61,708 |
| 2018-05-29 | 2018-05-25 | 17.281 | 10,799 | -6,967 | 0.00% | 186,621 |
| 2018-03-08 | 2018-03-06 | 17.310 | 17,766 | -104,506 | 0.00% | 307,531 |
| 2018-02-09 | 2018-02-07 | 16.506 | 122,272 | +104,506 | 0.01% | 2,018,257 |
| 2018-02-01 | 2018-01-30 | 19.607 | 17,766 | -103,461 | 0.00% | 348,331 |
| 2018-01-12 | 2018-01-10 | 17.798 | 121,227 | -17,765 | 0.01% | 2,157,609 |
| 2017-12-22 | 2017-12-20 | 12.358 | 138,992 | -7,664 | 0.01% | 1,717,689 |
| 2017-11-10 | 2017-11-08 | 14.038 | 146,656 | -27,868 | 0.01% | 2,058,687 |
| 2017-11-08 | 2017-11-06 | 13.722 | 174,524 | +69,670 | 0.01% | 2,394,775 |
| 2017-11-07 | 2017-11-03 | 14.009 | 104,854 | -27,868 | 0.01% | 1,468,880 |
| 2017-10-27 | 2017-10-25 | 14.526 | 132,722 | +55,736 | 0.01% | 1,927,858 |
| 2017-10-16 | 2017-10-12 | 14.411 | 76,986 | -3,483 | 0.01% | 1,109,423 |
| 2017-10-12 | 2017-10-10 | 14.181 | 80,469 | -22,295 | 0.01% | 1,141,135 |
| 2017-10-10 | 2017-10-06 | 14.052 | 102,764 | +3,484 | 0.01% | 1,444,027 |
| 2017-09-29 | 2017-09-27 | 13.621 | 99,280 | +3,832 | 0.01% | 1,352,320 |
| 2017-09-27 | 2017-09-25 | 13.506 | 95,448 | +11,495 | 0.01% | 1,289,164 |
| 2017-09-25 | 2017-09-21 | 15.703 | 83,953 | -13,934 | 0.01% | 1,318,272 |
| 2017-09-19 | 2017-09-15 | 14.784 | 97,887 | -33,442 | 0.01% | 1,447,151 |
| 2017-09-06 | 2017-09-04 | 12.975 | 131,329 | +14,631 | 0.01% | 1,704,044 |
| 2017-09-05 | 2017-09-01 | 13.176 | 116,698 | -2,438 | 0.01% | 1,537,651 |
| 2017-09-01 | 2017-08-30 | 13.478 | 119,136 | +3,483 | 0.01% | 1,605,685 |
| 2017-08-31 | 2017-08-29 | 13.119 | 115,653 | +18,114 | 0.01% | 1,517,242 |
| 2017-08-30 | 2017-08-28 | 13.578 | 97,539 | +2,439 | 0.01% | 1,324,406 |
| 2017-08-28 | 2017-08-24 | 14.985 | 95,100 | +19,508 | 0.01% | 1,425,058 |
| 2017-08-25 | 2017-08-22 | 14.583 | 75,592 | +13,934 | 0.01% | 1,102,354 |
| 2017-08-15 | 2017-08-11 | 14.439 | 61,658 | +15,676 | 0.00% | 890,305 |
| 2017-08-14 | 2017-08-10 | 15.329 | 45,982 | +6,967 | 0.00% | 704,873 |
| 2017-08-11 | 2017-08-09 | 15.903 | 39,015 | +13,934 | 0.00% | 620,473 |
| 2017-08-10 | 2017-08-08 | 15.789 | 25,081 | -6,967 | 0.00% | 395,994 |
| 2017-08-01 | 2017-07-28 | 14.669 | 32,048 | -2,787 | 0.00% | 470,114 |
| 2017-07-28 | 2017-07-26 | 14.382 | 34,835 | +2,787 | 0.00% | 500,997 |
| 2017-07-21 | 2017-07-19 | 14.382 | 32,048 | -7,664 | 0.00% | 460,914 |
| 2017-07-20 | 2017-07-18 | 14.081 | 39,712 | +697 | 0.00% | 559,168 |
| 2017-07-19 | 2017-07-17 | 14.181 | 39,015 | +6,967 | 0.00% | 553,274 |
| 2017-07-17 | 2017-07-13 | 14.325 | 32,048 | -129,587 | 0.00% | 459,074 |
| 2017-07-14 | 2017-07-12 | 14.526 | 161,635 | -5,574 | 0.01% | 2,347,835 |
| 2017-07-13 | 2017-07-11 | 14.813 | 167,209 | -17,418 | 0.01% | 2,476,800 |
| 2017-07-12 | 2017-07-10 | 14.439 | 184,627 | -10,450 | 0.01% | 2,665,906 |
| 2017-07-10 | 2017-07-06 | 14.841 | 195,077 | +93,358 | 0.01% | 2,895,198 |
| 2017-07-07 | 2017-07-05 | 14.640 | 101,719 | +71,761 | 0.01% | 1,489,203 |
| 2017-07-06 | 2017-07-04 | 14.755 | 29,958 | +5,573 | 0.00% | 442,036 |
| 2017-07-05 | 2017-07-03 | 14.195 | 24,385 | +13,934 | 0.00% | 346,155 |
| 2017-06-30 | 2017-06-28 | 12.057 | 10,451 | -1,393 | 0.00% | 126,005 |
| 2017-06-29 | 2017-06-27 | 12.329 | 11,844 | -6,967 | 0.00% | 146,030 |
| 2017-06-28 | 2017-06-26 | 12.057 | 18,811 | -5,574 | 0.00% | 226,800 |
| 2017-06-27 | 2017-06-23 | 11.583 | 24,385 | +1,394 | 0.00% | 282,454 |
| 2017-06-26 | 2017-06-22 | 11.669 | 22,991 | -4,877 | 0.00% | 268,287 |
| 2017-06-20 | 2017-06-16 | 11.927 | 27,868 | +467 | 0.00% | 332,374 |
| 2017-06-16 | 2017-06-14 | 12.043 | 27,401 | +10,276 | 0.00% | 330,004 |
| 2017-06-09 | 2017-06-07 | 12.730 | 17,125 | -15,756 | 0.00% | 217,995 |
| 2017-05-29 | 2017-05-25 | 11.635 | 32,881 | +6,850 | 0.00% | 382,562 |
| 2017-03-30 | 2017-03-28 | 11.197 | 26,031 | -10,275 | 0.00% | 291,464 |
| 2017-03-29 | 2017-03-27 | 11.460 | 36,306 | +15,755 | 0.00% | 416,051 |
| 2017-03-28 | 2017-03-24 | 12.963 | 20,551 | +10,276 | 0.00% | 266,406 |
| 2017-03-20 | 2017-03-16 | 12.087 | 10,275 | -13,701 | 0.00% | 124,197 |
| 2017-03-15 | 2017-03-13 | 11.576 | 23,976 | +13,701 | 0.00% | 277,555 |
| 2017-03-10 | 2017-03-08 | 11.153 | 10,275 | -13,701 | 0.00% | 114,597 |
| 2017-03-06 | 2017-03-02 | 10.117 | 23,976 | +13,701 | 0.00% | 242,554 |
| 2017-02-14 | 2017-02-10 | 10.131 | 10,275 | -13,701 | 0.00% | 104,097 |
| 2017-02-10 | 2017-02-08 | 10.044 | 23,976 | +13,701 | 0.00% | 240,804 |
| 2017-02-02 | 2017-01-27 | 9.357 | 10,275 | -15,756 | 0.00% | 96,148 |
| 2017-01-03 | 2016-12-29 | 8.934 | 26,031 | +8,221 | 0.00% | 232,563 |
| 2016-12-29 | 2016-12-23 | 8.978 | 17,810 | +7,535 | 0.00% | 159,896 |
| 2016-11-30 | 2016-11-28 | 9.503 | 10,275 | -32,539 | 0.00% | 97,648 |
| 2016-11-02 | 2016-10-31 | 9.255 | 42,814 | +5,138 | 0.00% | 396,254 |
| 2016-10-14 | 2016-10-12 | 9.124 | 37,676 | +13,700 | 0.00% | 343,751 |
| 2016-10-13 | 2016-10-11 | 9.182 | 23,976 | +13,701 | 0.00% | 220,154 |
| 2016-10-12 | 2016-10-07 | 9.635 | 10,275 | -19,181 | 0.00% | 98,998 |
| 2016-09-27 | 2016-09-23 | 10.365 | 29,456 | -3,082 | 0.00% | 305,303 |
| 2016-09-22 | 2016-09-20 | 10.190 | 32,538 | -1,370 | 0.00% | 331,547 |
| 2016-09-06 | 2016-09-02 | 9.328 | 33,908 | -34,251 | 0.00% | 316,302 |
| 2016-09-05 | 2016-09-01 | 9.241 | 68,159 | -34,251 | 0.00% | 629,833 |
| 2016-09-02 | 2016-08-31 | 9.255 | 102,410 | -95,902 | 0.01% | 947,830 |
| 2016-09-01 | 2016-08-30 | 9.182 | 198,312 | -61,652 | 0.01% | 1,820,951 |
| 2016-08-22 | 2016-08-18 | 9.416 | 259,964 | +34,251 | 0.02% | 2,447,776 |
| 2016-08-18 | 2016-08-16 | 9.095 | 225,713 | -6,850 | 0.02% | 2,052,784 |
| 2016-08-10 | 2016-08-08 | 8.715 | 232,563 | -10,275 | 0.02% | 2,026,813 |
| 2016-08-09 | 2016-08-05 | 8.511 | 242,838 | -3,426 | 0.02% | 2,066,731 |
| 2016-08-03 | 2016-07-29 | 8.204 | 246,264 | +3,083 | 0.02% | 2,020,394 |
| 2016-07-25 | 2016-07-21 | 8.394 | 243,181 | +13,700 | 0.02% | 2,041,250 |
| 2016-07-13 | 2016-07-11 | 8.569 | 229,481 | -13,700 | 0.02% | 1,966,453 |
| 2016-07-08 | 2016-07-06 | 8.146 | 243,181 | -13,700 | 0.02% | 1,980,900 |
| 2016-06-29 | 2016-06-27 | 7.883 | 256,881 | -6,850 | 0.02% | 2,024,997 |
| 2016-06-28 | 2016-06-24 | 7.737 | 263,731 | -54,802 | 0.02% | 2,040,496 |
| 2016-06-27 | 2016-06-23 | 7.883 | 318,533 | -13,700 | 0.02% | 2,511,001 |
| 2016-06-23 | 2016-06-21 | 7.722 | 332,233 | -13,701 | 0.02% | 2,565,649 |
| 2016-06-15 | 2016-06-13 | 7.693 | 345,934 | -13,700 | 0.02% | 2,661,354 |
| 2016-05-30 | 2016-05-26 | 7.737 | 359,634 | -13,700 | 0.02% | 2,782,501 |
| 2016-05-23 | 2016-05-19 | 7.664 | 373,334 | -14,386 | 0.03% | 2,861,249 |
| 2016-05-20 | 2016-05-18 | 7.649 | 387,720 | -13,015 | 0.03% | 2,965,843 |
| 2016-05-18 | 2016-05-16 | 7.533 | 400,735 | -41,101 | 0.03% | 3,018,601 |
| 2016-05-11 | 2016-05-09 | 8.044 | 441,836 | -13,700 | 0.03% | 3,553,951 |
| 2016-05-10 | 2016-05-06 | 8.263 | 455,536 | -4,795 | 0.03% | 3,763,898 |
| 2016-05-06 | 2016-05-04 | 8.394 | 460,331 | -6,851 | 0.03% | 3,863,997 |
| 2016-05-03 | 2016-04-28 | 8.336 | 467,182 | -20,550 | 0.03% | 3,894,224 |
| 2016-04-25 | 2016-04-21 | 8.584 | 487,732 | +6,850 | 0.03% | 4,186,560 |
| 2016-04-18 | 2016-04-14 | 8.978 | 480,882 | -2,055 | 0.03% | 4,317,301 |
| 2016-04-13 | 2016-04-11 | 8.876 | 482,937 | -13,700 | 0.03% | 4,286,401 |
| 2016-04-12 | 2016-04-08 | 8.511 | 496,637 | +20,550 | 0.03% | 4,226,748 |
| 2016-04-11 | 2016-04-07 | 8.467 | 476,087 | -6,850 | 0.03% | 4,031,002 |
| 2016-04-01 | 2016-03-30 | 9.124 | 482,937 | +47,951 | 0.03% | 4,406,251 |
| 2016-03-29 | 2016-03-23 | 10.233 | 434,986 | -20,550 | 0.03% | 4,451,353 |
| 2016-03-18 | 2016-03-16 | 10.642 | 455,536 | +9,590 | 0.03% | 4,847,848 |
| 2016-03-17 | 2016-03-15 | 10.861 | 445,946 | +24,661 | 0.03% | 4,843,440 |
| 2016-03-16 | 2016-03-14 | 11.022 | 421,285 | +34,250 | 0.03% | 4,643,246 |
| 2016-03-15 | 2016-03-11 | 10.598 | 387,035 | -13,700 | 0.03% | 4,101,905 |
| 2016-03-11 | 2016-03-09 | 10.423 | 400,735 | -20,550 | 0.03% | 4,176,901 |
| 2016-03-09 | 2016-03-07 | 10.365 | 421,285 | -20,551 | 0.03% | 4,366,496 |
| 2016-03-07 | 2016-03-03 | 10.204 | 441,836 | +68,502 | 0.03% | 4,508,551 |
| 2016-02-19 | 2016-02-17 | 9.124 | 373,334 | -20,551 | 0.03% | 3,406,248 |
| 2016-02-11 | 2016-02-04 | 8.613 | 393,885 | +41,101 | 0.03% | 3,392,503 |
| 2016-02-04 | 2016-02-02 | 8.686 | 352,784 | -7,192 | 0.02% | 3,064,253 |
| 2016-02-01 | 2016-01-28 | 7.868 | 359,976 | -6,508 | 0.02% | 2,832,442 |
| 2016-01-29 | 2016-01-27 | 7.927 | 366,484 | -6,850 | 0.02% | 2,905,050 |
| 2016-01-28 | 2016-01-26 | 7.971 | 373,334 | +6,850 | 0.03% | 2,975,698 |
| 2016-01-25 | 2016-01-21 | 8.117 | 366,484 | -99,327 | 0.02% | 2,974,600 |
| 2016-01-21 | 2016-01-19 | 9.065 | 465,811 | -20,551 | 0.03% | 4,222,796 |
| 2016-01-19 | 2016-01-15 | 8.861 | 486,362 | +6,850 | 0.03% | 4,309,700 |
| 2016-01-18 | 2016-01-14 | 9.153 | 479,512 | -8,905 | 0.03% | 4,389,002 |
| 2016-01-15 | 2016-01-13 | 9.182 | 488,417 | -56,171 | 0.03% | 4,484,770 |
| 2016-01-14 | 2016-01-12 | 9.182 | 544,588 | -61,652 | 0.04% | 5,000,546 |
| 2016-01-13 | 2016-01-11 | 9.635 | 606,240 | -89,052 | 0.04% | 5,841,001 |
| 2016-01-07 | 2016-01-05 | 11.065 | 695,292 | -47,951 | 0.05% | 7,693,699 |
| 2016-01-06 | 2016-01-04 | 10.978 | 743,243 | -6,850 | 0.05% | 8,159,197 |
| 2016-01-05 | 2015-12-31 | 11.241 | 750,093 | +51,376 | 0.05% | 8,431,495 |
| 2016-01-04 | 2015-12-29 | 11.898 | 698,717 | +71,927 | 0.05% | 8,312,998 |
| 2015-12-29 | 2015-12-24 | 12.350 | 626,790 | -13,701 | 0.04% | 7,740,895 |
| 2015-12-28 | 2015-12-22 | 12.204 | 640,491 | +13,701 | 0.04% | 7,816,603 |
| 2015-12-23 | 2015-12-21 | 12.306 | 626,790 | -102,753 | 0.04% | 7,713,445 |
| 2015-12-21 | 2015-12-17 | 11.752 | 729,543 | -57,541 | 0.05% | 8,573,250 |
| 2015-12-18 | 2015-12-16 | 11.649 | 787,084 | -27,401 | 0.05% | 9,169,016 |
| 2015-12-17 | 2015-12-15 | 11.416 | 814,485 | -685 | 0.05% | 9,297,979 |
| 2015-12-16 | 2015-12-14 | 11.080 | 815,170 | +68,502 | 0.06% | 9,032,099 |
| 2015-12-15 | 2015-12-11 | 11.299 | 746,668 | -3,425 | 0.05% | 8,436,596 |
| 2015-12-14 | 2015-12-10 | 11.956 | 750,093 | -343 | 0.05% | 8,968,044 |
| 2015-12-11 | 2015-12-09 | 12.408 | 750,436 | +27,743 | 0.05% | 9,311,750 |
| 2015-12-10 | 2015-12-08 | 12.087 | 722,693 | -28,085 | 0.05% | 8,735,402 |
| 2015-12-08 | 2015-12-04 | 12.160 | 750,778 | -20,208 | 0.05% | 9,129,674 |
| 2015-12-07 | 2015-12-03 | 12.306 | 770,986 | +20,550 | 0.05% | 9,487,959 |
| 2015-12-04 | 2015-12-02 | 12.511 | 750,436 | -47,609 | 0.05% | 9,388,435 |
| 2015-12-03 | 2015-12-01 | 12.087 | 798,045 | -28,085 | 0.05% | 9,646,204 |
| 2015-12-02 | 2015-11-30 | 11.430 | 826,130 | +41,786 | 0.06% | 9,442,976 |
| 2015-12-01 | 2015-11-27 | 11.387 | 784,344 | -20,551 | 0.05% | 8,930,996 |
| 2015-11-30 | 2015-11-26 | 11.474 | 804,895 | -6,850 | 0.05% | 9,235,502 |
| 2015-11-27 | 2015-11-25 | 11.430 | 811,745 | -5,480 | 0.05% | 9,278,550 |
| 2015-11-26 | 2015-11-24 | 11.547 | 817,225 | +97,272 | 0.06% | 9,436,629 |
| 2015-11-25 | 2015-11-23 | 11.591 | 719,953 | +124,673 | 0.05% | 8,344,943 |
| 2015-11-24 | 2015-11-20 | 11.489 | 595,280 | -17,125 | 0.04% | 6,839,034 |
| 2015-11-23 | 2015-11-19 | 11.197 | 612,405 | +13,700 | 0.04% | 6,856,979 |
| 2015-11-20 | 2015-11-18 | 10.365 | 598,705 | +41,786 | 0.04% | 6,205,403 |
| 2015-11-19 | 2015-11-17 | 9.825 | 556,919 | +41,101 | 0.04% | 5,471,493 |
| 2015-11-17 | 2015-11-13 | 9.912 | 515,818 | -34,251 | 0.03% | 5,112,873 |
| 2015-11-16 | 2015-11-12 | 9.854 | 550,069 | +34,251 | 0.04% | 5,420,254 |
| 2015-11-13 | 2015-11-11 | 9.795 | 515,818 | +13,701 | 0.03% | 5,052,633 |
| 2015-11-12 | 2015-11-10 | 9.839 | 502,117 | -17,126 | 0.03% | 4,940,416 |
| 2015-11-10 | 2015-11-06 | 10.452 | 519,243 | +3,425 | 0.04% | 5,427,282 |
| 2015-11-06 | 2015-11-04 | 10.219 | 515,818 | -13,700 | 0.03% | 5,271,003 |
| 2015-11-05 | 2015-11-03 | 9.971 | 529,518 | -6,850 | 0.04% | 5,279,590 |
| 2015-11-04 | 2015-11-02 | 9.766 | 536,368 | +20,550 | 0.04% | 5,238,268 |
| 2015-11-03 | 2015-10-30 | 9.941 | 515,818 | -13,700 | 0.03% | 5,127,933 |
| 2015-11-02 | 2015-10-29 | 9.854 | 529,518 | -13,700 | 0.04% | 5,217,750 |
| 2015-10-28 | 2015-10-26 | 10.379 | 543,218 | +61,651 | 0.04% | 5,638,226 |
| 2015-10-27 | 2015-10-23 | 10.175 | 481,567 | +54,801 | 0.03% | 4,899,911 |
| 2015-10-26 | 2015-10-22 | 9.956 | 426,766 | +67,132 | 0.03% | 4,248,865 |
| 2015-10-20 | 2015-10-16 | 9.679 | 359,634 | +41,101 | 0.02% | 3,480,751 |
| 2015-10-19 | 2015-10-15 | 9.620 | 318,533 | +13,700 | 0.02% | 3,064,352 |
| 2015-10-15 | 2015-10-13 | 9.270 | 304,833 | +20,551 | 0.02% | 2,825,755 |
| 2015-10-14 | 2015-10-12 | 9.576 | 284,282 | +5,480 | 0.02% | 2,722,400 |
| 2015-10-12 | 2015-10-08 | 9.168 | 278,802 | -20,550 | 0.02% | 2,555,961 |
| 2015-10-08 | 2015-10-06 | 8.628 | 299,352 | -20,551 | 0.02% | 2,582,667 |
| 2015-10-06 | 2015-10-02 | 8.744 | 319,903 | -23,975 | 0.02% | 2,797,331 |
| 2015-10-05 | 2015-09-30 | 8.102 | 343,878 | -30,826 | 0.02% | 2,786,096 |
| 2015-09-29 | 2015-09-24 | 8.438 | 374,704 | +20,550 | 0.03% | 3,161,658 |
| 2015-09-23 | 2015-09-21 | 8.788 | 354,154 | -13,700 | 0.02% | 3,112,342 |
| 2015-09-18 | 2015-09-16 | 8.657 | 367,854 | -61,652 | 0.02% | 3,184,410 |
| 2015-09-10 | 2015-09-08 | 8.263 | 429,506 | -82,202 | 0.03% | 3,548,824 |
| 2015-09-08 | 2015-09-04 | 7.547 | 511,708 | -27,400 | 0.03% | 3,861,993 |
| 2015-09-01 | 2015-08-28 | 9.124 | 539,108 | -60,967 | 0.04% | 4,918,747 |
| 2015-08-31 | 2015-08-27 | 9.065 | 600,075 | +137,004 | 0.04% | 5,439,962 |
| 2015-08-12 | 2015-08-10 | 11.430 | 463,071 | -13,701 | 0.03% | 5,293,075 |
| 2015-08-10 | 2015-08-06 | 11.007 | 476,772 | -13,700 | 0.03% | 5,247,843 |
| 2015-07-30 | 2015-07-28 | 11.299 | 490,472 | -47,951 | 0.03% | 5,541,839 |
| 2015-07-24 | 2015-07-22 | 12.598 | 538,423 | +8,562 | 0.04% | 6,783,177 |
| 2015-07-23 | 2015-07-21 | 12.963 | 529,861 | +39,389 | 0.04% | 6,868,686 |
| 2015-07-15 | 2015-07-13 | 12.540 | 490,472 | +34,251 | 0.03% | 6,150,439 |
| 2015-07-14 | 2015-07-10 | 12.350 | 456,221 | -137,004 | 0.03% | 5,634,357 |
| 2015-07-07 | 2015-07-03 | 13.824 | 593,225 | -22,263 | 0.04% | 8,201,025 |
| 2015-07-06 | 2015-07-02 | 14.043 | 615,488 | -11,987 | 0.04% | 8,643,575 |
| 2015-07-03 | 2015-06-30 | 14.452 | 627,475 | -3,426 | 0.04% | 9,068,393 |
| 2015-07-02 | 2015-06-29 | 14.058 | 630,901 | -2,740 | 0.04% | 8,869,237 |
| 2015-06-30 | 2015-06-26 | 14.861 | 633,641 | -41,101 | 0.04% | 9,416,506 |
| 2015-06-26 | 2015-06-24 | 15.182 | 674,742 | -6,850 | 0.05% | 10,244,006 |
| 2015-06-17 | 2015-06-15 | 15.591 | 681,592 | -2,055 | 0.05% | 10,626,603 |
| 2015-06-15 | 2015-06-11 | 14.686 | 683,647 | -61,651 | 0.05% | 10,039,882 |
| 2015-06-08 | 2015-06-04 | 16.204 | 745,298 | -2,055 | 0.05% | 12,076,794 |
| 2015-06-03 | 2015-06-01 | 16.875 | 747,353 | +27,400 | 0.05% | 12,611,953 |
| 2015-06-01 | 2015-05-28 | 16.116 | 719,953 | -24,660 | 0.05% | 11,603,044 |
| 2015-05-29 | 2015-05-27 | 16.554 | 744,613 | +247,291 | 0.05% | 12,326,574 |
| 2015-05-28 | 2015-05-26 | 16.525 | 497,322 | -24,661 | 0.03% | 8,218,316 |
| 2015-05-27 | 2015-05-22 | 16.029 | 521,983 | +53,431 | 0.04% | 8,366,762 |
| 2015-05-21 | 2015-05-19 | 16.029 | 468,552 | +437,726 | 0.03% | 7,510,327 |
| 2015-05-18 | 2015-05-14 | 15.211 | 30,826 | -68,501 | 0.00% | 468,904 |
| 2015-05-13 | 2015-05-11 | 15.386 | 99,327 | +68,501 | 0.01% | 1,528,293 |
| 2015-05-12 | 2015-05-08 | 14.978 | 30,826 | -133,578 | 0.00% | 461,704 |
| 2015-05-11 | 2015-05-07 | 14.131 | 164,404 | +137,688 | 0.01% | 2,323,199 |
| 2015-05-08 | 2015-05-06 | 14.525 | 26,716 | -68,501 | 0.00% | 388,055 |
| 2015-05-07 | 2015-05-05 | 14.861 | 95,217 | +7,535 | 0.01% | 1,415,015 |
| 2015-05-06 | 2015-05-04 | 15.474 | 87,682 | +15,755 | 0.01% | 1,356,798 |
| 2015-05-05 | 2015-04-30 | 14.073 | 71,927 | -6,850 | 0.00% | 1,012,203 |
| 2015-04-24 | 2015-04-22 | 12.365 | 78,777 | +68,502 | 0.01% | 974,051 |
| 2015-04-22 | 2015-04-20 | 12.043 | 10,275 | -2,740 | 0.00% | 123,747 |
| 2015-04-21 | 2015-04-17 | 12.438 | 13,015 | +2,740 | 0.00% | 161,876 |
| 2015-04-20 | 2015-04-16 | 12.876 | 10,275 | +6,850 | 0.00% | 132,297 |
| 2015-04-17 | 2015-04-15 | 12.773 | 3,425 | -5,480 | 0.00% | 43,749 |
| 2015-04-16 | 2015-04-14 | 12.511 | 8,905 | +1,370 | 0.00% | 111,407 |
| 2015-04-13 | 2015-04-09 | 11.211 | 7,535 | -34,251 | 0.00% | 84,478 |
| 2015-04-10 | 2015-04-08 | 10.657 | 41,786 | +34,251 | 0.00% | 445,300 |
| 2015-04-08 | 2015-04-01 | 9.956 | 7,535 | +685 | 0.00% | 75,018 |
| 2015-04-02 | 2015-03-31 | 10.160 | 6,850 | -20,551 | 0.00% | 69,598 |
| 2015-03-30 | 2015-03-26 | 10.058 | 27,401 | -13,700 | 0.00% | 275,603 |
| 2015-03-27 | 2015-03-25 | 10.014 | 41,101 | -20,551 | 0.00% | 411,600 |
| 2015-03-26 | 2015-03-24 | 9.810 | 61,652 | +34,251 | 0.00% | 604,805 |
| 2015-02-27 | 2015-02-25 | 9.839 | 27,401 | +6,850 | 0.00% | 269,603 |
| 2015-01-27 | 2015-01-23 | 10.394 | 20,551 | -2,055 | 0.00% | 213,605 |
| 2015-01-08 | 2015-01-06 | 11.401 | 22,606 | -219,205 | 0.00% | 257,735 |
| 2015-01-07 | 2015-01-05 | 11.839 | 241,811 | +40,416 | 0.02% | 2,862,831 |
| 2015-01-05 | 2014-12-31 | 11.241 | 201,395 | -86,312 | 0.01% | 2,263,800 |
| 2015-01-02 | 2014-12-29 | 10.890 | 287,707 | -33,566 | 0.02% | 3,133,199 |
| 2014-12-30 | 2014-12-24 | 11.168 | 321,273 | +301,408 | 0.02% | 3,587,851 |
| 2014-12-11 | 2014-12-09 | 11.168 | 19,865 | -7,193 | 0.00% | 221,845 |
| 2014-12-10 | 2014-12-08 | 11.883 | 27,058 | +685 | 0.00% | 321,528 |
| 2014-12-09 | 2014-12-05 | 12.029 | 26,373 | -4,110 | 0.00% | 317,238 |
| 2014-12-05 | 2014-12-03 | 12.000 | 30,483 | +2,397 | 0.00% | 365,787 |
| 2014-12-04 | 2014-12-02 | 11.898 | 28,086 | -8,220 | 0.00% | 334,154 |
| 2014-12-02 | 2014-11-28 | 11.430 | 36,306 | -17,125 | 0.00% | 414,991 |
| 2014-12-01 | 2014-11-27 | 11.299 | 53,431 | -6,850 | 0.00% | 603,716 |
| 2014-11-27 | 2014-11-25 | 11.606 | 60,281 | +4,795 | 0.00% | 699,594 |
| 2014-11-26 | 2014-11-24 | 11.387 | 55,486 | +17,125 | 0.00% | 631,796 |
| 2014-11-25 | 2014-11-21 | 10.613 | 38,361 | +8,220 | 0.00% | 407,121 |
| 2014-11-20 | 2014-11-18 | 11.255 | 30,141 | +2,055 | 0.00% | 339,243 |
| 2014-11-10 | 2014-11-06 | 12.029 | 28,086 | -3,425 | 0.00% | 337,844 |
| 2014-10-29 | 2014-10-27 | 11.460 | 31,511 | -5,480 | 0.00% | 361,103 |
| 2014-10-15 | 2014-10-13 | 11.211 | 36,991 | +2,740 | 0.00% | 414,721 |
| 2014-10-03 | 2014-09-29 | 10.525 | 34,251 | +1,713 | 0.00% | 360,502 |
| 2014-09-29 | 2014-09-25 | 11.007 | 32,538 | +2,055 | 0.00% | 358,147 |
| 2014-09-25 | 2014-09-23 | 11.314 | 30,483 | -34,251 | 0.00% | 344,872 |
| 2014-09-24 | 2014-09-22 | 10.949 | 64,734 | -65,419 | 0.00% | 708,749 |
| 2014-09-16 | 2014-09-12 | 12.423 | 130,153 | -54,802 | 0.01% | 1,616,897 |
| 2014-09-12 | 2014-09-10 | 12.496 | 184,955 | -41,101 | 0.01% | 2,311,206 |
| 2014-09-10 | 2014-09-05 | 12.744 | 226,056 | +65,077 | 0.02% | 2,880,906 |
| 2014-09-08 | 2014-09-04 | 12.890 | 160,979 | +99,327 | 0.01% | 2,075,050 |
| 2014-09-05 | 2014-09-03 | 12.773 | 61,652 | +13,701 | 0.00% | 787,506 |
| 2014-08-29 | 2014-08-27 | 12.262 | 47,951 | -4,110 | 0.00% | 587,998 |
| 2014-08-28 | 2014-08-26 | 12.569 | 52,061 | +10,960 | 0.00% | 654,356 |
| 2014-08-27 | 2014-08-25 | 11.576 | 41,101 | -10,275 | 0.00% | 475,800 |
| 2014-08-25 | 2014-08-21 | 11.591 | 51,376 | +2,740 | 0.00% | 595,497 |
| 2014-08-13 | 2014-08-11 | 12.248 | 48,636 | +3,425 | 0.00% | 595,688 |
| 2014-08-11 | 2014-08-07 | 12.262 | 45,211 | -34,251 | 0.00% | 554,399 |
| 2014-08-08 | 2014-08-06 | 12.525 | 79,462 | -154,129 | 0.01% | 995,281 |
| 2014-08-07 | 2014-08-05 | 12.481 | 233,591 | -37,333 | 0.02% | 2,915,553 |
| 2014-08-06 | 2014-08-04 | 14.219 | 270,924 | -27,401 | 0.02% | 3,852,168 |
| 2014-08-05 | 2014-08-01 | 14.321 | 298,325 | +54,802 | 0.02% | 4,272,257 |
| 2014-08-04 | 2014-07-31 | 14.584 | 243,523 | +49,321 | 0.02% | 3,551,438 |
| 2014-08-01 | 2014-07-30 | 13.883 | 194,202 | +7,535 | 0.01% | 2,696,081 |
| 2014-07-31 | 2014-07-29 | 13.737 | 186,667 | -16,098 | 0.01% | 2,564,224 |
| 2014-07-30 | 2014-07-28 | 14.000 | 202,765 | -23,291 | 0.01% | 2,838,640 |
| 2014-07-29 | 2014-07-25 | 13.897 | 226,056 | -36,990 | 0.02% | 3,141,606 |
| 2014-07-28 | 2014-07-24 | 13.678 | 263,046 | +237,700 | 0.02% | 3,598,073 |
| 2014-07-25 | 2014-07-23 | 12.949 | 25,346 | +2,055 | 0.00% | 328,195 |
| 2014-07-18 | 2014-07-16 | 12.365 | 23,291 | -3,425 | 0.00% | 287,985 |
| 2014-07-15 | 2014-07-11 | 12.131 | 26,716 | -6,850 | 0.00% | 324,094 |
| 2014-07-14 | 2014-07-10 | 12.175 | 33,566 | -1,370 | 0.00% | 408,662 |
| 2014-07-11 | 2014-07-09 | 11.927 | 34,936 | -2,740 | 0.00% | 416,672 |
| 2014-07-10 | 2014-07-08 | 12.306 | 37,676 | -68,502 | 0.00% | 463,651 |
| 2014-07-03 | 2014-06-30 | 12.146 | 106,178 | -6,850 | 0.01% | 1,289,682 |
| 2014-07-02 | 2014-06-27 | 11.629 | 113,028 | +2,788 | 0.01% | 1,314,351 |
| 2014-06-12 | 2014-06-10 | 12.146 | 110,240 | +5,098 | 0.01% | 1,339,021 |
| 2014-05-30 | 2014-05-28 | 12.837 | 105,142 | -3,186 | 0.01% | 1,349,698 |
| 2014-05-29 | 2014-05-27 | 12.821 | 108,328 | -10,514 | 0.01% | 1,388,897 |
| 2014-05-28 | 2014-05-26 | 12.931 | 118,842 | +7,646 | 0.01% | 1,536,754 |
| 2014-05-27 | 2014-05-23 | 12.868 | 111,196 | +63,723 | 0.01% | 1,430,903 |
| 2014-05-26 | 2014-05-22 | 12.068 | 47,473 | +3,823 | 0.00% | 572,902 |
| 2014-05-23 | 2014-05-21 | 12.790 | 43,650 | -50,978 | 0.00% | 558,276 |
| 2014-05-22 | 2014-05-20 | 13.198 | 94,628 | -2,230 | 0.01% | 1,248,886 |
| 2014-05-21 | 2014-05-19 | 13.041 | 96,858 | +3,823 | 0.01% | 1,263,117 |
| 2014-05-20 | 2014-05-16 | 12.602 | 93,035 | -4,142 | 0.01% | 1,172,382 |
| 2014-05-16 | 2014-05-14 | 12.256 | 97,177 | -39,508 | 0.01% | 1,191,027 |
| 2014-05-15 | 2014-05-13 | 11.691 | 136,685 | -1,274 | 0.01% | 1,598,028 |
| 2014-05-14 | 2014-05-12 | 11.158 | 137,959 | -1,275 | 0.01% | 1,539,313 |
| 2014-05-12 | 2014-05-08 | 11.001 | 139,234 | -2,230 | 0.01% | 1,531,689 |
| 2014-05-09 | 2014-05-07 | 11.330 | 141,464 | +3,186 | 0.01% | 1,602,841 |
| 2014-05-08 | 2014-05-05 | 11.895 | 138,278 | -8,921 | 0.01% | 1,644,862 |
| 2014-05-05 | 2014-04-30 | 12.241 | 147,199 | +31,861 | 0.01% | 1,801,800 |
| 2014-04-29 | 2014-04-25 | 12.696 | 115,338 | -4,142 | 0.01% | 1,464,294 |
| 2014-04-16 | 2014-04-14 | 13.904 | 119,480 | -3,504 | 0.01% | 1,661,254 |
| 2014-04-11 | 2014-04-09 | 14.673 | 122,984 | +6,372 | 0.01% | 1,804,544 |
| 2014-04-10 | 2014-04-08 | 15.128 | 116,612 | -3,824 | 0.01% | 1,764,117 |
| 2014-04-09 | 2014-04-07 | 14.155 | 120,436 | +50,978 | 0.01% | 1,704,787 |
| 2014-04-07 | 2014-04-03 | 14.783 | 69,458 | -63,722 | 0.01% | 1,026,787 |
| 2014-04-04 | 2014-04-02 | 15.332 | 133,180 | +57,350 | 0.01% | 2,041,930 |
| 2014-04-02 | 2014-03-31 | 13.151 | 75,830 | +11,470 | 0.01% | 997,223 |
| 2014-03-28 | 2014-03-26 | 12.398 | 64,360 | +319 | 0.00% | 797,903 |
| 2014-03-26 | 2014-03-24 | 13.339 | 64,041 | +12,426 | 0.00% | 854,249 |
| 2014-03-25 | 2014-03-21 | 13.888 | 51,615 | -36,959 | 0.00% | 716,847 |
| 2014-03-24 | 2014-03-20 | 12.947 | 88,574 | -14,019 | 0.01% | 1,146,746 |
| 2014-03-10 | 2014-03-06 | 15.489 | 102,593 | +52,252 | 0.01% | 1,589,067 |
| 2014-03-04 | 2014-02-28 | 15.944 | 50,341 | +31,861 | 0.00% | 802,644 |
| 2014-02-27 | 2014-02-25 | 15.756 | 18,480 | +1,912 | 0.00% | 291,167 |
| 2014-02-13 | 2014-02-11 | 17.513 | 16,568 | -2,549 | 0.00% | 290,163 |
| 2014-02-12 | 2014-02-10 | 16.854 | 19,117 | +2,549 | 0.00% | 322,204 |
| 2014-01-15 | 2014-01-13 | 18.518 | 16,568 | +12,745 | 0.00% | 306,803 |
| 2014-01-14 | 2014-01-10 | 18.926 | 3,823 | -1,275 | 0.00% | 72,353 |
| 2014-01-02 | 2013-12-27 | 18.769 | 5,098 | -1,274 | 0.00% | 95,684 |
| 2013-12-30 | 2013-12-24 | 18.581 | 6,372 | +2,549 | 0.00% | 118,395 |
| 2013-12-06 | 2013-12-04 | 19.710 | 3,823 | +2,549 | 0.00% | 75,353 |
| 2013-11-21 | 2013-11-19 | 21.499 | 1,274 | -1,275 | 0.00% | 27,390 |
| 2013-11-18 | 2013-11-14 | 21.782 | 2,549 | +1,275 | 0.00% | 55,522 |
| 2013-11-05 | 2013-11-01 | 23.571 | 1,274 | -1,275 | 0.00% | 30,029 |
| 2013-10-16 | 2013-10-11 | 24.889 | 2,549 | -1,274 | 0.00% | 63,442 |
| 2013-10-11 | 2013-10-09 | 24.701 | 3,823 | -319 | 0.00% | 94,431 |
| 2013-10-04 | 2013-10-02 | 22.943 | 4,142 | -1,274 | 0.00% | 95,031 |
| 2013-10-02 | 2013-09-27 | 22.818 | 5,416 | +1,274 | 0.00% | 123,581 |
| 2013-09-24 | 2013-09-19 | 22.692 | 4,142 | +1,593 | 0.00% | 93,991 |
| 2013-09-18 | 2013-09-16 | 23.163 | 2,549 | +1,275 | 0.00% | 59,042 |
| 2013-09-06 | 2013-09-04 | 24.199 | 1,274 | -1,275 | 0.00% | 30,829 |
| 2013-09-03 | 2013-08-30 | 22.724 | 2,549 | +1,275 | 0.00% | 57,922 |
| 2013-08-20 | 2013-08-16 | 24.544 | 1,274 | +1,274 | 0.00% | 31,269 |
| 2013-08-19 | 2013-08-15 | 25.077 | 0 | -1,274 | ||
| 2013-08-06 | 2013-08-02 | 24.324 | 1,274 | +1,274 | 0.00% | 30,989 |
| 2013-07-24 | 2013-07-22 | 21.531 | 0 | -3,186 | ||
| 2013-07-22 | 2013-07-18 | 21.907 | 3,186 | -1,275 | 0.00% | 69,797 |
| 2013-07-19 | 2013-07-17 | 21.562 | 4,461 | +1,275 | 0.00% | 96,189 |
| 2013-07-15 | 2013-07-11 | 20.652 | 3,186 | -4,461 | 0.00% | 65,797 |
| 2013-07-11 | 2013-07-09 | 18.612 | 7,647 | -1,274 | 0.00% | 142,326 |
| 2013-07-08 | 2013-07-04 | 18.549 | 8,921 | -3,186 | 0.00% | 165,477 |
| 2013-07-05 | 2013-07-03 | 17.859 | 12,107 | +1,911 | 0.00% | 216,215 |
| 2013-07-04 | 2013-07-02 | 19.742 | 10,196 | +638 | 0.00% | 201,288 |
| 2013-07-03 | 2013-06-28 | 19.899 | 9,558 | +3,186 | 0.00% | 190,193 |
| 2013-07-02 | 2013-06-27 | 18.832 | 6,372 | -3,186 | 0.00% | 119,995 |
| 2013-06-28 | 2013-06-26 | 17.325 | 9,558 | -28,675 | 0.00% | 165,594 |
| 2013-06-27 | 2013-06-25 | 16.729 | 38,233 | +31,861 | 0.00% | 639,592 |
| 2013-06-25 | 2013-06-21 | 21.364 | 6,372 | +324 | 0.00% | 136,132 |
| 2013-06-19 | 2013-06-17 | 22.985 | 6,048 | -21,166 | 0.00% | 139,010 |
| 2013-06-18 | 2013-06-14 | 22.257 | 27,214 | -46,264 | 0.00% | 605,701 |
| 2013-06-14 | 2013-06-11 | 21.463 | 73,478 | -8,164 | 0.01% | 1,577,076 |
| 2013-06-13 | 2013-06-10 | 22.125 | 81,642 | +42,333 | 0.01% | 1,806,302 |
| 2013-06-06 | 2013-06-04 | 22.985 | 39,309 | +12,095 | 0.00% | 903,498 |
| 2013-05-31 | 2013-05-29 | 23.018 | 27,214 | +3,024 | 0.00% | 626,401 |
| 2013-05-29 | 2013-05-27 | 23.547 | 24,190 | +3,024 | 0.00% | 569,595 |
| 2013-05-13 | 2013-05-09 | 25.200 | 21,166 | +18,142 | 0.00% | 533,389 |
| 2013-05-09 | 2013-05-07 | 25.994 | 3,024 | -30,238 | 0.00% | 78,606 |
| 2013-05-07 | 2013-05-03 | 25.167 | 33,262 | -1,814 | 0.00% | 837,112 |
| 2013-05-06 | 2013-05-02 | 25.399 | 35,076 | +1,814 | 0.00% | 890,885 |
| 2013-05-03 | 2013-04-30 | 24.936 | 33,262 | +30,238 | 0.00% | 829,412 |
| 2013-04-29 | 2013-04-25 | 25.134 | 3,024 | -1,209 | 0.00% | 76,006 |
| 2013-04-26 | 2013-04-24 | 24.969 | 4,233 | -37,193 | 0.00% | 105,693 |
| 2013-04-25 | 2013-04-23 | 24.506 | 41,426 | -28,121 | 0.00% | 1,015,177 |
| 2013-04-24 | 2013-04-22 | 25.762 | 69,547 | -1,209 | 0.01% | 1,791,704 |
| 2013-04-23 | 2013-04-19 | 25.200 | 70,756 | +67,732 | 0.01% | 1,783,072 |
| 2013-03-21 | 2013-03-19 | 19.677 | 3,024 | -24,190 | 0.00% | 59,504 |
| 2013-03-19 | 2013-03-15 | 19.049 | 27,214 | -90,713 | 0.00% | 518,400 |
| 2013-03-18 | 2013-03-14 | 19.545 | 117,927 | +114,903 | 0.01% | 2,304,896 |
| 2013-02-01 | 2013-01-30 | 26.920 | 3,024 | +3,024 | 0.00% | 81,406 |
| 2013-01-15 | 2013-01-11 | 25.729 | 0 | -3,024 | ||
| 2013-01-10 | 2013-01-08 | 25.333 | 3,024 | -7,559 | 0.00% | 76,606 |
| 2013-01-09 | 2013-01-07 | 26.027 | 10,583 | +10,583 | 0.00% | 275,444 |
| 2013-01-07 | 2013-01-03 | 25.233 | 0 | -1,210 | ||
| 2012-12-27 | 2012-12-20 | 21.298 | 1,210 | -1,814 | 0.00% | 25,770 |
| 2012-12-21 | 2012-12-19 | 20.703 | 3,024 | +1,814 | 0.00% | 62,605 |
| 2012-12-10 | 2012-12-06 | 21.860 | 1,210 | +1,210 | 0.00% | 26,451 |
| 2012-11-16 | 2012-11-14 | 16.833 | 0 | -6,652 | ||
| 2012-11-15 | 2012-11-13 | 16.172 | 6,652 | -7,560 | 0.00% | 107,575 |
| 2012-11-14 | 2012-11-12 | 16.089 | 14,212 | -2,116 | 0.00% | 228,659 |
| 2012-11-12 | 2012-11-08 | 16.006 | 16,328 | +3,023 | 0.00% | 261,354 |
| 2012-11-06 | 2012-11-02 | 16.453 | 13,305 | +9,676 | 0.00% | 218,906 |
| 2012-10-25 | 2012-10-22 | 15.825 | 3,629 | +3,629 | 0.00% | 57,427 |
| 2012-09-12 | 2012-09-10 | 14.336 | 0 | -605 | ||
| 2012-08-27 | 2012-08-23 | 13.708 | 605 | -605 | 0.00% | 8,293 |
| 2012-08-20 | 2012-08-16 | 12.914 | 1,210 | +605 | 0.00% | 15,626 |
| 2012-08-06 | 2012-08-02 | 13.824 | 605 | +605 | 0.00% | 8,363 |
| 2012-08-03 | 2012-08-01 | 14.188 | 0 | -1,210 | ||
| 2012-07-31 | 2012-07-27 | 13.543 | 1,210 | +605 | 0.00% | 16,387 |
| 2012-07-20 | 2012-07-18 | 14.899 | 605 | +605 | 0.00% | 9,014 |
| 2012-07-19 | 2012-07-17 | 15.295 | 0 | -605 | ||
| 2012-07-17 | 2012-07-13 | 14.899 | 605 | +605 | 0.00% | 9,014 |
| 2012-07-06 | 2012-07-04 | 13.989 | 0 | -605 | ||
| 2012-07-04 | 2012-06-29 | 13.328 | 605 | -302 | 0.00% | 8,063 |
| 2012-06-29 | 2012-06-27 | 13.311 | 907 | +302 | 0.00% | 12,073 |
| 2012-06-28 | 2012-06-26 | 13.857 | 605 | -605 | 0.00% | 8,383 |
| 2012-06-27 | 2012-06-25 | 13.179 | 1,210 | +1,210 | 0.00% | 15,946 |
| 2012-06-22 | 2012-06-20 | 12.286 | 0 | -605 | ||
| 2012-06-14 | 2012-06-12 | 11.625 | 605 | +303 | 0.00% | 7,033 |
| 2012-06-13 | 2012-06-11 | 11.724 | 302 | +302 | 0.00% | 3,541 |
| 2012-03-26 | 2012-03-22 | 8.797 | 0 | -6,350 | ||
| 2012-03-23 | 2012-03-21 | 8.698 | 6,350 | -29,935 | 0.00% | 55,231 |
| 2012-03-22 | 2012-03-20 | 8.830 | 36,285 | -24,191 | 0.00% | 320,397 |
| 2012-03-21 | 2012-03-19 | 8.962 | 60,476 | -12,095 | 0.01% | 542,004 |
| 2012-03-19 | 2012-03-15 | 9.607 | 72,571 | +12,095 | 0.01% | 697,204 |
| 2012-03-16 | 2012-03-14 | 9.706 | 60,476 | -18,142 | 0.01% | 587,005 |
| 2012-03-13 | 2012-03-09 | 9.558 | 78,618 | +42,333 | 0.01% | 751,399 |
| 2012-03-12 | 2012-03-08 | 9.541 | 36,285 | +36,285 | 0.00% | 346,197 |
| 2012-02-23 | 2012-02-21 | 9.160 | 0 | -2,964 | ||
| 2012-02-22 | 2012-02-20 | 9.245 | 2,964 | -100,773 | 0.00% | 27,401 |
| 2012-02-21 | 2012-02-17 | 8.654 | 103,737 | +29,639 | 0.01% | 897,749 |
| 2012-02-20 | 2012-02-16 | 8.097 | 74,098 | +71,134 | 0.01% | 600,001 |
| 2012-02-17 | 2012-02-15 | 7.794 | 2,964 | +1,482 | 0.00% | 23,101 |
| 2012-02-14 | 2012-02-10 | 7.524 | 1,482 | -5,928 | 0.00% | 11,150 |
| 2012-02-13 | 2012-02-09 | 7.237 | 7,410 | -17,783 | 0.00% | 53,627 |
| 2012-01-31 | 2012-01-27 | 6.124 | 25,193 | +1,482 | 0.00% | 154,273 |
| 2011-12-06 | 2011-12-02 | 6.242 | 23,711 | +23,711 | 0.00% | 147,998 |
| 2011-12-05 | 2011-12-01 | 6.495 | 0 | -90,103 | ||
| 2011-12-02 | 2011-11-30 | 5.769 | 90,103 | +90,103 | 0.01% | 519,840 |
| 2011-07-14 | 2011-07-12 | 11.573 | 0 | -5,928 | ||
| 2011-07-12 | 2011-07-08 | 11.809 | 5,928 | +5,928 | 0.00% | 70,002 |
| 2010-10-19 | 2010-10-15 | 16.135 | 0 | -11,218 | ||
| 2010-09-09 | 2010-09-07 | 16.038 | 11,218 | +144 | 0.00% | 179,916 |
| 2010-08-24 | 2010-08-20 | 16.526 | 11,074 | +5,537 | 0.00% | 183,006 |
| 2010-08-03 | 2010-07-30 | 17.447 | 5,537 | -4,983 | 0.00% | 96,603 |
| 2010-07-27 | 2010-07-23 | 17.375 | 10,520 | -554 | 0.00% | 182,781 |
| 2010-07-21 | 2010-07-19 | 15.803 | 11,074 | -553 | 0.00% | 175,006 |
| 2010-07-19 | 2010-07-15 | 16.255 | 11,627 | -2,215 | 0.00% | 188,995 |
| 2010-06-24 | 2010-06-22 | 16.291 | 13,842 | +2,215 | 0.00% | 225,500 |
| 2010-06-23 | 2010-06-21 | 16.490 | 11,627 | -4,983 | 0.00% | 191,725 |
| 2010-06-03 | 2010-06-01 | 14.846 | 16,610 | -2,215 | 0.00% | 246,594 |
| 2010-06-02 | 2010-05-31 | 15.280 | 18,825 | +2,215 | 0.00% | 287,638 |
| 2010-06-01 | 2010-05-28 | 15.406 | 16,610 | -2,215 | 0.00% | 255,894 |
| 2010-05-31 | 2010-05-27 | 16.432 | 18,825 | +2,215 | 0.00% | 309,326 |
| 2010-05-28 | 2010-05-26 | 16.208 | 16,610 | +489 | 0.00% | 269,221 |
| 2010-05-26 | 2010-05-24 | 16.022 | 16,121 | -1,612 | 0.00% | 258,295 |
| 2010-05-25 | 2010-05-20 | 14.720 | 17,733 | -5,374 | 0.00% | 261,023 |
| 2010-05-18 | 2010-05-14 | 15.780 | 23,107 | -4,299 | 0.00% | 364,637 |
| 2010-05-17 | 2010-05-13 | 15.464 | 27,406 | -2,150 | 0.00% | 423,806 |
| 2010-05-14 | 2010-05-12 | 14.980 | 29,556 | +2,150 | 0.00% | 442,754 |
| 2010-05-12 | 2010-05-10 | 14.924 | 27,406 | -1,075 | 0.00% | 409,016 |
| 2010-05-10 | 2010-05-06 | 13.957 | 28,481 | -1,075 | 0.00% | 397,500 |
| 2010-05-07 | 2010-05-05 | 14.180 | 29,556 | -8,598 | 0.00% | 419,104 |
| 2010-05-06 | 2010-05-04 | 14.701 | 38,154 | +10,748 | 0.00% | 560,903 |
| 2010-05-05 | 2010-05-03 | 15.278 | 27,406 | -1,075 | 0.00% | 418,706 |
| 2010-05-04 | 2010-04-30 | 15.669 | 28,481 | -3,224 | 0.00% | 446,260 |
| 2010-05-03 | 2010-04-29 | 15.222 | 31,705 | -1,075 | 0.00% | 482,616 |
| 2010-04-29 | 2010-04-27 | 15.129 | 32,780 | +3,762 | 0.00% | 495,930 |
| 2010-04-27 | 2010-04-23 | 15.222 | 29,018 | +537 | 0.00% | 441,714 |
| 2010-04-21 | 2010-04-19 | 16.562 | 28,481 | +5,374 | 0.00% | 471,700 |
| 2010-04-20 | 2010-04-16 | 17.064 | 23,107 | +5,374 | 0.00% | 394,306 |
| 2010-04-15 | 2010-04-13 | 18.497 | 17,733 | +6,985 | 0.00% | 328,012 |
| 2010-04-13 | 2010-04-09 | 19.502 | 10,748 | +1,075 | 0.00% | 209,609 |
| 2010-04-12 | 2010-04-08 | 20.209 | 9,673 | +2,150 | 0.00% | 195,484 |
| 2010-04-09 | 2010-04-07 | 21.177 | 7,523 | +1,074 | 0.00% | 159,314 |
| 2010-04-08 | 2010-04-01 | 21.437 | 6,449 | -5,373 | 0.00% | 138,250 |
| 2010-03-30 | 2010-03-26 | 20.209 | 11,822 | +1,074 | 0.00% | 238,914 |
| 2010-03-26 | 2010-03-24 | 20.395 | 10,748 | -6,448 | 0.00% | 219,209 |
| 2010-03-24 | 2010-03-22 | 20.433 | 17,196 | -1,612 | 0.00% | 351,359 |
| 2010-03-22 | 2010-03-18 | 20.433 | 18,808 | -1,612 | 0.00% | 384,296 |
| 2010-03-19 | 2010-03-17 | 19.986 | 20,420 | +1,074 | 0.00% | 408,113 |
| 2010-03-15 | 2010-03-11 | 20.284 | 19,346 | +1,075 | 0.00% | 392,409 |
| 2010-03-12 | 2010-03-10 | 20.433 | 18,271 | -1,075 | 0.00% | 373,324 |
| 2010-03-03 | 2010-03-01 | 19.502 | 19,346 | +1,075 | 0.00% | 377,288 |
| 2010-02-25 | 2010-02-23 | 18.348 | 18,271 | -1,075 | 0.00% | 335,243 |
| 2010-02-23 | 2010-02-19 | 17.511 | 19,346 | -2,149 | 0.00% | 338,767 |
| 2010-02-19 | 2010-02-17 | 18.069 | 21,495 | -1,612 | 0.00% | 388,398 |
| 2010-02-18 | 2010-02-12 | 18.013 | 23,107 | +537 | 0.00% | 416,236 |
| 2010-02-17 | 2010-02-11 | 18.237 | 22,570 | +2,687 | 0.00% | 411,603 |
| 2010-02-12 | 2010-02-10 | 18.255 | 19,883 | +2,150 | 0.00% | 362,971 |
| 2010-02-09 | 2010-02-05 | 17.585 | 17,733 | -1,075 | 0.00% | 311,842 |
| 2010-02-02 | 2010-01-29 | 17.306 | 18,808 | -1,075 | 0.00% | 325,496 |
| 2010-02-01 | 2010-01-28 | 16.878 | 19,883 | +1,075 | 0.00% | 335,591 |
| 2010-01-29 | 2010-01-27 | 17.157 | 18,808 | -538 | 0.00% | 322,697 |
| 2010-01-26 | 2010-01-22 | 19.279 | 19,346 | +5,912 | 0.00% | 372,968 |
| 2010-01-22 | 2010-01-20 | 20.619 | 13,434 | -5,374 | 0.00% | 276,991 |
| 2010-01-15 | 2010-01-13 | 20.284 | 18,808 | -538 | 0.00% | 381,496 |
| 2010-01-14 | 2010-01-12 | 20.991 | 19,346 | +4,299 | 0.00% | 406,089 |
| 2010-01-12 | 2010-01-08 | 21.549 | 15,047 | +1,075 | 0.00% | 324,249 |
| 2010-01-11 | 2010-01-07 | 21.847 | 13,972 | +5,374 | 0.00% | 305,244 |
| 2010-01-08 | 2010-01-06 | 21.549 | 8,598 | +1,612 | 0.00% | 185,279 |
| 2010-01-07 | 2010-01-05 | 21.586 | 6,986 | +5,374 | 0.00% | 150,802 |
| 2009-12-23 | 2009-12-21 | 22.442 | 1,612 | -1,612 | 0.00% | 36,177 |
| 2009-12-21 | 2009-12-17 | 23.112 | 3,224 | +1,612 | 0.00% | 74,514 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,612 | +537 | 0.00% | 38,577 |
| 2009-12-08 | 2009-12-04 | 25.978 | 1,075 | +538 | 0.00% | 27,926 |
| 2009-12-04 | 2009-12-02 | 24.787 | 537 | -2,687 | 0.00% | 13,311 |
| 2009-12-02 | 2009-11-30 | 22.777 | 3,224 | -1,075 | 0.00% | 73,434 |
| 2009-11-24 | 2009-11-20 | 22.145 | 4,299 | -1,612 | 0.00% | 95,200 |
| 2009-11-20 | 2009-11-18 | 21.959 | 5,911 | +1,075 | 0.00% | 129,797 |
| 2009-11-16 | 2009-11-12 | 23.001 | 4,836 | -2,687 | 0.00% | 111,231 |
| 2009-11-12 | 2009-11-10 | 21.363 | 7,523 | +1,612 | 0.00% | 160,714 |
| 2009-11-11 | 2009-11-09 | 21.400 | 5,911 | -5,374 | 0.00% | 126,497 |
| 2009-11-09 | 2009-11-05 | 20.433 | 11,285 | +5,374 | 0.00% | 230,582 |
| 2009-10-23 | 2009-10-21 | 24.043 | 5,911 | -538 | 0.00% | 142,116 |
| 2009-10-08 | 2009-10-06 | 21.093 | 6,449 | -478 | 0.00% | 136,029 |
| 2009-09-22 | 2009-09-18 | 22.069 | 6,927 | +2,664 | 0.00% | 152,872 |
| 2009-09-18 | 2009-09-16 | 22.895 | 4,263 | +533 | 0.00% | 97,600 |
| 2009-09-07 | 2009-09-03 | 19.517 | 3,730 | -2,665 | 0.00% | 72,797 |
| 2009-09-04 | 2009-09-02 | 17.809 | 6,395 | +2,665 | 0.00% | 113,889 |
| 2009-08-25 | 2009-08-21 | 20.005 | 3,730 | -1,599 | 0.00% | 74,617 |
| 2009-08-24 | 2009-08-20 | 20.643 | 5,329 | -5,329 | 0.00% | 110,005 |
| 2009-08-20 | 2009-08-18 | 19.066 | 10,658 | +1,599 | 0.00% | 203,209 |
| 2009-08-19 | 2009-08-17 | 19.629 | 9,059 | +5,329 | 0.00% | 177,822 |
| 2009-08-17 | 2009-08-13 | 22.444 | 3,730 | -2,132 | 0.00% | 83,717 |
| 2009-08-12 | 2009-08-10 | 21.919 | 5,862 | +2,132 | 0.00% | 128,488 |
| 2009-08-07 | 2009-08-05 | 23.270 | 3,730 | +1,598 | 0.00% | 86,797 |
| 2009-08-06 | 2009-08-04 | 24.396 | 2,132 | +1,599 | 0.00% | 52,012 |
| 2009-08-04 | 2009-07-31 | 22.482 | 533 | -2,131 | 0.00% | 11,983 |
| 2009-07-30 | 2009-07-28 | 23.308 | 2,664 | -10,658 | 0.00% | 62,091 |
| 2009-07-28 | 2009-07-24 | 22.294 | 13,322 | +5,329 | 0.00% | 297,002 |
| 2009-07-27 | 2009-07-23 | 22.144 | 7,993 | -4,796 | 0.00% | 176,997 |
| 2009-07-24 | 2009-07-22 | 20.267 | 12,789 | +533 | 0.00% | 259,200 |
| 2009-07-23 | 2009-07-21 | 20.493 | 12,256 | +9,059 | 0.00% | 251,157 |
| 2009-07-22 | 2009-07-20 | 20.905 | 3,197 | +2,664 | 0.00% | 66,835 |
| 2009-07-17 | 2009-07-15 | 22.182 | 533 | -5,329 | 0.00% | 11,823 |
| 2009-07-13 | 2009-07-09 | 21.543 | 5,862 | +5,329 | 0.00% | 126,288 |
| 2009-07-08 | 2009-07-06 | 22.745 | 533 | +533 | 0.00% | 12,123 |
| 2009-06-23 | 2009-06-19 | 21.105 | 0 | -5,231 | ||
| 2009-06-22 | 2009-06-18 | 21.029 | 5,231 | -5,231 | 0.00% | 110,001 |
| 2009-06-18 | 2009-06-16 | 20.302 | 10,462 | +5,231 | 0.00% | 212,403 |
| 2009-06-11 | 2009-06-09 | 21.488 | 5,231 | +5,231 | 0.00% | 112,401 |
| 2009-06-02 | 2009-05-29 | 16.058 | 0 | -1,046 | ||
| 2009-05-25 | 2009-05-21 | 14.911 | 1,046 | +1,046 | 0.00% | 15,597 |
| 2009-05-21 | 2009-05-19 | 15.676 | 0 | -5,231 | ||
| 2009-05-19 | 2009-05-15 | 15.676 | 5,231 | +5,231 | 0.00% | 82,001 |
| 2009-04-17 | 2009-04-15 | 8.411 | 0 | -2,092 | ||
| 2009-04-15 | 2009-04-09 | 7.360 | 2,092 | -5,231 | 0.00% | 15,397 |
| 2009-04-14 | 2009-04-08 | 7.092 | 7,323 | +7,323 | 0.00% | 51,938 |
| 2009-03-26 | 2009-03-24 | 7.016 | 0 | -34,001 | ||
| 2009-01-07 | 2009-01-05 | 6.156 | 34,001 | -5,231 | 0.00% | 209,299 |
| 2009-01-06 | 2009-01-02 | 6.442 | 39,232 | +5,231 | 0.00% | 252,750 |
| 2008-12-11 | 2008-12-09 | 6.175 | 34,001 | -5,231 | 0.00% | 209,949 |
| 2008-12-10 | 2008-12-08 | 5.965 | 39,232 | +5,231 | 0.00% | 234,000 |
| 2008-05-19 | 2008-05-15 | 18.738 | 34,001 | +1,185 | 0.00% | 637,107 |
| 2008-04-25 | 2008-04-23 | 15.668 | 32,816 | -1,010 | 0.00% | 514,152 |
| 2008-04-23 | 2008-04-21 | 14.360 | 33,826 | +1,010 | 0.00% | 485,756 |
| 2008-01-14 | 2008-01-10 | 24.957 | 32,816 | +32,816 | 0.00% | 819,003 |
| 2007-12-17 | 2007-12-13 | 25.433 | 0 | -2,019 | ||
| 2007-12-13 | 2007-12-11 | 27.295 | 2,019 | +2,019 | 0.00% | 55,108 |
| 2007-11-12 | 2007-11-08 | 31.098 | 0 | -505 | ||
| 2007-11-08 | 2007-11-06 | 31.930 | 505 | +505 | 0.00% | 16,124 |
| 2007-11-05 | 2007-11-01 | 33.554 | 0 | -505 | ||
| 2007-11-02 | 2007-10-31 | 32.603 | 505 | +505 | 0.00% | 16,465 |
| 2007-10-17 | 2007-10-15 | 35.059 | 0 | -50,486 | ||
| 2007-10-03 | 2007-09-28 | 35.891 | 50,486 | +50,486 | 0.01% | 1,812,001 |
| 2007-09-14 | 2007-09-12 | 34.861 | 0 | -1,010 | ||
| 2007-09-04 | 2007-08-31 | 33.514 | 1,010 | +1,010 | 0.00% | 33,849 |
| 2007-08-31 | 2007-08-29 | 33.475 | 0 | -2,524 | ||
| 2007-08-30 | 2007-08-28 | 34.663 | 2,524 | -505 | 0.00% | 87,490 |
| 2007-08-29 | 2007-08-27 | 34.623 | 3,029 | +1,514 | 0.00% | 104,875 |
| 2007-08-28 | 2007-08-24 | 32.880 | 1,515 | +1,515 | 0.00% | 49,814 |
| 2007-08-27 | 2007-08-23 | 32.841 | 0 | -2,524 | ||
| 2007-08-22 | 2007-08-20 | 31.692 | 2,524 | +1,514 | 0.00% | 79,991 |
| 2007-08-14 | 2007-08-10 | 37.000 | 1,010 | +1,010 | 0.00% | 37,370 |
| 2007-07-27 | 2007-07-25 | 38.149 | 0 | -1,010 | ||
| 2007-07-12 | 2007-07-10 | 33.475 | 1,010 | +1,010 | 0.00% | 33,809 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy