History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 +0
2017-01-24 2017-01-20 9.241 0 +0
2017-01-23 2017-01-19 9.168 0 +0
2017-01-20 2017-01-18 9.124 0 +0
2017-01-19 2017-01-17 8.934 0 +0
2017-01-18 2017-01-16 8.919 0 +0
2017-01-17 2017-01-13 9.065 0 +0
2017-01-16 2017-01-12 9.124 0 +0
2017-01-13 2017-01-11 9.226 0 +0
2017-01-12 2017-01-10 9.051 0 +0
2017-01-11 2017-01-09 9.168 0 +0
2017-01-10 2017-01-06 9.211 0 +0
2017-01-09 2017-01-05 9.226 0 +0
2017-01-06 2017-01-04 9.270 0 +0
2017-01-05 2017-01-03 9.168 0 +0
2017-01-04 2016-12-30 9.168 0 +0
2017-01-03 2016-12-29 8.934 0 +0
2016-12-30 2016-12-28 9.109 0 +0
2016-12-29 2016-12-23 8.978 0 +0
2016-12-28 2016-12-22 9.095 0 +0
2016-12-23 2016-12-21 9.109 0 +0
2016-12-22 2016-12-20 8.949 0 +0
2016-12-21 2016-12-19 9.065 0 +0
2016-12-20 2016-12-16 9.241 0 +0
2016-12-19 2016-12-15 9.182 0 +0
2016-12-16 2016-12-14 9.299 0 +0
2016-12-15 2016-12-13 9.416 0 +0
2016-12-14 2016-12-12 9.620 0 +0
2016-12-13 2016-12-09 9.737 0 +0
2016-12-12 2016-12-08 9.635 0 +0
2016-12-09 2016-12-07 9.474 0 +0
2016-12-08 2016-12-06 9.445 0 +0
2016-12-07 2016-12-05 9.430 0 +0
2016-12-06 2016-12-02 9.576 0 +0
2016-12-05 2016-12-01 9.518 0 +0
2016-12-02 2016-11-30 9.314 0 +0
2016-12-01 2016-11-29 9.357 0 +0
2016-11-30 2016-11-28 9.503 0 +0
2016-11-29 2016-11-25 9.518 0 +0
2016-11-28 2016-11-24 9.562 0 +0
2016-11-25 2016-11-23 9.635 0 +0
2016-11-24 2016-11-22 9.547 0 +0
2016-11-23 2016-11-21 9.430 0 +0
2016-11-22 2016-11-18 9.416 0 +0
2016-11-21 2016-11-17 9.182 0 +0
2016-11-18 2016-11-16 9.226 0 +0
2016-11-17 2016-11-15 9.226 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.343 0 +0
2016-11-14 2016-11-10 9.299 0 +0
2016-11-11 2016-11-09 9.095 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.197 0 +0
2016-11-08 2016-11-04 9.109 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.080 0 +0
2016-11-03 2016-11-01 9.197 0 +0
2016-11-02 2016-10-31 9.255 0 +0
2016-11-01 2016-10-28 9.241 0 +0
2016-10-31 2016-10-27 9.387 0 +0
2016-10-28 2016-10-26 9.562 0 +0
2016-10-27 2016-10-25 9.898 0 +0
2016-10-26 2016-10-24 9.679 0 +0
2016-10-25 2016-10-20 9.343 0 +0
2016-10-24 2016-10-19 9.372 0 +0
2016-10-20 2016-10-18 9.474 0 +0
2016-10-19 2016-10-17 9.182 0 +0
2016-10-18 2016-10-14 9.343 0 +0
2016-10-17 2016-10-13 9.051 0 +0
2016-10-14 2016-10-12 9.124 0 +0
2016-10-13 2016-10-11 9.182 0 +0
2016-10-12 2016-10-07 9.635 0 +0
2016-10-11 2016-10-06 9.620 0 +0
2016-10-07 2016-10-05 9.620 0 +0
2016-10-06 2016-10-04 9.679 0 +0
2016-10-05 2016-10-03 9.533 0 +0
2016-10-04 2016-09-30 9.533 0 +0
2016-10-03 2016-09-29 9.679 0 +0
2016-09-30 2016-09-28 9.518 0 +0
2016-09-29 2016-09-27 9.781 0 +0
2016-09-28 2016-09-26 10.058 0 +0
2016-09-27 2016-09-23 10.365 0 +0
2016-09-26 2016-09-22 10.409 0 +0
2016-09-23 2016-09-21 10.248 0 +0
2016-09-22 2016-09-20 10.190 0 +0
2016-09-21 2016-09-19 10.292 0 +0
2016-09-20 2016-09-15 9.664 0 +0
2016-09-19 2016-09-14 9.620 0 +0
2016-09-15 2016-09-13 9.518 0 +0
2016-09-14 2016-09-12 9.810 0 +0
2016-09-13 2016-09-09 10.350 0 +0
2016-09-12 2016-09-08 10.058 0 +0
2016-09-09 2016-09-07 10.044 0 +0
2016-09-08 2016-09-06 9.810 0 +0
2016-09-07 2016-09-05 9.664 0 +0
2016-09-06 2016-09-02 9.328 0 +0
2016-09-05 2016-09-01 9.241 0 +0
2016-09-02 2016-08-31 9.255 0 +0
2016-09-01 2016-08-30 9.182 0 +0
2016-08-31 2016-08-29 8.905 0 +0
2016-08-30 2016-08-26 8.919 0 +0
2016-08-29 2016-08-25 8.774 0 +0
2016-08-26 2016-08-24 8.890 0 +0
2016-08-25 2016-08-23 9.051 0 +0
2016-08-24 2016-08-22 9.343 0 +0
2016-08-23 2016-08-19 9.416 0 +0
2016-08-22 2016-08-18 9.416 0 +0
2016-08-19 2016-08-17 9.080 0 +0
2016-08-18 2016-08-16 9.095 0 +0
2016-08-17 2016-08-15 8.992 0 +0
2016-08-16 2016-08-12 8.890 0 +0
2016-08-15 2016-08-11 8.905 0 +0
2016-08-12 2016-08-10 8.919 0 +0
2016-08-11 2016-08-09 9.051 0 +0
2016-08-10 2016-08-08 8.715 0 +0
2016-08-09 2016-08-05 8.511 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.117 0 +0
2016-08-04 2016-08-01 8.233 0 +0
2016-08-03 2016-07-29 8.204 0 +0
2016-08-01 2016-07-28 8.204 0 +0
2016-07-29 2016-07-27 8.175 0 +0
2016-07-28 2016-07-26 8.321 0 +0
2016-07-27 2016-07-25 8.306 0 +0
2016-07-26 2016-07-22 8.292 0 +0
2016-07-25 2016-07-21 8.394 0 +0
2016-07-22 2016-07-20 8.350 0 +0
2016-07-21 2016-07-19 8.336 0 +0
2016-07-20 2016-07-18 8.438 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.438 0 +0
2016-07-15 2016-07-13 8.569 0 +0
2016-07-14 2016-07-12 8.628 0 +0
2016-07-13 2016-07-11 8.569 0 +0
2016-07-12 2016-07-08 8.160 0 +0
2016-07-11 2016-07-07 8.248 0 +0
2016-07-08 2016-07-06 8.146 0 +0
2016-07-07 2016-07-05 8.306 0 +0
2016-07-06 2016-07-04 8.263 0 +0
2016-07-05 2016-06-30 7.927 0 +0
2016-07-04 2016-06-29 7.752 0 +0
2016-06-30 2016-06-28 7.722 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 7.737 0 +0
2016-06-27 2016-06-23 7.883 0 +0
2016-06-24 2016-06-22 7.854 0 +0
2016-06-23 2016-06-21 7.722 0 +0
2016-06-22 2016-06-20 7.635 0 +0
2016-06-21 2016-06-17 7.489 0 +0
2016-06-20 2016-06-16 7.343 0 +0
2016-06-17 2016-06-15 7.620 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.839 0 +0
2016-06-13 2016-06-08 8.073 0 +0
2016-06-10 2016-06-07 8.175 0 +0
2016-06-08 2016-06-06 7.985 0 +0
2016-06-07 2016-06-03 7.810 0 +0
2016-06-06 2016-06-02 7.912 0 +0
2016-06-03 2016-06-01 7.927 0 +0
2016-06-02 2016-05-31 7.956 0 +0
2016-06-01 2016-05-30 7.868 0 +0
2016-05-31 2016-05-27 7.825 0 +0
2016-05-30 2016-05-26 7.737 0 +0
2016-05-27 2016-05-25 7.679 0 +0
2016-05-26 2016-05-24 7.679 0 +0
2016-05-25 2016-05-23 7.810 0 +0
2016-05-24 2016-05-20 7.766 0 +0
2016-05-23 2016-05-19 7.664 0 +0
2016-05-20 2016-05-18 7.649 0 +0
2016-05-19 2016-05-17 7.635 0 +0
2016-05-18 2016-05-16 7.533 0 +0
2016-05-17 2016-05-13 7.460 0 +0
2016-05-16 2016-05-12 7.752 0 +0
2016-05-13 2016-05-11 7.854 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 8.044 0 +0
2016-05-10 2016-05-06 8.263 0 +0
2016-05-09 2016-05-05 8.394 0 +0
2016-05-06 2016-05-04 8.394 0 +0
2016-05-05 2016-05-03 8.584 0 +0
2016-05-04 2016-04-29 8.452 0 +0
2016-05-03 2016-04-28 8.336 0 -7,535
2016-04-29 2016-04-27 8.438 7,535 +7,535 0.00% 63,578
2016-04-19 2016-04-15 8.934 0 -745,641
2016-04-18 2016-04-14 8.978 745,641 +17,126 0.05% 6,694,276
2016-04-15 2016-04-13 9.007 728,515 +685 0.05% 6,561,791
2016-04-13 2016-04-11 8.876 727,830 +685 0.05% 6,459,996
2016-04-12 2016-04-08 8.511 727,145 +41,786 0.05% 6,188,542
2016-04-11 2016-04-07 8.467 685,359 +5,480 0.05% 5,802,897
2016-04-07 2016-04-05 8.686 679,879 +14,728 0.05% 5,905,373
2016-04-06 2016-04-01 8.569 665,151 -10,961 0.04% 5,699,767
2016-04-05 2016-03-31 8.919 676,112 +36,306 0.05% 6,030,573
2016-04-01 2016-03-30 9.124 639,806 +71,242 0.04% 5,837,502
2016-03-31 2016-03-29 9.270 568,564 +685 0.04% 5,270,500
2016-03-30 2016-03-24 10.014 567,879 +7,193 0.04% 5,686,940
2016-03-29 2016-03-23 10.233 560,686 +9,590 0.04% 5,737,682
2016-03-24 2016-03-22 10.365 551,096 +6,850 0.04% 5,711,949
2016-03-22 2016-03-18 10.876 544,246 +6,850 0.04% 5,919,026
2016-03-21 2016-03-17 10.715 537,396 +2,740 0.04% 5,758,233
2016-03-18 2016-03-16 10.642 534,656 -13,700 0.04% 5,689,849
2016-03-17 2016-03-15 10.861 548,356 -685 0.04% 5,955,720
2016-03-16 2016-03-14 11.022 549,041 +2,398 0.04% 6,051,325
2016-03-15 2016-03-11 10.598 546,643 +13,015 0.04% 5,793,475
2016-03-10 2016-03-08 10.365 533,628 -1,370 0.04% 5,530,899
2016-03-09 2016-03-07 10.365 534,998 -13,701 0.04% 5,545,098
2016-03-08 2016-03-04 10.350 548,699 -5,480 0.04% 5,679,095
2016-03-07 2016-03-03 10.204 554,179 -5,480 0.04% 5,654,914
2016-03-04 2016-03-02 10.379 559,659 -12,330 0.04% 5,808,872
2016-03-03 2016-03-01 9.620 571,989 -13,700 0.04% 5,502,649
2016-03-02 2016-02-29 9.080 585,689 +3,425 0.04% 5,318,096
2016-03-01 2016-02-26 9.109 582,264 +6,850 0.04% 5,303,997
2016-02-29 2016-02-25 8.963 575,414 -343 0.04% 5,157,598
2016-02-25 2016-02-23 9.343 575,757 +6,850 0.04% 5,379,203
2016-02-24 2016-02-22 9.562 568,907 +1,028 0.04% 5,439,780
2016-02-23 2016-02-19 9.664 567,879 -1,028 0.04% 5,487,980
2016-02-19 2016-02-17 9.124 568,907 -342 0.04% 5,190,629
2016-02-18 2016-02-16 9.095 569,249 -2,398 0.04% 5,177,130
2016-02-17 2016-02-15 8.876 571,647 -4,795 0.04% 5,073,764
2016-02-16 2016-02-12 8.219 576,442 -4,110 0.04% 4,737,648
2016-02-15 2016-02-11 8.336 580,552 +15,071 0.04% 4,839,227
2016-02-12 2016-02-05 8.759 565,481 +4,795 0.04% 4,952,996
2016-02-05 2016-02-03 8.788 560,686 -12,331 0.04% 4,927,367
2016-02-04 2016-02-02 8.686 573,017 +4,796 0.04% 4,977,178
2016-02-03 2016-02-01 8.817 568,221 -59,597 0.04% 5,010,176
2016-02-02 2016-01-29 8.525 627,818 +46,239 0.04% 5,352,360
2016-02-01 2016-01-28 7.868 581,579 +2,740 0.04% 4,576,107
2016-01-29 2016-01-27 7.927 578,839 -3,425 0.04% 4,588,348
2016-01-28 2016-01-26 7.971 582,264 -10,276 0.04% 4,640,997
2016-01-27 2016-01-25 8.423 592,540 -32,195 0.04% 4,991,053
2016-01-26 2016-01-22 8.438 624,735 -9,591 0.04% 5,271,357
2016-01-25 2016-01-21 8.117 634,326 +69,187 0.04% 5,148,563
2016-01-22 2016-01-20 8.642 565,139 -60,281 0.04% 4,884,001
2016-01-21 2016-01-19 9.065 625,420 +68,159 0.04% 5,669,726
2016-01-20 2016-01-18 8.482 557,261 +2,055 0.04% 4,726,433
2016-01-19 2016-01-15 8.861 555,206 -3,425 0.04% 4,919,733
2016-01-18 2016-01-14 9.153 558,631 -9,933 0.04% 5,113,183
2016-01-15 2016-01-13 9.182 568,564 +2,398 0.04% 5,220,700
2016-01-14 2016-01-12 9.182 566,166 -1,713 0.04% 5,198,681
2016-01-13 2016-01-11 9.635 567,879 -11,303 0.04% 5,471,400
2016-01-12 2016-01-08 10.321 579,182 +27,743 0.04% 5,977,687
2016-01-07 2016-01-05 11.065 551,439 -9,590 0.04% 6,101,905
2016-01-06 2016-01-04 10.978 561,029 -4,452 0.04% 6,158,882
2016-01-05 2015-12-31 11.241 565,481 +196,257 0.04% 6,356,345
2016-01-04 2015-12-29 11.898 369,224 +1,712 0.02% 4,392,849
2015-12-29 2015-12-24 12.350 367,512 +6,851 0.02% 4,538,796
2015-12-23 2015-12-21 12.306 360,661 -32,539 0.02% 4,438,390
2015-12-22 2015-12-18 11.781 393,200 -3,425 0.03% 4,632,184
2015-12-21 2015-12-17 11.752 396,625 +14,386 0.03% 4,660,953
2015-12-18 2015-12-16 11.649 382,239 -343 0.03% 4,452,835
2015-12-17 2015-12-15 11.416 382,582 -685 0.03% 4,367,471
2015-12-16 2015-12-14 11.080 383,267 +16,440 0.03% 4,246,606
2015-12-15 2015-12-11 11.299 366,827 +5,481 0.02% 4,144,775
2015-12-14 2015-12-10 11.956 361,346 +6,850 0.02% 4,320,220
2015-12-11 2015-12-09 12.408 354,496 -6,850 0.02% 4,398,747
2015-12-10 2015-12-08 12.087 361,346 -4,110 0.02% 4,367,695
2015-12-08 2015-12-04 12.160 365,456 +342 0.02% 4,444,049
2015-12-07 2015-12-03 12.306 365,114 +2,740 0.02% 4,493,190
2015-12-04 2015-12-02 12.511 362,374 +343 0.02% 4,533,531
2015-12-03 2015-12-01 12.087 362,031 -2,398 0.02% 4,375,975
2015-12-02 2015-11-30 11.430 364,429 -3,425 0.02% 4,165,560
2015-11-30 2015-11-26 11.474 367,854 +1,370 0.02% 4,220,819
2015-11-26 2015-11-24 11.547 366,484 +1,370 0.02% 4,231,850
2015-11-24 2015-11-20 11.489 365,114 -685 0.02% 4,194,710
2015-11-23 2015-11-19 11.197 365,799 -23,976 0.02% 4,095,780
2015-11-20 2015-11-18 10.365 389,775 -9,932 0.03% 4,039,904
2015-11-19 2015-11-17 9.825 399,707 -9,933 0.03% 3,926,952
2015-11-18 2015-11-16 9.576 409,640 -343 0.03% 3,922,879
2015-11-17 2015-11-13 9.912 409,983 -7,192 0.03% 4,063,819
2015-11-16 2015-11-12 9.854 417,175 -113,713 0.03% 4,110,747
2015-11-12 2015-11-10 9.839 530,888 +7,193 0.04% 5,223,499
2015-11-10 2015-11-06 10.452 523,695 -14,728 0.04% 5,473,816
2015-11-06 2015-11-04 10.219 538,423 +37,676 0.04% 5,501,997
2015-11-05 2015-11-03 9.971 500,747 +7,535 0.03% 4,992,727
2015-11-03 2015-10-30 9.941 493,212 -343 0.03% 4,903,199
2015-11-02 2015-10-29 9.854 493,555 -16,440 0.03% 4,863,378
2015-10-30 2015-10-28 9.912 509,995 +2,055 0.03% 5,055,154
2015-10-28 2015-10-26 10.379 507,940 -13,700 0.03% 5,272,065
2015-10-27 2015-10-23 10.175 521,640 -343 0.04% 5,307,651
2015-10-26 2015-10-22 9.956 521,983 -8,905 0.04% 5,196,841
2015-10-23 2015-10-20 9.868 530,888 -1,370 0.04% 5,238,999
2015-10-22 2015-10-19 9.693 532,258 -2,055 0.04% 5,159,279
2015-10-20 2015-10-16 9.679 534,313 +19,865 0.04% 5,171,398
2015-10-19 2015-10-15 9.620 514,448 +17,468 0.03% 4,949,093
2015-10-16 2015-10-14 9.270 496,980 -1,027 0.03% 4,606,927
2015-10-15 2015-10-13 9.270 498,007 +1,370 0.03% 4,616,448
2015-10-14 2015-10-12 9.576 496,637 -17,126 0.03% 4,755,998
2015-10-13 2015-10-09 9.503 513,763 +6,166 0.03% 4,882,503
2015-10-12 2015-10-08 9.168 507,597 +6,850 0.03% 4,653,475
2015-10-09 2015-10-07 9.182 500,747 +5,480 0.03% 4,597,987
2015-10-08 2015-10-06 8.628 495,267 -9,933 0.03% 4,272,928
2015-10-07 2015-10-05 8.715 505,200 -4,795 0.03% 4,402,876
2015-10-06 2015-10-02 8.744 509,995 +10,275 0.03% 4,459,554
2015-10-02 2015-09-29 7.810 499,720 +9,248 0.03% 3,902,827
2015-09-30 2015-09-25 8.277 490,472 +342 0.03% 4,059,719
2015-09-29 2015-09-24 8.438 490,130 +6,851 0.03% 4,135,594
2015-09-25 2015-09-23 8.540 483,279 +685 0.03% 4,127,172
2015-09-24 2015-09-22 8.949 482,594 +10,275 0.03% 4,318,582
2015-09-23 2015-09-21 8.788 472,319 +3,082 0.03% 4,150,789
2015-09-22 2015-09-18 8.861 469,237 -19,865 0.03% 4,157,954
2015-09-18 2015-09-16 8.657 489,102 +8,563 0.03% 4,234,020
2015-09-15 2015-09-11 8.671 480,539 +342 0.03% 4,166,907
2015-09-11 2015-09-09 8.832 480,197 -2,740 0.03% 4,241,052
2015-09-10 2015-09-08 8.263 482,937 +63,364 0.03% 3,990,301
2015-09-09 2015-09-07 7.591 419,573 +1,370 0.03% 3,185,001
2015-09-08 2015-09-04 7.547 418,203 +10,960 0.03% 3,156,287
2015-09-04 2015-09-01 8.467 407,243 +25,346 0.03% 3,448,104
2015-09-02 2015-08-31 8.774 381,897 +2,740 0.03% 3,350,576
2015-09-01 2015-08-28 9.124 379,157 -4,795 0.03% 3,459,376
2015-08-31 2015-08-27 9.065 383,952 -34,251 0.03% 3,480,705
2015-08-28 2015-08-26 8.715 418,203 -14,385 0.03% 3,644,687
2015-08-25 2015-08-21 9.606 432,588 +6,850 0.03% 4,155,269
2015-08-24 2015-08-20 10.233 425,738 -13,700 0.03% 4,356,715
2015-08-21 2015-08-19 10.598 439,438 +16,783 0.03% 4,657,287
2015-08-20 2015-08-18 10.861 422,655 -13,701 0.03% 4,590,476
2015-08-18 2015-08-14 11.314 436,356 +23,291 0.03% 4,936,753
2015-08-14 2015-08-12 11.109 413,065 -6,165 0.03% 4,588,828
2015-08-13 2015-08-11 11.576 419,230 +40,416 0.03% 4,853,156
2015-08-12 2015-08-10 11.430 378,814 +4,452 0.03% 4,329,986
2015-08-10 2015-08-06 11.007 374,362 -6,850 0.03% 4,120,613
2015-08-06 2015-08-04 11.065 381,212 -5,138 0.03% 4,218,271
2015-08-05 2015-08-03 10.803 386,350 +5,138 0.03% 4,173,605
2015-08-04 2015-07-31 11.168 381,212 +3,425 0.03% 4,257,226
2015-08-03 2015-07-30 11.255 377,787 +2,398 0.03% 4,252,067
2015-07-31 2015-07-29 11.430 375,389 +3,082 0.03% 4,290,837
2015-07-30 2015-07-28 11.299 372,307 -685 0.03% 4,206,694
2015-07-29 2015-07-27 11.124 372,992 -1,712 0.03% 4,149,094
2015-07-28 2015-07-24 12.408 374,704 -685 0.03% 4,649,497
2015-07-23 2015-07-21 12.963 375,389 +10,618 0.03% 4,866,237
2015-07-21 2015-07-17 13.022 364,771 +7,192 0.02% 4,749,894
2015-07-20 2015-07-16 12.481 357,579 +685 0.02% 4,463,102
2015-07-17 2015-07-15 12.277 356,894 -685 0.02% 4,381,613
2015-07-14 2015-07-10 12.350 357,579 -8,905 0.02% 4,416,122
2015-07-13 2015-07-09 11.825 366,484 +6,165 0.02% 4,333,500
2015-07-10 2015-07-08 10.511 360,319 -2,055 0.02% 3,787,201
2015-07-09 2015-07-07 11.635 362,374 -3,425 0.02% 4,216,131
2015-07-08 2015-07-06 12.657 365,799 +8,563 0.02% 4,629,780
2015-07-07 2015-07-03 13.824 357,236 -28,086 0.02% 4,938,601
2015-07-06 2015-07-02 14.043 385,322 -3,425 0.03% 5,411,250
2015-07-03 2015-06-30 14.452 388,747 +1,370 0.03% 5,618,249
2015-07-02 2015-06-29 14.058 387,377 +2,055 0.03% 5,445,764
2015-06-30 2015-06-26 14.861 385,322 -6,508 0.03% 5,726,250
2015-06-26 2015-06-24 15.182 391,830 +3,425 0.03% 5,948,805
2015-06-25 2015-06-23 15.211 388,405 -13,015 0.03% 5,908,147
2015-06-24 2015-06-22 15.182 401,420 -66,789 0.03% 6,094,402
2015-06-23 2015-06-19 14.773 468,209 +342 0.03% 6,917,020
2015-06-22 2015-06-18 15.328 467,867 -13,700 0.03% 7,171,507
2015-06-19 2015-06-17 15.036 481,567 -6,850 0.03% 7,240,902
2015-06-18 2015-06-16 14.686 488,417 +10,275 0.03% 7,172,780
2015-06-17 2015-06-15 15.591 478,142 -20,550 0.03% 7,454,644
2015-06-16 2015-06-12 15.562 498,692 -19,866 0.03% 7,760,476
2015-06-15 2015-06-11 14.686 518,558 +6,165 0.04% 7,615,423
2015-06-12 2015-06-10 14.949 512,393 -6,850 0.03% 7,659,526
2015-06-10 2015-06-08 15.795 519,243 +7,535 0.04% 8,201,563
2015-06-09 2015-06-05 15.649 511,708 -17,125 0.03% 8,007,846
2015-06-08 2015-06-04 16.204 528,833 -13,700 0.04% 8,569,200
2015-06-05 2015-06-03 16.058 542,533 +6,850 0.04% 8,711,994
2015-06-04 2015-06-02 16.496 535,683 -1,713 0.04% 8,836,597
2015-06-03 2015-06-01 16.875 537,396 -26,373 0.04% 9,068,825
2015-06-02 2015-05-29 16.204 563,769 -9,248 0.04% 9,135,302
2015-06-01 2015-05-28 16.116 573,017 -15,070 0.04% 9,234,966
2015-05-29 2015-05-27 16.554 588,087 -6,850 0.04% 9,735,390
2015-05-28 2015-05-26 16.525 594,937 -23,976 0.04% 9,831,418
2015-05-26 2015-05-21 16.233 618,913 -1,370 0.04% 10,046,924
2015-05-22 2015-05-20 16.467 620,283 -18,838 0.04% 10,214,044
2015-05-21 2015-05-19 16.029 639,121 +10,276 0.04% 10,244,344
2015-05-20 2015-05-18 15.007 628,845 +3,425 0.04% 9,437,033
2015-05-19 2015-05-15 15.328 625,420 -3,425 0.04% 9,586,494
2015-05-18 2015-05-14 15.211 628,845 -33,566 0.04% 9,565,553
2015-05-15 2015-05-13 15.036 662,411 -20,893 0.04% 9,960,095
2015-05-14 2015-05-12 15.153 683,304 -1,370 0.05% 10,354,045
2015-05-13 2015-05-11 15.386 684,674 -13,016 0.05% 10,534,724
2015-05-12 2015-05-08 14.978 697,690 -8,220 0.05% 10,449,815
2015-05-11 2015-05-07 14.131 705,910 -20,550 0.05% 9,975,242
2015-05-08 2015-05-06 14.525 726,460 +21,235 0.05% 10,551,969
2015-05-07 2015-05-05 14.861 705,225 -13,358 0.05% 10,480,312
2015-05-06 2015-05-04 15.474 718,583 -123,645 0.05% 11,119,405
2015-05-05 2015-04-30 14.073 842,228 -100,013 0.06% 11,852,377
2015-05-04 2015-04-29 13.007 942,241 -13,015 0.06% 12,255,709
2015-04-30 2015-04-28 12.934 955,256 +20,550 0.06% 12,355,270
2015-04-29 2015-04-27 13.299 934,706 -218,177 0.06% 12,430,601
2015-04-28 2015-04-24 12.773 1,152,883 -17,126 0.08% 14,726,245
2015-04-27 2015-04-23 12.408 1,170,009 -1,370 0.08% 14,518,002
2015-04-24 2015-04-22 12.365 1,171,379 -32,196 0.08% 14,483,702
2015-04-23 2015-04-21 12.029 1,203,575 +7,193 0.08% 14,477,684
2015-04-22 2015-04-20 12.043 1,196,382 -36,991 0.08% 14,408,626
2015-04-21 2015-04-17 12.438 1,233,373 +7,193 0.08% 15,340,262
2015-04-20 2015-04-16 12.876 1,226,180 -52,061 0.08% 15,787,798
2015-04-17 2015-04-15 12.773 1,278,241 -59,939 0.09% 16,327,494
2015-04-16 2015-04-14 12.511 1,338,180 -175,022 0.09% 16,741,489
2015-04-15 2015-04-13 12.452 1,513,202 -56,172 0.10% 18,842,767
2015-04-14 2015-04-10 11.328 1,569,374 -40,073 0.11% 17,778,164
2015-04-13 2015-04-09 11.211 1,609,447 -121,933 0.11% 18,044,159
2015-04-10 2015-04-08 10.657 1,731,380 -169,542 0.12% 18,450,749
2015-04-09 2015-04-02 10.117 1,900,922 +343 0.13% 19,230,752
2015-04-08 2015-04-01 9.956 1,900,579 -5,823 0.13% 18,922,087
2015-04-02 2015-03-31 10.160 1,906,402 +34,936 0.13% 19,369,681
2015-04-01 2015-03-30 9.854 1,871,466 -52,404 0.13% 18,440,999
2015-03-31 2015-03-27 10.175 1,923,870 +14,728 0.13% 19,575,246
2015-03-30 2015-03-26 10.058 1,909,142 +20,550 0.13% 19,202,430
2015-03-27 2015-03-25 10.014 1,888,592 -31,510 0.13% 18,913,025
2015-03-26 2015-03-24 9.810 1,920,102 +20,550 0.13% 18,836,157
2015-03-24 2015-03-20 9.722 1,899,552 -9,590 0.13% 18,468,182
2015-03-23 2015-03-19 9.606 1,909,142 -108,575 0.13% 18,338,460
2015-03-20 2015-03-18 9.503 2,017,717 +93,162 0.14% 19,175,203
2015-03-19 2015-03-17 9.533 1,924,555 +1,028 0.13% 18,346,036
2015-03-18 2015-03-16 9.474 1,923,527 -1,028 0.13% 18,223,917
2015-03-17 2015-03-13 9.503 1,924,555 -4,795 0.13% 18,289,846
2015-03-16 2015-03-12 9.547 1,929,350 +10,275 0.13% 18,419,910
2015-03-13 2015-03-11 9.503 1,919,075 +13,358 0.13% 18,237,767
2015-03-11 2015-03-09 9.664 1,905,717 -13,700 0.13% 18,416,841
2015-03-10 2015-03-06 9.752 1,919,417 -3,425 0.13% 18,717,357
2015-03-09 2015-03-05 9.752 1,922,842 +14,385 0.13% 18,750,757
2015-03-06 2015-03-04 9.752 1,908,457 +13,700 0.13% 18,610,480
2015-03-05 2015-03-03 10.029 1,894,757 -4,110 0.13% 19,002,423
2015-03-04 2015-03-02 10.146 1,898,867 -4,795 0.13% 19,265,402
2015-03-03 2015-02-27 10.000 1,903,662 -14,728 0.13% 19,036,151
2015-03-02 2015-02-26 10.014 1,918,390 -13,700 0.13% 19,211,433
2015-02-27 2015-02-25 9.839 1,932,090 +9,248 0.13% 19,010,169
2015-02-26 2015-02-24 9.752 1,922,842 +14,385 0.13% 18,750,757
2015-02-25 2015-02-23 9.795 1,908,457 +28,086 0.13% 18,694,060
2015-02-24 2015-02-18 9.941 1,880,371 -8,563 0.13% 18,693,447
2015-02-23 2015-02-16 10.087 1,888,934 +685 0.13% 19,054,325
2015-02-17 2015-02-13 10.029 1,888,249 +12,673 0.13% 18,937,155
2015-02-16 2015-02-12 9.839 1,875,576 -8,220 0.13% 18,454,118
2015-02-13 2015-02-11 9.620 1,883,796 +11,302 0.13% 18,122,496
2015-02-12 2015-02-10 9.708 1,872,494 -10,275 0.13% 18,177,779
2015-02-11 2015-02-09 9.635 1,882,769 +40,416 0.13% 18,140,101
2015-02-10 2015-02-06 9.752 1,842,353 +7,535 0.12% 17,965,861
2015-02-09 2015-02-05 9.898 1,834,818 +30,141 0.12% 18,160,233
2015-02-06 2015-02-04 9.839 1,804,677 +4,795 0.12% 17,756,531
2015-02-05 2015-02-03 9.971 1,799,882 +10,275 0.12% 17,945,827
2015-02-04 2015-02-02 9.752 1,789,607 +6,851 0.12% 17,451,504
2015-02-03 2015-01-30 9.898 1,782,756 +42,471 0.12% 17,644,946
2015-01-30 2015-01-28 10.175 1,740,285 -4,795 0.12% 17,707,281
2015-01-28 2015-01-26 10.175 1,745,080 +12,330 0.12% 17,756,070
2015-01-27 2015-01-23 10.394 1,732,750 -8,905 0.12% 18,010,038
2015-01-26 2015-01-22 10.336 1,741,655 +122,275 0.12% 18,000,896
2015-01-23 2015-01-21 10.365 1,619,380 +10,275 0.11% 16,784,401
2015-01-22 2015-01-20 10.190 1,609,105 -33,223 0.11% 16,396,024
2015-01-21 2015-01-19 9.810 1,642,328 +79,805 0.11% 16,111,201
2015-01-20 2015-01-16 10.379 1,562,523 +7,535 0.11% 16,217,905
2015-01-19 2015-01-15 10.496 1,554,988 +32,881 0.11% 16,321,297
2015-01-16 2015-01-14 10.715 1,522,107 -3,768 0.10% 16,309,475
2015-01-15 2015-01-13 10.686 1,525,875 +28,771 0.10% 16,305,299
2015-01-14 2015-01-12 10.715 1,497,104 +39,731 0.10% 16,041,566
2015-01-13 2015-01-09 10.949 1,457,373 -17,468 0.10% 15,956,246
2015-01-12 2015-01-08 10.832 1,474,841 +15,070 0.10% 15,975,257
2015-01-09 2015-01-07 10.978 1,459,771 +16,440 0.10% 16,025,121
2015-01-08 2015-01-06 11.401 1,443,331 +37,676 0.10% 16,455,675
2015-01-07 2015-01-05 11.839 1,405,655 -114,740 0.09% 16,641,725
2015-01-05 2014-12-31 11.241 1,520,395 -32,881 0.10% 17,090,151
2015-01-02 2014-12-29 10.890 1,553,276 -79,804 0.10% 16,915,553
2014-12-30 2014-12-24 11.168 1,633,080 -315,793 0.11% 18,237,598
2014-12-23 2014-12-19 9.255 1,948,873 +333,603 0.13% 18,037,300
2014-12-22 2014-12-18 10.306 1,615,270 +97,958 0.11% 16,647,482
2014-12-19 2014-12-17 10.525 1,517,312 +56,171 0.10% 15,970,146
2014-12-18 2014-12-16 10.700 1,461,141 +46,924 0.10% 15,634,890
2014-12-17 2014-12-15 10.846 1,414,217 +27,400 0.10% 15,339,232
2014-12-16 2014-12-12 11.051 1,386,817 -113,027 0.09% 15,325,469
2014-12-15 2014-12-11 10.803 1,499,844 +44,868 0.10% 16,202,295
2014-12-12 2014-12-10 11.241 1,454,976 +8,220 0.10% 16,354,802
2014-12-11 2014-12-09 11.168 1,446,756 +154,472 0.10% 16,156,804
2014-12-10 2014-12-08 11.883 1,292,284 -11,303 0.09% 15,356,106
2014-12-09 2014-12-05 12.029 1,303,587 -9,590 0.09% 15,680,719
2014-12-08 2014-12-04 12.014 1,313,177 +18,495 0.09% 15,776,906
2014-12-05 2014-12-03 12.000 1,294,682 -62,336 0.09% 15,535,801
2014-12-04 2014-12-02 11.898 1,357,018 -36,649 0.09% 16,145,145
2014-12-03 2014-12-01 10.978 1,393,667 +34,936 0.09% 15,299,442
2014-12-02 2014-11-28 11.430 1,358,731 -15,755 0.09% 15,530,806
2014-12-01 2014-11-27 11.299 1,374,486 -3,425 0.09% 15,530,306
2014-11-28 2014-11-26 11.591 1,377,911 -28,429 0.09% 15,971,305
2014-11-27 2014-11-25 11.606 1,406,340 -16,783 0.10% 16,321,354
2014-11-26 2014-11-24 11.387 1,423,123 -94,189 0.10% 16,204,505
2014-11-25 2014-11-21 10.613 1,517,312 +68,159 0.10% 16,103,046
2014-11-24 2014-11-20 10.365 1,449,153 +194,545 0.10% 15,020,048
2014-11-21 2014-11-19 11.036 1,254,608 +3,082 0.08% 13,846,136
2014-11-20 2014-11-18 11.255 1,251,526 +16,098 0.08% 14,086,172
2014-11-19 2014-11-17 11.635 1,235,428 +3,425 0.08% 14,373,896
2014-11-18 2014-11-14 11.722 1,232,003 +3,425 0.08% 14,441,957
2014-11-17 2014-11-13 11.810 1,228,578 -3,425 0.08% 14,509,418
2014-11-14 2014-11-12 11.591 1,232,003 +69,872 0.08% 14,280,092
2014-11-13 2014-11-11 11.708 1,162,131 +8,220 0.08% 13,605,929
2014-11-12 2014-11-10 11.912 1,153,911 -20,619 0.08% 13,745,521
2014-11-11 2014-11-07 11.576 1,174,530 +64,049 0.08% 13,596,779
2014-11-10 2014-11-06 12.029 1,110,481 +24,044 0.08% 13,357,866
2014-11-07 2014-11-05 12.496 1,086,437 +5,480 0.07% 13,576,163
2014-11-06 2014-11-04 12.832 1,080,957 -58,569 0.07% 13,870,625
2014-11-05 2014-11-03 12.408 1,139,526 -58,911 0.08% 14,139,755
2014-11-04 2014-10-31 11.781 1,198,437 +17,125 0.08% 14,118,465
2014-11-03 2014-10-30 11.679 1,181,312 +10,961 0.08% 13,796,005
2014-10-31 2014-10-29 11.854 1,170,351 -34,251 0.08% 13,873,016
2014-10-29 2014-10-27 11.460 1,204,602 -7,535 0.08% 13,804,223
2014-10-28 2014-10-24 11.416 1,212,137 -6,851 0.08% 13,837,486
2014-10-24 2014-10-22 11.387 1,218,988 -21,235 0.08% 13,880,106
2014-10-22 2014-10-20 11.255 1,240,223 -17,125 0.08% 13,958,955
2014-10-21 2014-10-17 11.153 1,257,348 -38,361 0.08% 14,023,215
2014-10-20 2014-10-16 10.919 1,295,709 +78,092 0.09% 14,148,416
2014-10-17 2014-10-15 11.270 1,217,617 +4,110 0.08% 13,722,295
2014-10-16 2014-10-14 11.343 1,213,507 -26,031 0.08% 13,764,551
2014-10-15 2014-10-13 11.211 1,239,538 +21,921 0.08% 13,896,960
2014-10-14 2014-10-10 11.635 1,217,617 -22,606 0.08% 14,166,669
2014-10-13 2014-10-09 11.620 1,240,223 -34,936 0.08% 14,411,580
2014-10-10 2014-10-08 11.255 1,275,159 +25,346 0.09% 14,352,166
2014-10-09 2014-10-07 11.211 1,249,813 +3,425 0.08% 14,012,157
2014-10-08 2014-10-06 11.416 1,246,388 +8,220 0.08% 14,228,488
2014-10-07 2014-10-03 11.562 1,238,168 -69,187 0.08% 14,315,400
2014-10-06 2014-09-30 10.613 1,307,355 +6,165 0.09% 13,874,798
2014-10-03 2014-09-29 10.525 1,301,190 +22,606 0.09% 13,695,400
2014-09-30 2014-09-26 10.803 1,278,584 +17,125 0.09% 13,812,100
2014-09-29 2014-09-25 11.007 1,261,459 -685 0.09% 13,884,915
2014-09-26 2014-09-24 11.007 1,262,144 +56,857 0.09% 13,892,455
2014-09-25 2014-09-23 11.314 1,205,287 +34,251 0.08% 13,636,123
2014-09-24 2014-09-22 10.949 1,171,036 +51,033 0.08% 12,821,246
2014-09-23 2014-09-19 11.533 1,120,003 +17,811 0.08% 12,916,505
2014-09-22 2014-09-18 11.752 1,102,192 +13,700 0.07% 12,952,448
2014-09-19 2014-09-17 11.927 1,088,492 +20,551 0.07% 12,982,132
2014-09-18 2014-09-16 12.116 1,067,941 +1,027 0.07% 12,939,696
2014-09-17 2014-09-15 12.262 1,066,914 +6,850 0.07% 13,083,003
2014-09-16 2014-09-12 12.423 1,060,064 +5,823 0.07% 13,169,230
2014-09-15 2014-09-11 12.408 1,054,241 -6,850 0.07% 13,081,501
2014-09-12 2014-09-10 12.496 1,061,091 -10,960 0.07% 13,259,438
2014-09-11 2014-09-08 12.788 1,072,051 +26,715 0.07% 13,709,395
2014-09-10 2014-09-05 12.744 1,045,336 -84,257 0.07% 13,321,983
2014-09-08 2014-09-04 12.890 1,129,593 -36,306 0.08% 14,560,672
2014-09-05 2014-09-03 12.773 1,165,899 -109,260 0.08% 14,892,504
2014-09-04 2014-09-02 11.971 1,275,159 +17,126 0.09% 15,264,301
2014-09-03 2014-09-01 11.956 1,258,033 +10,275 0.09% 15,040,929
2014-09-02 2014-08-29 11.912 1,247,758 +58,226 0.08% 14,863,437
2014-09-01 2014-08-28 11.839 1,189,532 -26,715 0.08% 14,083,017
2014-08-29 2014-08-27 12.262 1,216,247 -3,426 0.08% 14,914,195
2014-08-28 2014-08-26 12.569 1,219,673 -215,780 0.08% 15,330,111
2014-08-27 2014-08-25 11.576 1,435,453 +29,798 0.10% 16,617,317
2014-08-26 2014-08-22 11.576 1,405,655 -17,810 0.10% 16,272,365
2014-08-25 2014-08-21 11.591 1,423,465 -19,523 0.10% 16,499,319
2014-08-22 2014-08-20 11.722 1,442,988 +18,153 0.10% 16,915,195
2014-08-21 2014-08-19 11.635 1,424,835 -44,184 0.10% 16,577,599
2014-08-20 2014-08-18 11.722 1,469,019 -2,740 0.10% 17,220,339
2014-08-19 2014-08-15 11.927 1,471,759 +19,523 0.10% 17,553,248
2014-08-18 2014-08-14 11.927 1,452,236 +1,370 0.10% 17,320,403
2014-08-15 2014-08-13 12.116 1,450,866 +11,646 0.10% 17,579,403
2014-08-14 2014-08-12 12.175 1,439,220 +19,865 0.10% 17,522,335
2014-08-13 2014-08-11 12.248 1,419,355 +11,303 0.10% 17,384,081
2014-08-12 2014-08-08 11.912 1,408,052 +83,229 0.10% 16,772,878
2014-08-11 2014-08-07 12.262 1,324,823 +23,633 0.09% 16,245,605
2014-08-08 2014-08-06 12.525 1,301,190 +4,453 0.09% 16,297,716
2014-08-07 2014-08-05 12.481 1,296,737 +202,423 0.09% 16,185,151
2014-08-06 2014-08-04 14.219 1,094,314 +11,645 0.07% 15,559,644
2014-08-05 2014-08-01 14.321 1,082,669 -46,581 0.07% 15,504,703
2014-08-04 2014-07-31 14.584 1,129,250 -28,086 0.08% 16,468,511
2014-08-01 2014-07-30 13.883 1,157,336 -10,618 0.08% 16,067,145
2014-07-31 2014-07-29 13.737 1,167,954 -54,459 0.08% 16,044,053
2014-07-30 2014-07-28 14.000 1,222,413 -46,581 0.08% 17,113,361
2014-07-29 2014-07-25 13.897 1,268,994 -40,416 0.09% 17,635,804
2014-07-28 2014-07-24 13.678 1,309,410 -79,462 0.09% 17,910,759
2014-07-25 2014-07-23 12.949 1,388,872 -36,648 0.09% 17,983,929
2014-07-24 2014-07-22 12.350 1,425,520 -23,291 0.10% 17,605,259
2014-07-23 2014-07-21 12.014 1,448,811 +28,429 0.10% 17,406,454
2014-07-22 2014-07-18 12.058 1,420,382 -41,444 0.10% 17,127,104
2014-07-21 2014-07-17 11.912 1,461,826 +80,147 0.10% 17,413,440
2014-07-18 2014-07-16 12.365 1,381,679 -3,425 0.09% 17,083,990
2014-07-17 2014-07-15 12.481 1,385,104 -50,691 0.09% 17,288,099
2014-07-16 2014-07-14 12.438 1,435,795 -38,361 0.10% 17,857,916
2014-07-15 2014-07-11 12.131 1,474,156 -16,441 0.10% 17,883,116
2014-07-14 2014-07-10 12.175 1,490,597 -16,783 0.10% 18,147,844
2014-07-11 2014-07-09 11.927 1,507,380 +16,441 0.10% 17,978,090
2014-07-10 2014-07-08 12.306 1,490,939 +39,388 0.10% 18,347,892
2014-07-09 2014-07-07 12.554 1,451,551 -85,627 0.10% 18,223,403
2014-07-08 2014-07-04 12.160 1,537,178 -131,523 0.10% 18,692,522
2014-07-07 2014-07-03 11.460 1,668,701 -122,276 0.11% 19,122,599
2014-07-04 2014-07-02 10.671 1,790,977 -15,755 0.12% 19,111,999
2014-07-03 2014-06-30 12.146 1,806,732 -55,486 0.12% 21,945,319
2014-07-02 2014-06-27 11.629 1,862,218 +126,736 0.13% 21,654,887
2014-06-30 2014-06-26 11.534 1,735,482 +13,381 0.13% 20,017,722
2014-06-27 2014-06-25 11.315 1,722,101 +14,975 0.13% 19,485,030
2014-06-26 2014-06-24 11.456 1,707,126 -8,921 0.12% 19,556,703
2014-06-25 2014-06-23 11.409 1,716,047 +22,622 0.12% 19,578,111
2014-06-24 2014-06-20 11.534 1,693,425 +10,195 0.12% 19,532,620
2014-06-23 2014-06-19 11.534 1,683,230 +57,669 0.12% 19,415,027
2014-06-20 2014-06-18 11.817 1,625,561 +13,063 0.12% 19,209,031
2014-06-19 2014-06-17 11.989 1,612,498 +14,019 0.12% 19,333,022
2014-06-18 2014-06-16 12.099 1,598,479 +41,420 0.12% 19,340,536
2014-06-17 2014-06-13 12.115 1,557,059 +26,763 0.11% 18,863,817
2014-06-16 2014-06-12 12.084 1,530,296 +12,107 0.11% 18,491,552
2014-06-13 2014-06-11 12.099 1,518,189 +7,966 0.11% 18,369,081
2014-06-12 2014-06-10 12.146 1,510,223 +1,274 0.11% 18,343,797
2014-06-11 2014-06-09 12.146 1,508,949 +19,754 0.11% 18,328,323
2014-06-10 2014-06-06 12.288 1,489,195 -14,337 0.11% 18,298,712
2014-06-09 2014-06-05 12.146 1,503,532 +20,709 0.11% 18,262,526
2014-06-06 2014-06-04 12.021 1,482,823 +138,278 0.11% 17,824,825
2014-06-05 2014-06-03 12.021 1,344,545 +66,909 0.10% 16,162,603
2014-06-04 2014-05-30 11.895 1,277,636 +188,937 0.09% 15,197,899
2014-06-03 2014-05-29 12.256 1,088,699 +96,221 0.08% 13,343,386
2014-05-30 2014-05-28 12.837 992,478 +15,293 0.07% 12,740,351
2014-05-29 2014-05-27 12.821 977,185 +28,676 0.07% 12,528,701
2014-05-28 2014-05-26 12.931 948,509 +22,940 0.07% 12,265,235
2014-05-27 2014-05-23 12.868 925,569 +81,564 0.07% 11,910,496
2014-05-26 2014-05-22 12.068 844,005 -24,214 0.06% 10,185,411
2014-05-23 2014-05-21 12.790 868,219 -33,136 0.06% 11,104,374
2014-05-22 2014-05-20 13.198 901,355 -29,949 0.07% 11,895,948
2014-05-21 2014-05-19 13.041 931,304 -24,533 0.07% 12,145,061
2014-05-20 2014-05-16 12.602 955,837 -88,256 0.07% 12,044,994
2014-05-16 2014-05-14 12.256 1,044,093 +47,154 0.08% 12,796,683
2014-05-15 2014-05-13 11.691 996,939 -29,949 0.07% 11,655,531
2014-05-14 2014-05-12 11.158 1,026,888 -15,293 0.07% 11,457,764
2014-05-13 2014-05-09 10.813 1,042,181 +18,160 0.08% 11,268,590
2014-05-12 2014-05-08 11.001 1,024,021 +9,559 0.07% 11,265,075
2014-05-09 2014-05-07 11.330 1,014,462 +54,801 0.07% 11,494,238
2014-05-08 2014-05-05 11.895 959,661 +24,215 0.07% 11,415,482
2014-05-07 2014-05-02 12.084 935,446 +27,400 0.07% 11,303,597
2014-05-05 2014-04-30 12.241 908,046 +28,676 0.07% 11,115,005
2014-05-02 2014-04-29 12.664 879,370 -3,187 0.06% 11,136,594
2014-04-30 2014-04-28 12.350 882,557 +14,657 0.06% 10,899,955
2014-04-29 2014-04-25 12.696 867,900 +1,593 0.06% 11,018,574
2014-04-28 2014-04-24 12.868 866,307 +6,372 0.06% 11,147,895
2014-04-25 2014-04-23 12.774 859,935 +5,735 0.06% 10,984,928
2014-04-24 2014-04-22 13.135 854,200 +10,195 0.06% 11,219,984
2014-04-23 2014-04-17 13.323 844,005 +5,098 0.06% 11,245,012
2014-04-22 2014-04-16 13.041 838,907 +92,398 0.06% 10,940,119
2014-04-17 2014-04-15 13.339 746,509 +63,722 0.05% 9,957,749
2014-04-16 2014-04-14 13.904 682,787 +96,221 0.05% 9,493,496
2014-04-15 2014-04-11 14.532 586,566 +22,303 0.04% 8,523,836
2014-04-14 2014-04-10 14.689 564,263 +16,568 0.04% 8,288,284
2014-04-11 2014-04-09 14.673 547,695 +54,801 0.04% 8,036,327
2014-04-10 2014-04-08 15.128 492,894 -142,419 0.04% 7,456,547
2014-04-09 2014-04-07 14.155 635,313 +62,766 0.05% 8,992,936
2014-04-08 2014-04-04 14.595 572,547 +30,906 0.04% 8,356,055
2014-04-07 2014-04-03 14.783 541,641 +24,852 0.04% 8,006,996
2014-04-04 2014-04-02 15.332 516,789 -59,262 0.04% 7,923,463
2014-04-03 2014-04-01 13.983 576,051 -9,559 0.04% 8,054,635
2014-04-02 2014-03-31 13.151 585,610 -318 0.04% 7,701,223
2014-04-01 2014-03-28 12.398 585,928 +38,233 0.04% 7,264,045
2014-03-31 2014-03-27 12.366 547,695 -5,735 0.04% 6,772,861
2014-03-28 2014-03-26 12.398 553,430 +13,700 0.04% 6,861,151
2014-03-27 2014-03-25 12.602 539,730 +7,329 0.04% 6,801,415
2014-03-26 2014-03-24 13.339 532,401 -3,505 0.04% 7,101,744
2014-03-25 2014-03-21 13.888 535,906 +35,047 0.04% 7,442,847
2014-03-24 2014-03-20 12.947 500,859 +14,338 0.04% 6,484,502
2014-03-21 2014-03-19 13.104 486,521 +20,391 0.04% 6,375,221
2014-03-20 2014-03-18 13.512 466,130 +9,558 0.03% 6,298,214
2014-03-19 2014-03-17 12.915 456,572 -5,735 0.03% 5,896,799
2014-03-18 2014-03-14 13.166 462,307 +7,966 0.03% 6,086,949
2014-03-17 2014-03-13 13.543 454,341 +22,302 0.03% 6,153,184
2014-03-14 2014-03-12 13.778 432,039 +38,234 0.03% 5,952,846
2014-03-13 2014-03-11 14.030 393,805 -2,868 0.03% 5,524,919
2014-03-12 2014-03-10 14.249 396,673 +4,780 0.03% 5,652,306
2014-03-11 2014-03-07 14.830 391,893 +12,107 0.03% 5,811,745
2014-03-10 2014-03-06 15.489 379,786 +12,107 0.03% 5,882,519
2014-03-07 2014-03-05 14.971 367,679 +3,824 0.03% 5,504,583
2014-03-06 2014-03-04 15.583 363,855 +1,274 0.03% 5,670,023
2014-03-05 2014-03-03 15.630 362,581 -8,921 0.03% 5,667,240
2014-03-04 2014-02-28 15.944 371,502 -24,215 0.03% 5,923,277
2014-03-03 2014-02-27 15.881 395,717 +5,417 0.03% 6,284,524
2014-02-28 2014-02-26 16.478 390,300 +32,498 0.03% 6,431,245
2014-02-27 2014-02-25 15.756 357,802 +10,514 0.03% 5,637,463
2014-02-26 2014-02-24 16.603 347,288 +26,764 0.03% 5,766,106
2014-02-24 2014-02-20 18.518 320,524 -637 0.02% 5,935,397
2014-02-21 2014-02-19 18.267 321,161 +1,274 0.02% 5,866,553
2014-02-19 2014-02-17 18.078 319,887 -13,382 0.02% 5,783,041
2014-02-18 2014-02-14 18.078 333,269 -6,372 0.02% 6,024,966
2014-02-17 2014-02-13 17.890 339,641 +319 0.02% 6,076,201
2014-02-14 2014-02-12 18.361 339,322 +15,612 0.02% 6,230,244
2014-02-13 2014-02-11 17.513 323,710 -7,010 0.02% 5,669,275
2014-02-11 2014-02-07 17.043 330,720 -1,274 0.02% 5,636,344
2014-02-10 2014-02-06 16.603 331,994 +5,735 0.02% 5,512,176
2014-02-07 2014-02-05 16.352 326,259 +2,549 0.02% 5,335,037
2014-02-06 2014-02-04 16.415 323,710 +8,921 0.02% 5,313,675
2014-02-05 2014-01-30 17.482 314,789 -2,549 0.02% 5,503,157
2014-02-04 2014-01-28 17.011 317,338 -7,010 0.02% 5,398,319
2014-01-29 2014-01-27 16.760 324,348 +5,098 0.02% 5,436,128
2014-01-28 2014-01-24 17.294 319,250 +638 0.02% 5,521,025
2014-01-27 2014-01-23 17.953 318,612 -20,392 0.02% 5,719,991
2014-01-24 2014-01-22 18.204 339,004 +24,852 0.02% 6,171,206
2014-01-23 2014-01-21 17.231 314,152 +13,382 0.02% 5,413,141
2014-01-22 2014-01-20 17.231 300,770 -10,833 0.02% 5,182,557
2014-01-21 2014-01-17 17.639 311,603 -6,372 0.02% 5,496,360
2014-01-20 2014-01-16 17.325 317,975 +4,779 0.02% 5,508,955
2014-01-17 2014-01-15 17.765 313,196 +3,823 0.02% 5,563,779
2014-01-16 2014-01-14 18.204 309,373 +4,461 0.02% 5,631,805
2014-01-15 2014-01-13 18.518 304,912 -3,186 0.02% 5,646,297
2014-01-14 2014-01-10 18.926 308,098 -3,824 0.02% 5,831,005
2014-01-13 2014-01-09 17.733 311,922 -4,142 0.02% 5,531,356
2014-01-10 2014-01-08 17.388 316,064 +2,231 0.02% 5,495,687
2014-01-09 2014-01-07 16.886 313,833 -5,735 0.02% 5,299,295
2014-01-08 2014-01-06 17.294 319,568 +8,921 0.02% 5,526,524
2014-01-07 2014-01-03 17.827 310,647 +5,098 0.02% 5,537,997
2014-01-06 2014-01-02 18.518 305,549 +3,186 0.02% 5,658,093
2014-01-03 2013-12-31 18.581 302,363 +1,274 0.02% 5,618,075
2013-12-30 2013-12-24 18.581 301,089 +2,549 0.02% 5,594,404
2013-12-23 2013-12-19 18.989 298,540 -2,230 0.02% 5,668,852
2013-12-20 2013-12-18 19.083 300,770 +637 0.02% 5,739,516
2013-12-19 2013-12-17 18.737 300,133 +4,142 0.02% 5,623,741
2013-12-17 2013-12-13 19.177 295,991 +2,549 0.02% 5,676,190
2013-12-16 2013-12-12 18.832 293,442 -637 0.02% 5,525,998
2013-12-12 2013-12-10 19.114 294,079 +3,823 0.02% 5,621,064
2013-12-11 2013-12-09 19.459 290,256 +17,524 0.02% 5,648,200
2013-12-10 2013-12-06 19.616 272,732 +20,072 0.02% 5,349,994
2013-12-09 2013-12-05 20.118 252,660 -7,965 0.02% 5,083,136
2013-12-06 2013-12-04 19.710 260,625 +8,284 0.02% 5,137,040
2013-12-04 2013-12-02 20.840 252,341 +1,912 0.02% 5,258,878
2013-12-02 2013-11-28 21.217 250,429 -3,187 0.02% 5,313,351
2013-11-29 2013-11-27 20.652 253,616 +3,187 0.02% 5,237,689
2013-11-26 2013-11-22 20.935 250,429 +13,700 0.02% 5,242,611
2013-11-25 2013-11-21 20.872 236,729 +1,912 0.02% 4,940,948
2013-11-22 2013-11-20 21.123 234,817 +4,779 0.02% 4,960,001
2013-11-20 2013-11-18 22.316 230,038 +29,312 0.02% 5,133,415
2013-11-19 2013-11-15 21.751 200,726 +1,593 0.01% 4,365,903
2013-11-18 2013-11-14 21.782 199,133 +3,186 0.01% 4,337,504
2013-11-13 2013-11-11 22.253 195,947 +2,549 0.01% 4,360,357
2013-11-07 2013-11-05 22.880 193,398 +8,284 0.01% 4,425,035
2013-11-06 2013-11-04 23.508 185,114 -19,117 0.01% 4,351,693
2013-11-05 2013-11-01 23.571 204,231 -6,372 0.01% 4,813,919
2013-11-01 2013-10-30 23.602 210,603 -24,852 0.02% 4,970,723
2013-10-31 2013-10-29 23.602 235,455 +638 0.02% 5,557,289
2013-10-28 2013-10-24 23.288 234,817 -36,004 0.02% 5,468,530
2013-10-25 2013-10-23 23.540 270,821 -19,116 0.02% 6,375,009
2013-10-24 2013-10-22 24.387 289,937 -1,912 0.02% 7,070,691
2013-10-23 2013-10-21 24.669 291,849 -4,461 0.02% 7,199,759
2013-10-22 2013-10-18 24.575 296,310 -12,426 0.02% 7,281,909
2013-10-18 2013-10-16 24.356 308,736 -8,921 0.02% 7,519,452
2013-10-17 2013-10-15 24.575 317,657 -8,921 0.02% 7,806,518
2013-10-16 2013-10-11 24.889 326,578 -21,347 0.02% 8,128,255
2013-10-15 2013-10-10 24.732 347,925 +956 0.03% 8,604,964
2013-10-11 2013-10-09 24.701 346,969 -26,763 0.03% 8,570,430
2013-10-10 2013-10-08 24.042 373,732 +8,602 0.03% 8,985,169
2013-10-09 2013-10-07 23.163 365,130 -7,009 0.03% 8,457,482
2013-10-04 2013-10-02 22.943 372,139 -1,275 0.03% 8,538,071
2013-10-03 2013-09-30 22.880 373,414 -7,009 0.03% 8,543,884
2013-10-02 2013-09-27 22.818 380,423 -5,098 0.03% 8,680,373
2013-09-30 2013-09-26 22.504 385,521 +637 0.03% 8,675,697
2013-09-26 2013-09-24 22.567 384,884 +1,275 0.03% 8,685,522
2013-09-25 2013-09-23 22.504 383,609 +11,470 0.03% 8,632,670
2013-09-24 2013-09-19 22.692 372,139 +5,097 0.03% 8,444,631
2013-09-23 2013-09-18 22.786 367,042 +1,275 0.03% 8,363,529
2013-09-19 2013-09-17 23.132 365,767 +4,142 0.03% 8,460,757
2013-09-18 2013-09-16 23.163 361,625 +12,744 0.03% 8,376,296
2013-09-17 2013-09-13 23.226 348,881 +2,549 0.03% 8,103,007
2013-09-16 2013-09-12 23.979 346,332 -6,691 0.03% 8,304,685
2013-09-13 2013-09-11 24.261 353,023 -5,097 0.03% 8,564,849
2013-09-12 2013-09-10 24.010 358,120 +15,293 0.03% 8,598,589
2013-09-11 2013-09-09 24.230 342,827 -3,186 0.02% 8,306,719
2013-09-10 2013-09-06 23.571 346,013 +3,186 0.03% 8,155,856
2013-09-09 2013-09-05 23.696 342,827 -1,274 0.02% 8,123,799
2013-09-06 2013-09-04 24.199 344,101 -638 0.03% 8,326,788
2013-09-05 2013-09-03 24.010 344,739 -3,186 0.03% 8,277,307
2013-09-03 2013-08-30 22.724 347,925 +9,240 0.03% 7,906,084
2013-09-02 2013-08-29 23.100 338,685 +319 0.02% 7,823,678
2013-08-30 2013-08-28 23.540 338,366 +3,186 0.02% 7,964,989
2013-08-29 2013-08-27 23.916 335,180 -29,631 0.02% 8,016,232
2013-08-28 2013-08-26 24.450 364,811 +1,593 0.03% 8,919,542
2013-08-27 2013-08-23 24.701 363,218 -2,549 0.03% 8,971,794
2013-08-26 2013-08-22 23.948 365,767 -20,391 0.03% 8,759,237
2013-08-23 2013-08-21 23.948 386,158 -319 0.03% 9,247,552
2013-08-22 2013-08-20 24.105 386,477 +5,735 0.03% 9,315,841
2013-08-21 2013-08-19 24.826 380,742 -1,274 0.03% 9,452,452
2013-08-20 2013-08-16 24.544 382,016 -5,098 0.03% 9,376,171
2013-08-19 2013-08-15 25.077 387,114 -17,842 0.03% 9,707,845
2013-08-16 2013-08-13 25.862 404,956 +39,189 0.03% 10,473,028
2013-08-15 2013-08-12 24.513 365,767 -1,275 0.03% 8,965,876
2013-08-13 2013-08-09 24.167 367,042 -637 0.03% 8,870,410
2013-08-12 2013-08-08 23.665 367,679 +12,107 0.03% 8,701,164
2013-08-09 2013-08-07 24.042 355,572 +5,735 0.03% 8,548,571
2013-08-07 2013-08-05 25.015 349,837 -17,523 0.03% 8,751,072
2013-08-06 2013-08-02 24.324 367,360 -1,275 0.03% 8,935,745
2013-08-05 2013-08-01 23.916 368,635 +14,019 0.03% 8,816,348
2013-08-02 2013-07-31 24.167 354,616 -10,195 0.03% 8,570,107
2013-08-01 2013-07-30 22.943 364,811 -11,152 0.03% 8,369,943
2013-07-31 2013-07-29 22.849 375,963 -5,735 0.03% 8,590,406
2013-07-30 2013-07-26 22.786 381,698 +7,647 0.03% 8,697,485
2013-07-29 2013-07-25 23.477 374,051 -8,603 0.03% 8,781,518
2013-07-26 2013-07-24 22.975 382,654 -318 0.03% 8,791,329
2013-07-25 2013-07-23 22.504 382,972 -8,921 0.03% 8,618,335
2013-07-24 2013-07-22 21.531 391,893 -7,966 0.03% 8,437,792
2013-07-23 2013-07-19 21.437 399,859 +638 0.03% 8,571,657
2013-07-22 2013-07-18 21.907 399,221 -14,657 0.03% 8,745,930
2013-07-19 2013-07-17 21.562 413,878 -8,921 0.03% 8,924,138
2013-07-18 2013-07-16 21.154 422,799 +8,603 0.03% 8,943,985
2013-07-17 2013-07-15 21.499 414,196 -1,912 0.03% 8,904,995
2013-07-16 2013-07-12 20.872 416,108 -1,593 0.03% 8,684,902
2013-07-15 2013-07-11 20.652 417,701 -14,019 0.03% 8,626,380
2013-07-12 2013-07-10 18.769 431,720 +1,275 0.03% 8,102,901
2013-07-11 2013-07-09 18.612 430,445 -4,780 0.03% 8,011,421
2013-07-10 2013-07-08 18.769 435,225 +4,461 0.03% 8,168,686
2013-07-09 2013-07-05 18.832 430,764 -12,107 0.03% 8,111,998
2013-07-08 2013-07-04 18.549 442,871 -3,505 0.03% 8,214,893
2013-07-05 2013-07-03 17.859 446,376 +14,975 0.03% 7,971,688
2013-07-04 2013-07-02 19.742 431,401 -7,966 0.03% 8,516,654
2013-07-03 2013-06-28 19.899 439,367 -4,460 0.03% 8,742,867
2013-07-02 2013-06-27 18.832 443,827 -13,063 0.03% 8,357,996
2013-06-28 2013-06-26 17.325 456,890 +24,533 0.03% 7,915,674
2013-06-27 2013-06-25 16.729 432,357 +1,274 0.03% 7,232,807
2013-06-26 2013-06-24 20.339 431,083 -13,381 0.03% 8,767,717
2013-06-25 2013-06-21 21.364 444,464 +27,485 0.03% 9,495,539
2013-06-24 2013-06-20 21.133 416,979 +21,772 0.03% 8,811,819
2013-06-21 2013-06-19 22.455 395,207 +6,047 0.03% 8,874,521
2013-06-20 2013-06-18 22.885 389,160 +907 0.03% 8,906,043
2013-06-19 2013-06-17 22.985 388,253 -3,628 0.03% 8,923,806
2013-06-18 2013-06-14 22.257 391,881 -11,188 0.03% 8,722,074
2013-06-17 2013-06-13 20.835 403,069 +3,326 0.03% 8,397,896
2013-06-14 2013-06-11 21.463 399,743 +3,628 0.03% 8,579,779
2013-06-13 2013-06-10 22.125 396,115 +1,210 0.03% 8,763,910
2013-06-10 2013-06-06 22.588 394,905 -22,981 0.03% 8,919,979
2013-06-07 2013-06-05 23.051 417,886 -13,304 0.03% 9,632,547
2013-06-06 2013-06-04 22.985 431,190 -1,815 0.03% 9,910,693
2013-06-05 2013-06-03 22.488 433,005 +2,419 0.03% 9,737,609
2013-06-04 2013-05-31 22.852 430,586 +16,026 0.03% 9,839,850
2013-05-31 2013-05-29 23.018 414,560 +16,631 0.03% 9,542,170
2013-05-30 2013-05-28 23.481 397,929 +10,583 0.03% 9,343,605
2013-05-29 2013-05-27 23.547 387,346 -5,442 0.03% 9,120,730
2013-05-28 2013-05-24 23.216 392,788 +22,980 0.03% 9,118,971
2013-05-27 2013-05-23 23.183 369,808 +19,352 0.03% 8,573,237
2013-05-23 2013-05-21 24.539 350,456 +9,072 0.03% 8,599,792
2013-05-22 2013-05-20 25.068 341,384 -11,491 0.03% 8,557,815
2013-05-21 2013-05-16 24.307 352,875 +8,467 0.03% 8,577,461
2013-05-20 2013-05-15 24.407 344,408 +7,862 0.03% 8,405,821
2013-05-16 2013-05-14 25.134 336,546 +11,490 0.03% 8,458,796
2013-05-14 2013-05-10 25.465 325,056 +6,652 0.02% 8,277,505
2013-05-13 2013-05-09 25.200 318,404 +4,234 0.02% 8,023,872
2013-05-10 2013-05-08 26.093 314,170 -1,814 0.02% 8,197,704
2013-05-09 2013-05-07 25.994 315,984 -6,350 0.02% 8,213,687
2013-05-08 2013-05-06 25.333 322,334 +7,257 0.02% 8,165,549
2013-05-07 2013-05-03 25.167 315,077 -12,700 0.02% 7,929,611
2013-05-06 2013-05-02 25.399 327,777 -4,234 0.03% 8,325,115
2013-05-03 2013-04-30 24.936 332,011 +2,420 0.03% 8,278,932
2013-05-02 2013-04-29 24.870 329,591 +3,930 0.03% 8,196,788
2013-04-30 2013-04-26 25.101 325,661 +4,838 0.03% 8,174,441
2013-04-29 2013-04-25 25.134 320,823 -12,699 0.02% 8,063,612
2013-04-26 2013-04-24 24.969 333,522 -23,586 0.03% 8,327,640
2013-04-25 2013-04-23 24.506 357,108 +43,845 0.03% 8,751,214
2013-04-24 2013-04-22 25.762 313,263 -15,724 0.02% 8,070,438
2013-04-23 2013-04-19 25.200 328,987 +13,607 0.03% 8,290,567
2013-04-22 2013-04-18 24.737 315,380 -12,397 0.02% 7,801,646
2013-04-19 2013-04-17 24.473 327,777 +30,540 0.03% 8,021,595
2013-04-18 2013-04-16 24.440 297,237 -29,633 0.02% 7,264,368
2013-04-17 2013-04-15 23.183 326,870 +43,542 0.03% 7,577,808
2013-04-16 2013-04-12 23.448 283,328 +19,352 0.02% 6,643,336
2013-04-15 2013-04-11 23.249 263,976 +6,955 0.02% 6,137,200
2013-04-12 2013-04-10 24.241 257,021 -10,281 0.02% 6,230,503
2013-04-11 2013-04-09 23.481 267,302 -19,352 0.02% 6,276,407
2013-04-10 2013-04-08 22.588 286,654 +32,355 0.02% 6,474,843
2013-04-09 2013-04-05 22.951 254,299 -9,979 0.02% 5,836,529
2013-04-08 2013-04-03 24.803 264,278 +302 0.02% 6,555,001
2013-04-05 2013-04-02 24.770 263,976 -11,188 0.02% 6,538,781
2013-04-03 2013-03-28 24.142 275,164 +2,722 0.02% 6,643,011
2013-04-02 2013-03-27 23.977 272,442 -3,024 0.02% 6,532,247
2013-03-28 2013-03-26 21.959 275,466 +13,305 0.02% 6,049,042
2013-03-27 2013-03-25 22.323 262,161 +13,909 0.02% 5,852,243
2013-03-26 2013-03-22 20.207 248,252 +1,814 0.02% 5,016,311
2013-03-25 2013-03-21 21.265 246,438 -9,071 0.02% 5,240,457
2013-03-22 2013-03-20 20.670 255,509 +9,071 0.02% 5,281,250
2013-03-21 2013-03-19 19.677 246,438 +1,815 0.02% 4,849,257
2013-03-20 2013-03-18 19.082 244,623 -3,024 0.02% 4,667,922
2013-03-19 2013-03-15 19.049 247,647 -1,512 0.02% 4,717,437
2013-03-18 2013-03-14 19.545 249,159 +3,024 0.02% 4,869,839
2013-03-15 2013-03-13 19.247 246,135 -1,512 0.02% 4,737,474
2013-03-14 2013-03-12 21.298 247,647 -1,210 0.02% 5,274,356
2013-03-11 2013-03-07 22.885 248,857 +2,722 0.02% 5,695,167
2013-03-08 2013-03-06 22.753 246,135 -16,329 0.02% 5,600,313
2013-03-07 2013-03-05 22.025 262,464 +1,815 0.02% 5,780,887
2013-03-06 2013-03-04 22.158 260,649 -22,376 0.02% 5,775,391
2013-03-05 2013-03-01 24.473 283,025 +8,164 0.02% 6,926,392
2013-03-04 2013-02-28 24.903 274,861 +7,862 0.02% 6,844,766
2013-03-01 2013-02-27 24.770 266,999 -2,117 0.02% 6,613,662
2013-02-28 2013-02-26 24.770 269,116 +6,048 0.02% 6,666,100
2013-02-27 2013-02-25 25.399 263,068 +19,352 0.02% 6,681,589
2013-02-26 2013-02-22 25.564 243,716 +302 0.02% 6,230,373
2013-02-25 2013-02-21 24.837 243,414 +3,024 0.02% 6,045,553
2013-02-22 2013-02-20 25.399 240,390 -34,471 0.02% 6,105,597
2013-02-21 2013-02-19 25.101 274,861 -2,419 0.02% 6,899,306
2013-02-20 2013-02-18 25.564 277,280 -1,814 0.02% 7,088,406
2013-02-19 2013-02-15 26.126 279,094 -2,117 0.02% 7,291,689
2013-02-18 2013-02-14 25.432 281,211 -8,769 0.02% 7,151,698
2013-02-15 2013-02-08 24.803 289,980 +36,285 0.02% 7,192,499
2013-02-14 2013-02-07 23.877 253,695 +7,257 0.02% 6,057,587
2013-02-08 2013-02-06 24.374 246,438 +1,210 0.02% 6,006,558
2013-02-07 2013-02-05 24.506 245,228 -3,931 0.02% 6,009,506
2013-02-06 2013-02-04 24.770 249,159 -2,419 0.02% 6,171,758
2013-02-05 2013-02-01 25.200 251,578 +16,933 0.02% 6,339,838
2013-02-01 2013-01-30 26.920 234,645 -1,814 0.02% 6,316,641
2013-01-31 2013-01-29 27.052 236,459 -5,443 0.02% 6,396,754
2013-01-29 2013-01-25 26.027 241,902 +1,210 0.02% 6,296,000
2013-01-28 2013-01-24 26.192 240,692 +1,814 0.02% 6,304,307
2013-01-25 2013-01-23 26.523 238,878 +10,281 0.02% 6,335,794
2013-01-24 2013-01-22 27.449 228,597 -1,815 0.02% 6,274,789
2013-01-23 2013-01-21 26.292 230,412 +11,491 0.02% 6,057,909
2013-01-22 2013-01-18 26.788 218,921 +302 0.02% 5,864,392
2013-01-21 2013-01-17 26.358 218,619 -51,706 0.02% 5,762,312
2013-01-18 2013-01-16 27.317 270,325 +38,099 0.02% 7,384,427
2013-01-17 2013-01-15 27.879 232,226 +5,443 0.02% 6,474,242
2013-01-16 2013-01-14 27.648 226,783 -907 0.02% 6,269,996
2013-01-15 2013-01-11 25.729 227,690 +6,652 0.02% 5,858,333
2013-01-14 2013-01-10 25.961 221,038 -6,652 0.02% 5,738,351
2013-01-11 2013-01-09 27.085 227,690 +907 0.02% 6,167,063
2013-01-10 2013-01-08 25.333 226,783 +907 0.02% 5,744,997
2013-01-09 2013-01-07 26.027 225,876 -48,078 0.02% 5,878,890
2013-01-08 2013-01-04 25.035 273,954 +60,475 0.02% 6,858,419
2013-01-07 2013-01-03 25.233 213,479 -3,023 0.02% 5,386,792
2013-01-04 2013-01-02 24.307 216,502 -48,381 0.02% 5,262,593
2013-01-03 2012-12-31 23.481 264,883 +47,171 0.02% 6,219,607
2013-01-02 2012-12-27 21.265 217,712 +10,886 0.02% 4,629,604
2012-12-28 2012-12-24 20.835 206,826 +15,723 0.02% 4,309,196
2012-12-27 2012-12-20 21.298 191,103 -7,257 0.01% 4,070,089
2012-12-21 2012-12-19 20.703 198,360 +22,376 0.02% 4,106,567
2012-12-20 2012-12-18 21.265 175,984 -103,413 0.01% 3,742,266
2012-12-19 2012-12-17 21.926 279,397 +103,413 0.02% 6,126,124
2012-12-18 2012-12-14 21.496 175,984 +3,024 0.01% 3,783,006
2012-12-17 2012-12-13 21.199 172,960 -4,536 0.01% 3,666,521
2012-12-14 2012-12-12 21.596 177,496 -4,838 0.01% 3,833,119
2012-12-13 2012-12-11 20.570 182,334 -5,140 0.01% 3,750,667
2012-12-12 2012-12-10 21.728 187,474 +1,814 0.01% 4,073,399
2012-12-11 2012-12-07 22.025 185,660 +1,210 0.01% 4,089,245
2012-12-10 2012-12-06 21.860 184,450 +6,652 0.01% 4,032,094
2012-12-07 2012-12-05 21.364 177,798 -6,350 0.01% 3,798,481
2012-12-06 2012-12-04 21.166 184,148 +26,005 0.01% 3,897,602
2012-12-05 2012-12-03 20.471 158,143 +1,209 0.01% 3,237,361
2012-12-04 2012-11-30 20.107 156,934 +13,909 0.01% 3,155,521
2012-12-03 2012-11-29 19.479 143,025 -4,233 0.01% 2,785,979
2012-11-29 2012-11-27 19.744 147,258 +3,024 0.01% 2,907,393
2012-11-28 2012-11-26 19.181 144,234 +4,233 0.01% 2,766,599
2012-11-27 2012-11-23 19.214 140,001 +5,443 0.01% 2,690,034
2012-11-26 2012-11-22 18.222 134,558 +3,024 0.01% 2,451,950
2012-11-23 2012-11-21 18.156 131,534 +1,209 0.01% 2,388,146
2012-11-22 2012-11-20 17.561 130,325 +1,210 0.01% 2,288,615
2012-11-21 2012-11-19 17.065 129,115 +1,814 0.01% 2,203,317
2012-11-19 2012-11-15 16.519 127,301 +605 0.01% 2,102,896
2012-11-16 2012-11-14 16.833 126,696 -3,024 0.01% 2,132,707
2012-11-12 2012-11-08 16.006 129,720 +2,419 0.01% 2,076,361
2012-11-09 2012-11-07 16.469 127,301 +605 0.01% 2,096,581
2012-10-31 2012-10-29 14.799 126,696 -4,838 0.01% 1,875,022
2012-10-25 2012-10-22 15.825 131,534 -12,095 0.01% 2,081,472
2012-10-24 2012-10-19 14.717 143,629 -907 0.01% 2,113,745
2012-10-18 2012-10-16 14.882 144,536 -6,048 0.01% 2,150,993
2012-10-15 2012-10-11 14.270 150,584 -605 0.01% 2,148,870
2012-10-11 2012-10-09 14.006 151,189 -7,257 0.01% 2,117,503
2012-10-05 2012-10-03 13.576 158,446 -6,047 0.01% 2,151,023
2012-10-04 2012-09-28 13.923 164,493 +6,047 0.01% 2,290,235
2012-09-28 2012-09-26 13.245 158,446 -1,209 0.01% 2,098,622
2012-09-27 2012-09-25 13.361 159,655 +14,211 0.01% 2,133,116
2012-09-25 2012-09-21 13.758 145,444 -21,771 0.01% 2,000,966
2012-09-19 2012-09-17 14.254 167,215 -11,490 0.01% 2,383,433
2012-09-18 2012-09-14 14.866 178,705 +7,257 0.01% 2,656,543
2012-09-17 2012-09-13 14.684 171,448 +11,490 0.01% 2,517,479
2012-09-13 2012-09-11 14.651 159,958 -12,397 0.01% 2,343,474
2012-09-07 2012-09-05 13.493 172,355 -3,024 0.01% 2,325,598
2012-09-05 2012-09-03 13.443 175,379 +10,886 0.01% 2,357,701
2012-08-28 2012-08-24 13.791 164,493 -9,072 0.01% 2,268,475
2012-08-27 2012-08-23 13.708 173,565 -604 0.01% 2,379,234
2012-08-20 2012-08-16 12.914 174,169 +604 0.01% 2,249,274
2012-08-16 2012-08-14 13.047 173,565 +6,048 0.01% 2,264,434
2012-08-15 2012-08-13 13.559 167,517 +907 0.01% 2,271,398
2012-08-13 2012-08-09 14.270 166,610 -1,512 0.01% 2,377,565
2012-08-08 2012-08-06 14.105 168,122 -9,071 0.01% 2,371,342
2012-08-06 2012-08-02 13.824 177,193 -3,931 0.01% 2,449,477
2012-08-03 2012-08-01 14.188 181,124 +1,814 0.01% 2,569,708
2012-08-01 2012-07-30 13.394 179,310 +907 0.02% 2,401,652
2012-07-30 2012-07-26 13.510 178,403 +9,072 0.01% 2,410,154
2012-07-27 2012-07-25 13.394 169,331 +604 0.01% 2,267,995
2012-07-20 2012-07-18 14.899 168,727 -12,095 0.01% 2,513,795
2012-07-19 2012-07-17 15.295 180,822 -6,047 0.02% 2,765,754
2012-07-17 2012-07-13 14.899 186,869 -3,024 0.02% 2,784,086
2012-07-16 2012-07-12 14.816 189,893 +8,466 0.02% 2,813,439
2012-07-13 2012-07-11 15.130 181,427 -604 0.02% 2,745,008
2012-07-12 2012-07-10 15.610 182,031 -1,210 0.02% 2,841,436
2012-07-11 2012-07-09 14.849 183,241 +7,862 0.02% 2,720,943
2012-07-10 2012-07-06 15.047 175,379 -10,281 0.01% 2,639,001
2012-07-09 2012-07-05 14.502 185,660 +6,653 0.02% 2,692,393
2012-07-06 2012-07-04 13.989 179,007 +6,349 0.02% 2,504,153
2012-07-05 2012-07-03 13.857 172,658 +6,048 0.01% 2,392,496
2012-07-04 2012-06-29 13.328 166,610 -105,530 0.01% 2,220,530
2012-07-03 2012-06-28 12.898 272,140 +8,769 0.02% 3,510,003
2012-06-29 2012-06-27 13.311 263,371 -15,723 0.02% 3,505,778
2012-06-28 2012-06-26 13.857 279,094 -85,573 0.02% 3,867,364
2012-06-27 2012-06-25 13.179 364,667 -72,268 0.03% 4,805,906
2012-06-25 2012-06-21 13.344 436,935 +157,236 0.04% 5,830,568
2012-06-22 2012-06-20 12.286 279,699 +106,437 0.02% 3,436,373
2012-06-21 2012-06-19 11.790 173,262 -6,048 0.01% 2,042,741
2012-06-19 2012-06-15 11.558 179,310 -19,352 0.02% 2,072,537
2012-06-18 2012-06-14 11.525 198,662 +1,209 0.02% 2,289,645
2012-06-15 2012-06-13 11.806 197,453 +2,420 0.02% 2,331,216
2012-06-14 2012-06-12 11.625 195,033 -3,931 0.02% 2,267,169
2012-06-13 2012-06-11 11.724 198,964 -31,448 0.02% 2,332,605
2012-06-11 2012-06-07 8.847 230,412 -1,209 0.02% 2,038,353
2012-05-24 2012-05-22 8.532 231,621 -59,266 0.02% 1,976,279
2012-05-14 2012-05-10 8.532 290,887 -6,048 0.03% 2,481,959
2012-05-07 2012-05-03 9.210 296,935 +907 0.03% 2,734,873
2012-04-13 2012-04-11 8.962 296,028 -2,419 0.03% 2,653,094
2012-04-11 2012-04-05 9.359 298,447 -5,140 0.03% 2,793,214
2012-04-10 2012-04-03 9.144 303,587 -30,238 0.03% 2,776,060
2012-03-29 2012-03-27 9.062 333,825 -3,024 0.03% 3,024,962
2012-03-28 2012-03-26 8.698 336,849 +303 0.03% 2,929,824
2012-03-21 2012-03-19 8.962 336,546 +1,209 0.03% 3,016,229
2012-03-20 2012-03-16 9.706 335,337 -604 0.03% 3,254,918
2012-03-13 2012-03-09 9.558 335,941 -1,512 0.03% 3,210,786
2012-03-12 2012-03-08 9.541 337,453 -605 0.03% 3,219,657
2012-03-08 2012-03-06 9.095 338,058 +605 0.03% 3,074,500
2012-03-07 2012-03-05 9.326 337,453 -1,512 0.03% 3,147,117
2012-03-06 2012-03-02 9.558 338,965 -4,536 0.03% 3,239,688
2012-03-05 2012-03-01 8.995 343,501 -62,894 0.03% 3,089,921
2012-03-02 2012-02-29 9.756 406,395 -9,676 0.04% 3,964,796
2012-03-01 2012-02-28 9.971 416,071 +2,419 0.04% 4,148,636
2012-02-29 2012-02-27 10.120 413,652 -5,141 0.04% 4,186,076
2012-02-28 2012-02-24 10.493 418,793 -4,838 0.04% 4,394,341
2012-02-27 2012-02-23 10.459 423,631 +2,755 0.04% 4,430,813
2012-02-24 2012-02-22 10.442 420,876 +1,482 0.04% 4,394,898
2012-02-23 2012-02-21 9.160 419,394 +8,892 0.04% 3,841,723
2012-02-22 2012-02-20 9.245 410,502 +25,193 0.04% 3,794,895
2012-02-21 2012-02-17 8.654 385,309 +17,783 0.04% 3,334,498
2012-02-20 2012-02-16 8.097 367,526 -26,675 0.04% 2,976,002
2012-02-17 2012-02-15 7.794 394,201 -2,075 0.04% 3,072,300
2012-02-15 2012-02-13 6.917 396,276 +2,668 0.04% 2,740,852
2012-02-14 2012-02-10 7.524 393,608 -36,456 0.04% 2,961,439
2012-02-13 2012-02-09 7.237 430,064 -76,469 0.04% 3,112,392
2012-02-10 2012-02-08 6.748 506,533 -9,485 0.05% 3,417,997
2012-02-09 2012-02-07 5.820 516,018 -5,928 0.05% 3,003,225
2012-02-08 2012-02-06 5.887 521,946 +11,560 0.05% 3,072,946
2012-02-07 2012-02-03 5.904 510,386 +4,742 0.05% 3,013,497
2012-02-06 2012-02-02 5.921 505,644 +3,556 0.05% 2,994,029
2012-02-02 2012-01-31 5.921 502,088 +5,928 0.05% 2,972,973
2012-02-01 2012-01-30 5.904 496,160 +17,784 0.05% 2,929,502
2012-01-31 2012-01-27 6.124 478,376 -30,232 0.05% 2,929,409
2012-01-30 2012-01-26 6.090 508,608 -59,278 0.05% 3,097,379
2012-01-27 2012-01-20 5.904 567,886 +146,417 0.06% 3,352,997
2012-01-20 2012-01-18 5.398 421,469 +2,964 0.04% 2,275,200
2012-01-17 2012-01-13 5.483 418,505 +5,928 0.04% 2,294,500
2012-01-12 2012-01-10 5.280 412,577 -88,918 0.04% 2,178,479
2012-01-10 2012-01-06 5.196 501,495 +3,557 0.05% 2,605,681
2012-01-09 2012-01-05 5.196 497,938 +94,845 0.05% 2,587,200
2012-01-04 2011-12-30 5.685 403,093 -1,778 0.04% 2,291,602
2011-12-30 2011-12-28 5.786 404,871 +4,149 0.04% 2,342,690
2011-12-29 2011-12-23 6.073 400,722 +5,928 0.04% 2,433,603
2011-12-23 2011-12-21 6.107 394,794 -177,835 0.04% 2,410,922
2011-12-20 2011-12-16 6.208 572,629 -16,598 0.06% 3,554,882
2011-12-16 2011-12-14 6.022 589,227 -5,928 0.06% 3,548,582
2011-12-15 2011-12-13 6.157 595,155 -2,963 0.06% 3,664,603
2011-12-14 2011-12-12 5.955 598,118 -9,189 0.06% 3,561,767
2011-12-13 2011-12-09 5.820 607,307 +4,743 0.06% 3,534,527
2011-12-12 2011-12-08 6.022 602,564 +149,085 0.06% 3,628,903
2011-12-09 2011-12-07 6.022 453,479 +95,141 0.05% 2,731,048
2011-12-08 2011-12-06 6.073 358,338 -5,927 0.04% 2,176,203
2011-12-07 2011-12-05 6.326 364,265 -2,964 0.04% 2,304,373
2011-12-06 2011-12-02 6.242 367,229 +37,641 0.04% 2,292,148
2011-12-05 2011-12-01 6.495 329,588 +297 0.03% 2,140,603
2011-12-02 2011-11-30 5.769 329,291 +27,268 0.03% 1,899,809
2011-12-01 2011-11-29 6.478 302,023 +5,928 0.03% 1,956,479
2011-11-30 2011-11-28 6.663 296,095 +2,371 0.03% 1,973,023
2011-11-28 2011-11-24 6.630 293,724 -2,371 0.03% 1,947,314
2011-11-10 2011-11-08 7.608 296,095 +1,778 0.03% 2,252,743
2011-11-09 2011-11-07 8.215 294,317 +2,964 0.03% 2,417,955
2011-10-31 2011-10-27 7.423 291,353 -296 0.03% 2,162,600
2011-10-20 2011-10-18 6.900 291,649 -1,779 0.03% 2,012,277
2011-10-18 2011-10-14 7.288 293,428 +2,371 0.03% 2,138,402
2011-10-17 2011-10-13 7.608 291,057 +4,446 0.03% 2,214,413
2011-10-11 2011-10-07 6.697 286,611 -4,742 0.03% 1,919,497
2011-10-10 2011-10-06 5.685 291,353 -8,892 0.03% 1,656,355
2011-10-06 2011-10-03 6.174 300,245 -6,520 0.03% 1,853,791
2011-10-04 2011-09-30 6.242 306,765 -2,964 0.03% 1,914,747
2011-10-03 2011-09-28 6.579 309,729 +3,556 0.03% 2,037,748
2011-09-30 2011-09-27 6.545 306,173 +1,779 0.03% 2,004,022
2011-09-28 2011-09-26 6.680 304,394 -1,779 0.03% 2,033,458
2011-09-26 2011-09-22 7.574 306,173 -5,927 0.03% 2,319,088
2011-09-22 2011-09-20 9.245 312,100 -593 0.03% 2,885,216
2011-09-15 2011-09-12 9.784 312,693 -5,335 0.03% 3,059,498
2011-09-08 2011-09-06 9.599 318,028 -5,928 0.03% 3,052,682
2011-09-05 2011-09-01 9.869 323,956 -11,856 0.03% 3,197,024
2011-09-02 2011-08-31 9.869 335,812 -5,928 0.03% 3,314,027
2011-08-30 2011-08-26 9.902 341,740 +5,928 0.04% 3,384,059
2011-08-25 2011-08-23 10.105 335,812 -2,964 0.03% 3,393,337
2011-08-24 2011-08-22 10.122 338,776 -5,928 0.03% 3,429,003
2011-08-15 2011-08-11 10.071 344,704 -592 0.04% 3,471,560
2011-08-10 2011-08-08 10.459 345,296 -5,928 0.04% 3,611,497
2011-08-04 2011-08-02 11.657 351,224 -2,964 0.04% 4,094,173
2011-07-27 2011-07-25 11.657 354,188 -1,186 0.04% 4,128,724
2011-07-18 2011-07-14 11.758 355,374 -3,260 0.04% 4,178,519
2011-07-14 2011-07-12 11.573 358,634 -5,335 0.04% 4,150,301
2011-07-12 2011-07-08 11.809 363,969 +22,822 0.04% 4,298,000
2011-07-08 2011-07-06 12.230 341,147 +20,451 0.04% 4,172,377
2011-07-07 2011-07-05 12.787 320,696 +4,446 0.03% 4,100,782
2011-07-05 2011-06-30 12.585 316,250 +296 0.03% 3,979,911
2011-07-04 2011-06-29 12.652 315,954 -296 0.03% 3,997,506
2011-06-24 2011-06-22 12.534 316,250 -5,928 0.03% 3,963,906
2011-06-20 2011-06-16 12.230 322,178 -4,742 0.03% 3,940,378
2011-06-16 2011-06-14 12.669 326,920 -5,928 0.03% 4,141,764
2011-06-15 2011-06-13 12.433 332,848 -593 0.03% 4,138,257
2011-06-10 2011-06-08 12.804 333,441 +7,410 0.03% 4,269,379
2011-06-09 2011-06-07 13.074 326,031 +297 0.03% 4,262,502
2011-06-08 2011-06-03 13.057 325,734 -3,557 0.03% 4,253,124
2011-06-07 2011-06-02 13.057 329,291 -17,784 0.03% 4,299,568
2011-06-03 2011-06-01 14.317 347,075 +3,557 0.04% 4,968,910
2011-06-02 2011-05-31 14.441 343,518 +24,372 0.04% 4,960,858
2011-05-30 2011-05-26 14.263 319,146 +280 0.03% 4,551,994
2011-05-23 2011-05-19 14.905 318,866 -1,963 0.03% 4,752,660
2011-05-13 2011-05-11 14.085 320,829 +5,609 0.03% 4,518,799
2011-05-09 2011-05-05 14.263 315,220 -10,938 0.03% 4,495,997
2011-04-29 2011-04-27 14.620 326,158 -560 0.04% 4,768,307
2011-04-28 2011-04-26 14.620 326,718 +16,826 0.04% 4,776,494
2011-04-27 2011-04-21 14.887 309,892 +281 0.03% 4,613,379
2011-04-21 2011-04-19 14.727 309,611 +27,483 0.03% 4,559,516
2011-04-20 2011-04-18 14.976 282,128 -11,217 0.03% 4,225,205
2011-04-19 2011-04-15 14.744 293,345 -2,805 0.03% 4,325,203
2011-04-14 2011-04-12 14.566 296,150 +9,535 0.03% 4,313,761
2011-04-12 2011-04-08 15.208 286,615 +16,266 0.03% 4,358,833
2011-04-11 2011-04-07 14.655 270,349 -6,731 0.03% 3,962,040
2011-04-08 2011-04-06 14.905 277,080 +19,631 0.03% 4,129,845
2011-04-07 2011-04-04 15.226 257,449 -1,963 0.03% 3,919,867
2011-04-06 2011-04-01 14.495 259,412 +4,487 0.03% 3,760,130
2011-04-04 2011-03-31 14.584 254,925 -2,243 0.03% 3,717,817
2011-04-01 2011-03-30 14.530 257,168 +1,122 0.03% 3,736,774
2011-03-29 2011-03-25 14.192 256,046 +6,169 0.03% 3,633,736
2011-03-28 2011-03-24 13.906 249,877 -280 0.03% 3,474,907
2011-03-16 2011-03-14 13.514 250,157 +280 0.03% 3,380,681
2011-03-15 2011-03-11 13.693 249,877 +2,244 0.03% 3,421,447
2011-03-11 2011-03-09 13.996 247,633 +5,048 0.03% 3,465,776
2011-03-07 2011-03-03 14.085 242,585 +561 0.03% 3,416,751
2011-03-03 2011-03-01 14.067 242,024 +3,365 0.03% 3,404,534
2011-03-02 2011-02-28 13.889 238,659 -280 0.03% 3,314,649
2011-03-01 2011-02-25 13.942 238,939 +6,450 0.03% 3,331,318
2011-02-28 2011-02-24 14.530 232,489 +561 0.03% 3,378,176
2011-02-25 2011-02-23 14.744 231,928 +280 0.03% 3,419,645
2011-02-23 2011-02-21 15.600 231,648 +281 0.03% 3,613,757
2011-02-22 2011-02-18 15.582 231,367 +561 0.03% 3,605,248
2011-02-16 2011-02-14 16.046 230,806 -1,122 0.03% 3,703,496
2011-02-08 2011-02-02 16.723 231,928 -280 0.03% 3,878,630
2011-02-07 2011-01-31 15.903 232,208 +280 0.03% 3,692,873
2011-01-31 2011-01-27 15.975 231,928 +1,402 0.03% 3,704,960
2011-01-28 2011-01-26 16.456 230,526 -16,826 0.03% 3,793,533
2011-01-12 2011-01-10 17.829 247,352 -4,488 0.03% 4,409,991
2011-01-11 2011-01-07 17.900 251,840 -12,059 0.03% 4,507,967
2011-01-10 2011-01-06 17.116 263,899 -5,048 0.03% 4,516,804
2011-01-07 2011-01-05 16.848 268,947 -11,218 0.03% 4,531,279
2011-01-06 2011-01-04 16.741 280,165 -2,243 0.03% 4,690,312
2011-01-05 2011-01-03 15.992 282,408 -6,731 0.03% 4,516,393
2011-01-04 2010-12-31 15.333 289,139 +5,609 0.03% 4,433,303
2010-12-29 2010-12-24 15.190 283,530 +281 0.03% 4,306,861
2010-12-28 2010-12-22 15.582 283,249 -281 0.03% 4,413,693
2010-12-23 2010-12-21 15.778 283,530 -1,122 0.03% 4,473,676
2010-12-21 2010-12-17 15.493 284,652 -561 0.03% 4,410,180
2010-12-15 2010-12-13 15.351 285,213 +561 0.03% 4,378,192
2010-12-10 2010-12-08 15.582 284,652 +5,329 0.03% 4,435,555
2010-12-09 2010-12-07 15.868 279,323 -4,487 0.03% 4,432,196
2010-12-07 2010-12-03 15.725 283,810 -842 0.03% 4,462,914
2010-12-06 2010-12-02 15.654 284,652 +561 0.03% 4,455,855
2010-12-03 2010-12-01 15.493 284,091 -841 0.03% 4,401,488
2010-11-29 2010-11-25 15.119 284,932 +5,328 0.03% 4,307,838
2010-11-24 2010-11-22 15.511 279,604 +561 0.03% 4,336,955
2010-11-23 2010-11-19 15.582 279,043 +281 0.03% 4,348,153
2010-11-17 2010-11-15 15.796 278,762 -5,048 0.03% 4,403,415
2010-11-15 2010-11-11 16.206 283,810 +8,974 0.03% 4,599,534
2010-11-11 2010-11-09 16.509 274,836 +1,402 0.03% 4,537,398
2010-11-10 2010-11-08 16.331 273,434 +14,022 0.03% 4,465,502
2010-11-09 2010-11-05 16.010 259,412 -1,121 0.03% 4,153,256
2010-11-08 2010-11-04 16.046 260,533 -2,805 0.03% 4,180,493
2010-11-05 2010-11-03 15.689 263,338 +1,683 0.03% 4,131,602
2010-11-04 2010-11-02 15.689 261,655 +6,170 0.03% 4,105,197
2010-11-03 2010-11-01 15.778 255,485 +841 0.03% 4,031,169
2010-11-02 2010-10-29 16.010 254,644 +561 0.03% 4,076,919
2010-11-01 2010-10-28 16.028 254,083 -842 0.03% 4,072,467
2010-10-27 2010-10-25 15.832 254,925 +561 0.03% 4,035,968
2010-10-26 2010-10-22 16.046 254,364 -561 0.03% 4,081,506
2010-10-25 2010-10-21 15.404 254,925 +281 0.03% 3,926,887
2010-10-20 2010-10-18 15.975 254,644 -5,609 0.03% 4,067,839
2010-10-18 2010-10-14 16.385 260,253 -12,059 0.03% 4,264,161
2010-10-15 2010-10-13 16.117 272,312 -4,487 0.03% 4,388,918
2010-10-14 2010-10-12 14.798 276,799 +1,122 0.03% 4,096,047
2010-10-08 2010-10-06 15.297 275,677 -5,609 0.03% 4,217,063
2010-10-07 2010-10-05 15.065 281,286 +1,121 0.03% 4,237,670
2010-09-27 2010-09-22 15.244 280,165 -2,804 0.03% 4,270,732
2010-09-17 2010-09-15 15.101 282,969 +5,609 0.03% 4,273,115
2010-09-16 2010-09-14 15.101 277,360 +5,609 0.03% 4,188,413
2010-09-14 2010-09-10 15.475 271,751 +4,487 0.03% 4,205,457
2010-09-10 2010-09-08 16.074 267,264 +561 0.03% 4,296,070
2010-09-09 2010-09-07 16.038 266,703 +2,597 0.03% 4,277,418
2010-09-07 2010-09-03 15.460 264,106 +2,769 0.03% 4,083,127
2010-09-03 2010-09-01 15.298 261,337 +1,661 0.03% 3,997,838
2010-08-31 2010-08-27 14.756 259,676 +2,768 0.03% 3,831,729
2010-08-30 2010-08-26 15.713 256,908 +831 0.03% 4,036,805
2010-08-27 2010-08-25 15.966 256,077 +1,107 0.03% 4,088,497
2010-08-26 2010-08-24 16.038 254,970 +2,769 0.03% 4,089,243
2010-08-23 2010-08-19 16.508 252,201 -4,430 0.03% 4,163,263
2010-08-18 2010-08-16 17.068 256,631 +1,661 0.03% 4,380,077
2010-08-17 2010-08-13 17.176 254,970 +7,752 0.03% 4,379,358
2010-08-16 2010-08-12 16.670 247,218 +2,768 0.03% 4,121,190
2010-08-13 2010-08-11 16.472 244,450 +2,769 0.03% 4,026,482
2010-08-10 2010-08-06 16.905 241,681 -2,215 0.03% 4,085,632
2010-08-09 2010-08-05 17.031 243,896 +7,198 0.03% 4,153,911
2010-08-06 2010-08-04 17.736 236,698 -5,537 0.03% 4,198,044
2010-08-05 2010-08-03 17.989 242,235 +554 0.03% 4,357,497
2010-08-04 2010-08-02 17.646 241,681 -1,108 0.03% 4,264,596
2010-07-26 2010-07-22 16.869 242,789 +4,430 0.03% 4,095,593
2010-07-22 2010-07-20 16.435 238,359 +3,322 0.03% 3,917,543
2010-07-21 2010-07-19 15.803 235,037 +1,107 0.03% 3,714,370
2010-07-16 2010-07-14 16.255 233,930 -2,768 0.03% 3,802,501
2010-07-15 2010-07-13 16.291 236,698 -1,108 0.03% 3,856,044
2010-07-14 2010-07-12 16.779 237,806 +1,108 0.03% 3,990,060
2010-07-13 2010-07-09 16.219 236,698 -3,322 0.03% 3,838,944
2010-07-08 2010-07-06 15.803 240,020 +1,107 0.03% 3,793,118
2010-07-07 2010-07-05 14.973 238,913 -4,430 0.03% 3,577,134
2010-06-29 2010-06-25 16.345 243,343 -1,661 0.03% 3,977,483
2010-06-25 2010-06-23 16.526 245,004 -553 0.03% 4,048,882
2010-06-24 2010-06-22 16.291 245,557 -9,413 0.03% 4,000,366
2010-06-22 2010-06-18 15.785 254,970 +2,769 0.03% 4,024,773
2010-06-21 2010-06-17 15.713 252,201 +69,210 0.03% 3,962,844
2010-06-18 2010-06-15 15.496 182,991 -277 0.02% 2,835,684
2010-06-11 2010-06-09 14.900 183,268 -2,769 0.02% 2,730,747
2010-06-09 2010-06-07 14.792 186,037 -5,536 0.02% 2,751,846
2010-06-04 2010-06-02 14.467 191,573 +276 0.02% 2,771,454
2010-06-03 2010-06-01 14.846 191,297 -5,536 0.02% 2,840,016
2010-06-01 2010-05-28 15.406 196,833 +1,938 0.02% 3,032,409
2010-05-31 2010-05-27 16.432 194,895 +11,904 0.02% 3,202,448
2010-05-28 2010-05-26 16.208 182,991 +1,626 0.02% 2,965,983
2010-05-27 2010-05-25 15.818 181,365 -2,687 0.02% 2,868,753
2010-05-26 2010-05-24 16.022 184,052 -16,390 0.02% 2,948,930
2010-05-25 2010-05-20 14.720 200,442 +1,612 0.02% 2,950,434
2010-05-24 2010-05-19 15.241 198,830 +2,687 0.02% 3,030,307
2010-05-20 2010-05-18 15.966 196,143 -2,149 0.02% 3,131,705
2010-05-19 2010-05-17 16.022 198,292 -26,869 0.02% 3,177,087
2010-05-18 2010-05-14 15.780 225,161 -14,241 0.03% 3,553,119
2010-05-13 2010-05-11 15.352 239,402 -537 0.03% 3,675,382
2010-05-12 2010-05-10 14.924 239,939 -6,448 0.03% 3,580,931
2010-05-11 2010-05-07 14.161 246,387 -6,986 0.03% 3,489,179
2010-05-10 2010-05-06 13.957 253,373 +1,074 0.03% 3,536,245
2010-05-07 2010-05-05 14.180 252,299 +4,837 0.03% 3,577,596
2010-05-04 2010-04-30 15.669 247,462 -4,837 0.03% 3,877,407
2010-05-03 2010-04-29 15.222 252,299 +2,956 0.03% 3,840,516
2010-04-30 2010-04-28 15.203 249,343 +537 0.03% 3,790,880
2010-04-29 2010-04-27 15.129 248,806 -1,880 0.03% 3,764,195
2010-04-28 2010-04-26 15.259 250,686 +11,284 0.03% 3,825,293
2010-04-27 2010-04-23 15.222 239,402 +8,061 0.03% 3,644,197
2010-04-26 2010-04-22 15.687 231,341 +6,449 0.03% 3,629,117
2010-04-23 2010-04-21 16.153 224,892 +19,077 0.03% 3,632,574
2010-04-22 2010-04-20 16.246 205,815 +6,985 0.02% 3,343,582
2010-04-20 2010-04-16 17.064 198,830 +3,762 0.02% 3,392,907
2010-04-19 2010-04-15 17.865 195,068 +9,404 0.02% 3,484,801
2010-04-16 2010-04-14 18.423 185,664 +5,374 0.02% 3,420,453
2010-04-15 2010-04-13 18.497 180,290 +15,853 0.02% 3,334,869
2010-04-14 2010-04-12 19.353 164,437 +2,955 0.02% 3,182,392
2010-04-13 2010-04-09 19.502 161,482 +13,435 0.02% 3,149,243
2010-04-09 2010-04-07 21.177 148,047 +5,373 0.02% 3,135,181
2010-04-08 2010-04-01 21.437 142,674 -1,880 0.02% 3,058,567
2010-03-31 2010-03-29 20.395 144,554 -4,299 0.02% 2,948,230
2010-03-30 2010-03-26 20.209 148,853 -1,075 0.02% 3,008,210
2010-03-25 2010-03-23 20.209 149,928 -3,225 0.02% 3,029,935
2010-03-24 2010-03-22 20.433 153,153 -4,299 0.02% 3,129,310
2010-03-22 2010-03-18 20.433 157,452 -13,434 0.02% 3,217,150
2010-03-19 2010-03-17 19.986 170,886 +2,687 0.02% 3,415,321
2010-03-18 2010-03-16 19.912 168,199 -1,612 0.02% 3,349,099
2010-03-17 2010-03-15 19.763 169,811 -5,374 0.02% 3,355,916
2010-03-15 2010-03-11 20.284 175,185 -5,374 0.02% 3,553,401
2010-03-12 2010-03-10 20.433 180,559 -3,761 0.02% 3,689,285
2010-03-11 2010-03-09 20.098 184,320 -538 0.02% 3,704,392
2010-03-10 2010-03-08 19.353 184,858 +5,374 0.02% 3,577,605
2010-03-09 2010-03-05 19.390 179,484 +2,687 0.02% 3,480,280
2010-03-04 2010-03-02 19.725 176,797 +2,687 0.02% 3,487,398
2010-03-03 2010-03-01 19.502 174,110 +1,612 0.02% 3,395,516
2010-03-02 2010-02-26 19.167 172,498 -2,687 0.02% 3,306,298
2010-02-26 2010-02-24 18.609 175,185 -2,149 0.02% 3,260,001
2010-02-25 2010-02-23 18.348 177,334 -8,061 0.02% 3,253,791
2010-02-24 2010-02-22 17.902 185,395 +1,612 0.02% 3,318,897
2010-02-22 2010-02-18 17.958 183,783 -1,075 0.02% 3,300,300
2010-02-19 2010-02-17 18.069 184,858 +1,612 0.02% 3,340,244
2010-02-18 2010-02-12 18.013 183,246 +2,687 0.02% 3,300,887
2010-02-17 2010-02-11 18.237 180,559 +2,150 0.02% 3,292,805
2010-02-04 2010-02-02 17.697 178,409 -1,075 0.02% 3,157,316
2010-02-02 2010-01-29 17.306 179,484 -4,299 0.02% 3,106,200
2010-02-01 2010-01-28 16.878 183,783 +2,687 0.02% 3,101,940
2010-01-29 2010-01-27 17.157 181,096 +2,687 0.02% 3,107,138
2010-01-28 2010-01-26 17.920 178,409 -1,612 0.02% 3,197,156
2010-01-27 2010-01-25 18.944 180,021 -13,972 0.02% 3,410,293
2010-01-26 2010-01-22 19.279 193,993 +1,612 0.02% 3,739,957
2010-01-22 2010-01-20 20.619 192,381 -3,493 0.02% 3,966,639
2010-01-21 2010-01-19 20.656 195,874 -4,836 0.02% 4,045,950
2010-01-20 2010-01-18 19.949 200,710 -1,075 0.02% 4,003,912
2010-01-19 2010-01-15 20.172 201,785 +10,210 0.02% 4,070,417
2010-01-18 2010-01-14 19.912 191,575 +2,150 0.02% 3,814,550
2010-01-15 2010-01-13 20.284 189,425 +2,686 0.02% 3,842,240
2010-01-14 2010-01-12 20.991 186,739 +7,524 0.02% 3,919,809
2010-01-13 2010-01-11 20.581 179,215 +17,464 0.02% 3,688,504
2010-01-12 2010-01-08 21.549 161,751 +1,613 0.02% 3,485,590
2010-01-11 2010-01-07 21.847 160,138 +33,854 0.02% 3,498,511
2010-01-08 2010-01-06 21.549 126,284 +23,108 0.01% 2,721,308
2010-01-07 2010-01-05 21.586 103,176 +8,598 0.01% 2,227,191
2010-01-06 2010-01-04 22.033 94,578 +1,074 0.01% 2,083,831
2010-01-05 2009-12-31 22.628 93,504 +1,075 0.01% 2,115,848
2010-01-04 2009-12-29 22.889 92,429 +3,762 0.01% 2,115,603
2009-12-29 2009-12-24 22.963 88,667 -269 0.01% 2,036,094
2009-12-28 2009-12-22 23.075 88,936 -1,612 0.01% 2,052,202
2009-12-21 2009-12-17 23.112 90,548 +20,958 0.01% 2,092,769
2009-12-18 2009-12-16 23.931 69,590 +806 0.01% 1,665,362
2009-12-17 2009-12-15 25.085 68,784 +537 0.01% 1,725,433
2009-12-16 2009-12-14 27.504 68,247 -537 0.01% 1,877,063
2009-12-15 2009-12-11 27.504 68,784 -12,897 0.01% 1,891,832
2009-12-14 2009-12-10 26.871 81,681 -2,150 0.01% 2,194,871
2009-12-11 2009-12-09 26.983 83,831 -5,374 0.01% 2,262,004
2009-12-09 2009-12-07 25.792 89,205 -537 0.01% 2,300,770
2009-12-08 2009-12-04 25.978 89,742 +5,911 0.01% 2,331,320
2009-12-07 2009-12-03 26.239 83,831 -11,285 0.01% 2,199,604
2009-12-04 2009-12-02 24.787 95,116 -9,135 0.01% 2,357,646
2009-12-02 2009-11-30 22.777 104,251 -3,224 0.01% 2,374,556
2009-11-27 2009-11-25 22.591 107,475 +1,612 0.01% 2,427,990
2009-11-26 2009-11-24 22.740 105,863 -538 0.01% 2,407,333
2009-11-24 2009-11-20 22.145 106,401 -3,224 0.01% 2,356,207
2009-11-23 2009-11-19 21.772 109,625 +1,612 0.01% 2,386,801
2009-11-18 2009-11-16 23.894 108,013 -11,822 0.01% 2,580,844
2009-11-17 2009-11-13 23.782 119,835 +537 0.01% 2,849,937
2009-11-12 2009-11-10 21.363 119,298 -537 0.01% 2,548,566
2009-11-09 2009-11-05 20.433 119,835 +537 0.01% 2,448,538
2009-11-05 2009-11-03 20.433 119,298 -2,149 0.01% 2,437,565
2009-11-03 2009-10-30 21.102 121,447 +2,687 0.01% 2,562,835
2009-11-02 2009-10-29 20.842 118,760 -538 0.01% 2,475,192
2009-10-30 2009-10-28 21.400 119,298 -6,448 0.01% 2,553,006
2009-10-28 2009-10-23 23.001 125,746 -4,837 0.01% 2,892,234
2009-10-23 2009-10-21 24.043 130,583 +15,047 0.01% 3,139,568
2009-10-22 2009-10-20 23.484 115,536 +1,612 0.01% 2,713,298
2009-10-21 2009-10-19 22.517 113,924 -2,149 0.01% 2,565,201
2009-10-19 2009-10-15 21.214 116,073 -35,467 0.01% 2,462,390
2009-10-16 2009-10-14 21.177 151,540 +4,299 0.02% 3,209,152
2009-10-15 2009-10-13 20.581 147,241 -8,061 0.02% 3,030,433
2009-10-14 2009-10-12 20.246 155,302 -2,150 0.02% 3,144,320
2009-10-13 2009-10-09 20.470 157,452 -2,686 0.02% 3,223,010
2009-10-09 2009-10-07 21.506 160,138 +537 0.02% 3,443,921
2009-10-08 2009-10-06 21.093 159,601 +6,133 0.02% 3,366,480
2009-10-07 2009-10-05 19.442 153,468 +2,664 0.02% 2,983,676
2009-09-30 2009-09-28 19.592 150,804 -533 0.02% 2,954,524
2009-09-29 2009-09-25 20.868 151,337 +533 0.02% 3,158,087
2009-09-28 2009-09-24 20.643 150,804 +533 0.02% 3,113,004
2009-09-25 2009-09-23 20.680 150,271 +3,730 0.02% 3,107,642
2009-09-24 2009-09-22 21.243 146,541 +2,665 0.02% 3,113,004
2009-09-23 2009-09-21 21.056 143,876 -5,596 0.02% 3,029,391
2009-09-22 2009-09-18 22.069 149,472 -3,197 0.02% 3,298,689
2009-09-21 2009-09-17 22.519 152,669 -11,723 0.02% 3,438,003
2009-09-18 2009-09-16 22.895 164,392 -6,395 0.02% 3,763,697
2009-09-17 2009-09-15 23.082 170,787 +3,464 0.02% 3,942,158
2009-09-16 2009-09-14 23.458 167,323 +1,066 0.02% 3,925,001
2009-09-15 2009-09-11 23.120 166,257 +5,329 0.02% 3,843,835
2009-09-14 2009-09-10 23.908 160,928 -4,796 0.02% 3,847,469
2009-09-10 2009-09-08 23.308 165,724 -533 0.02% 3,862,613
2009-09-09 2009-09-07 23.495 166,257 +13,855 0.02% 3,906,235
2009-09-08 2009-09-04 21.694 152,402 +11,190 0.02% 3,306,151
2009-09-04 2009-09-02 17.809 141,212 +1,066 0.02% 2,514,849
2009-09-02 2009-08-31 17.359 140,146 +2,131 0.02% 2,432,745
2009-08-28 2009-08-26 19.442 138,015 -1,598 0.02% 2,683,244
2009-08-27 2009-08-25 19.892 139,613 +532 0.02% 2,777,192
2009-08-21 2009-08-19 19.817 139,081 -2,131 0.02% 2,756,169
2009-08-19 2009-08-17 19.629 141,212 +5,595 0.02% 2,771,899
2009-08-17 2009-08-13 22.444 135,617 +267 0.02% 3,043,823
2009-08-14 2009-08-12 21.468 135,350 +1,598 0.02% 2,905,751
2009-08-12 2009-08-10 21.919 133,752 -1,066 0.02% 2,931,685
2009-08-11 2009-08-07 21.919 134,818 -5,328 0.02% 2,955,050
2009-08-07 2009-08-05 23.270 140,146 -6,395 0.02% 3,261,193
2009-08-06 2009-08-04 24.396 146,541 +11,723 0.02% 3,575,005
2009-08-05 2009-08-03 24.021 134,818 -9,325 0.02% 3,238,411
2009-08-04 2009-07-31 22.482 144,143 +2,665 0.02% 3,240,593
2009-08-03 2009-07-30 21.694 141,478 -4,263 0.02% 3,069,170
2009-07-31 2009-07-29 22.369 145,741 -5,063 0.02% 3,260,109
2009-07-28 2009-07-24 22.294 150,804 +8,793 0.02% 3,362,044
2009-07-27 2009-07-23 22.144 142,011 +3,730 0.02% 3,144,692
2009-07-24 2009-07-22 20.267 138,281 +3,197 0.02% 2,802,595
2009-07-23 2009-07-21 20.493 135,084 +14,388 0.02% 2,768,221
2009-07-22 2009-07-20 20.905 120,696 +4,529 0.01% 2,523,203
2009-07-21 2009-07-17 21.619 116,167 -5,862 0.01% 2,511,362
2009-07-20 2009-07-16 21.731 122,029 +23,447 0.01% 2,651,830
2009-07-17 2009-07-15 22.182 98,582 +799 0.01% 2,186,700
2009-07-16 2009-07-14 21.994 97,783 -533 0.01% 2,150,627
2009-07-15 2009-07-13 21.131 98,316 -9,591 0.01% 2,077,479
2009-07-14 2009-07-10 21.731 107,907 +6,661 0.01% 2,344,943
2009-07-10 2009-07-08 21.393 101,246 +266 0.01% 2,165,992
2009-07-09 2009-07-07 22.069 100,980 -107,641 0.01% 2,228,522
2009-07-08 2009-07-06 22.745 208,621 +57,018 0.03% 4,744,984
2009-07-07 2009-07-03 22.332 151,603 +55,952 0.02% 3,385,547
2009-07-03 2009-06-30 21.870 95,651 -1,066 0.01% 2,091,876
2009-07-02 2009-06-29 22.596 96,717 +206 0.01% 2,185,449
2009-06-30 2009-06-26 22.749 96,511 -523 0.01% 2,195,554
2009-06-26 2009-06-24 21.449 97,034 -1,569 0.01% 2,081,312
2009-06-24 2009-06-22 21.029 98,603 +5,231 0.01% 2,073,496
2009-06-22 2009-06-18 21.029 93,372 +1,307 0.01% 1,963,495
2009-06-18 2009-06-16 20.302 92,065 -8,369 0.01% 1,869,130
2009-06-17 2009-06-15 20.990 100,434 +1,046 0.01% 2,108,160
2009-06-16 2009-06-12 21.946 99,388 -1,046 0.01% 2,181,204
2009-06-15 2009-06-11 21.946 100,434 -3,139 0.01% 2,204,160
2009-06-12 2009-06-10 21.946 103,573 -4,707 0.01% 2,273,049
2009-06-11 2009-06-09 21.488 108,280 +8,892 0.01% 2,326,671
2009-06-10 2009-06-08 19.691 99,388 -1,569 0.01% 1,957,003
2009-06-09 2009-06-05 19.002 100,957 +3,662 0.01% 1,918,418
2009-06-08 2009-06-04 19.499 97,295 -262 0.01% 1,897,191
2009-06-04 2009-06-02 17.492 97,557 +785 0.01% 1,706,475
2009-06-03 2009-06-01 17.205 96,772 +2,615 0.01% 1,664,994
2009-06-02 2009-05-29 16.058 94,157 -5,754 0.01% 1,512,002
2009-05-26 2009-05-22 14.720 99,911 -4,185 0.01% 1,470,701
2009-05-25 2009-05-21 14.911 104,096 +5,231 0.01% 1,552,205
2009-05-21 2009-05-19 15.676 98,865 -12,292 0.01% 1,549,804
2009-05-20 2009-05-18 16.173 111,157 -1,570 0.01% 1,797,743
2009-05-19 2009-05-15 15.676 112,727 -4,184 0.01% 1,767,104
2009-05-18 2009-05-14 14.185 116,911 -1,047 0.01% 1,658,363
2009-05-15 2009-05-13 13.688 117,958 -3,661 0.01% 1,614,585
2009-05-14 2009-05-12 12.847 121,619 +3,661 0.02% 1,562,396
2009-05-08 2009-05-06 11.011 117,958 +10,462 0.01% 1,298,884
2009-05-07 2009-05-05 10.323 107,496 -2,092 0.01% 1,109,702
2009-05-06 2009-05-04 9.157 109,588 +1,569 0.01% 1,003,504
2009-05-04 2009-04-29 7.953 108,019 -6,277 0.01% 859,041
2009-04-30 2009-04-28 7.207 114,296 -1,569 0.01% 823,745
2009-04-27 2009-04-23 8.698 115,865 -5,231 0.01% 1,007,823
2009-04-24 2009-04-22 8.947 121,096 -67,479 0.02% 1,083,418
2009-04-23 2009-04-21 8.545 188,575 +2,615 0.02% 1,611,432
2009-04-22 2009-04-20 9.081 185,960 -9,154 0.02% 1,688,626
2009-04-21 2009-04-17 9.100 195,114 -7,323 0.02% 1,775,480
2009-04-20 2009-04-16 9.100 202,437 -9,939 0.03% 1,842,117
2009-04-17 2009-04-15 8.411 212,376 +16,477 0.03% 1,786,399
2009-04-15 2009-04-09 7.360 195,899 +3,139 0.02% 1,441,828
2009-04-08 2009-04-06 8.029 192,760 -10,462 0.02% 1,547,699
2009-04-07 2009-04-03 8.067 203,222 +11,508 0.03% 1,639,470
2009-04-06 2009-04-02 7.742 191,714 -3,400 0.02% 1,484,326
2009-04-03 2009-04-01 6.844 195,114 +2,615 0.02% 1,335,340
2009-04-02 2009-03-31 6.595 192,499 +6,016 0.02% 1,269,603
2009-03-31 2009-03-27 6.882 186,483 +17,785 0.02% 1,283,400
2009-03-30 2009-03-26 6.863 168,698 -2,615 0.02% 1,157,777
2009-03-27 2009-03-25 6.978 171,313 +10,200 0.02% 1,195,373
2009-03-26 2009-03-24 7.016 161,113 -8,369 0.02% 1,130,361
2009-03-23 2009-03-19 6.251 169,482 +10,461 0.02% 1,059,478
2009-03-20 2009-03-18 6.041 159,021 -1,569 0.02% 960,643
2009-03-18 2009-03-16 5.620 160,590 -7,585 0.02% 902,581
2009-03-12 2009-03-10 5.257 168,175 -20,923 0.02% 884,127
2009-03-11 2009-03-09 5.009 189,098 -4,185 0.02% 947,128
2009-03-06 2009-03-04 4.684 193,283 +15,693 0.02% 905,274
2009-03-02 2009-02-26 4.607 177,590 -4,708 0.02% 818,193
2009-02-24 2009-02-20 5.142 182,298 +5,492 0.02% 937,464
2009-02-23 2009-02-19 5.448 176,806 +785 0.02% 963,302
2009-02-19 2009-02-17 5.372 176,021 -4,185 0.02% 945,565
2009-02-11 2009-02-09 5.697 180,206 +4,185 0.02% 1,026,611
2009-02-10 2009-02-06 5.850 176,021 -9,416 0.02% 1,029,690
2009-02-09 2009-02-05 5.487 185,437 +5,231 0.02% 1,017,416
2009-01-22 2009-01-20 5.353 180,206 +4,185 0.02% 964,601
2009-01-21 2009-01-19 5.735 176,021 -4,185 0.02% 1,009,500
2009-01-19 2009-01-15 5.640 180,206 +4,185 0.02% 1,016,276
2009-01-16 2009-01-14 5.907 176,021 -6,800 0.02% 1,039,785
2009-01-15 2009-01-13 5.735 182,821 +1,046 0.02% 1,048,498
2009-01-14 2009-01-12 5.850 181,775 +4,185 0.02% 1,063,349
2009-01-13 2009-01-09 6.213 177,590 -14,124 0.02% 1,103,373
2009-01-12 2009-01-08 5.735 191,714 -4,708 0.02% 1,099,501
2009-01-09 2009-01-07 5.926 196,422 +9,939 0.02% 1,164,052
2009-01-08 2009-01-06 5.984 186,483 +8,370 0.02% 1,115,845
2009-01-07 2009-01-05 6.156 178,113 +11,508 0.02% 1,096,407
2009-01-06 2009-01-02 6.442 166,605 -26,155 0.02% 1,073,343
2008-12-30 2008-12-24 6.251 192,760 -2,092 0.02% 1,204,995
2008-12-29 2008-12-22 6.863 194,852 +2,092 0.02% 1,337,272
2008-12-23 2008-12-19 6.882 192,760 +26,155 0.02% 1,326,599
2008-12-22 2008-12-18 7.188 166,605 +6,277 0.02% 1,197,557
2008-12-19 2008-12-17 6.634 160,328 -785 0.02% 1,063,553
2008-12-12 2008-12-10 6.309 161,113 -5,231 0.02% 1,016,401
2008-12-11 2008-12-09 6.175 166,344 +3,662 0.02% 1,027,141
2008-12-10 2008-12-08 5.965 162,682 -14,647 0.02% 970,319
2008-12-09 2008-12-05 5.410 177,329 +9,416 0.02% 959,371
2008-12-04 2008-12-02 4.856 167,913 -3,139 0.02% 815,339
2008-12-03 2008-12-01 5.047 171,052 +6,277 0.02% 863,282
2008-11-28 2008-11-26 4.378 164,775 -5,230 0.02% 721,352
2008-11-26 2008-11-24 3.919 170,005 +5,230 0.02% 666,248
2008-11-21 2008-11-19 4.320 164,775 -10,461 0.02% 711,902
2008-11-19 2008-11-17 4.397 175,236 +10,461 0.02% 770,498
2008-11-13 2008-11-11 5.085 164,775 -5,230 0.02% 837,902
2008-11-11 2008-11-07 4.722 170,005 +5,230 0.02% 802,748
2008-11-06 2008-11-04 4.932 164,775 +2,093 0.02% 812,702
2008-11-03 2008-10-30 4.282 162,682 -2,616 0.02% 696,639
2008-10-29 2008-10-27 3.862 165,298 +1,047 0.02% 638,321
2008-10-24 2008-10-22 5.142 164,251 -524 0.02% 844,658
2008-10-23 2008-10-21 5.506 164,775 +1,047 0.02% 907,202
2008-10-22 2008-10-20 5.295 163,728 +523 0.02% 867,008
2008-10-16 2008-10-14 5.448 163,205 +1,046 0.02% 889,199
2008-10-10 2008-10-08 6.079 162,159 -10,462 0.02% 985,799
2008-10-06 2008-10-02 7.035 172,621 +7,846 0.02% 1,214,400
2008-09-12 2008-09-10 9.425 164,775 +1,047 0.02% 1,552,954
2008-07-29 2008-07-25 14.280 163,728 -523 0.02% 2,338,105
2008-07-28 2008-07-24 14.319 164,251 -1,047 0.02% 2,351,853
2008-07-21 2008-07-17 12.273 165,298 -523 0.02% 2,028,724
2008-07-15 2008-07-11 12.713 165,821 +1,570 0.02% 2,108,053
2008-07-03 2008-06-30 11.528 164,251 -262 0.02% 1,893,415
2008-06-30 2008-06-26 11.585 164,513 -262 0.02% 1,905,870
2008-06-26 2008-06-24 12.178 164,775 -523 0.02% 2,006,555
2008-06-11 2008-06-06 16.269 165,298 -1,307 0.02% 2,689,166
2008-06-05 2008-06-03 16.326 166,605 -5,231 0.02% 2,719,984
2008-06-04 2008-06-02 16.479 171,836 +1,307 0.02% 2,831,665
2008-05-22 2008-05-20 16.135 170,529 +262 0.02% 2,751,447
2008-05-19 2008-05-15 18.738 170,267 +5,935 0.02% 3,190,443
2008-05-15 2008-05-13 18.995 164,332 +5,049 0.02% 3,121,549
2008-05-13 2008-05-08 18.243 159,283 -253 0.02% 2,905,751
2008-05-08 2008-05-06 18.599 159,536 -504 0.02% 2,967,247
2008-04-29 2008-04-25 17.371 160,040 -5,049 0.02% 2,780,081
2008-04-28 2008-04-24 17.312 165,089 -26,758 0.02% 2,857,978
2008-04-25 2008-04-23 15.668 191,847 -3,029 0.02% 3,005,805
2008-04-24 2008-04-22 14.875 194,876 +1,515 0.03% 2,898,863
2008-04-23 2008-04-21 14.360 193,361 +18,680 0.02% 2,776,747
2008-04-18 2008-04-16 14.479 174,681 -5,049 0.02% 2,529,254
2008-04-17 2008-04-15 14.499 179,730 +20,194 0.02% 2,605,920
2008-04-15 2008-04-11 16.480 159,536 +4,039 0.02% 2,629,126
2008-04-14 2008-04-10 15.588 155,497 -2,524 0.02% 2,423,964
2008-03-31 2008-03-27 13.628 158,021 -2,524 0.02% 2,153,439
2008-03-28 2008-03-26 13.192 160,545 -505 0.02% 2,117,875
2008-03-27 2008-03-25 12.677 161,050 -1,262 0.02% 2,041,597
2008-03-26 2008-03-20 11.924 162,312 +1,514 0.02% 1,935,426
2008-03-25 2008-03-19 12.281 160,798 +2,777 0.02% 1,974,703
2008-03-19 2008-03-17 13.053 158,021 -1,515 0.02% 2,062,669
2008-03-17 2008-03-13 14.360 159,536 -504 0.02% 2,291,005
2008-03-13 2008-03-11 14.895 160,040 +1,009 0.02% 2,383,833
2008-03-07 2008-03-05 17.332 159,031 +253 0.02% 2,756,254
2008-03-06 2008-03-04 17.965 158,778 -2,020 0.02% 2,852,509
2008-03-04 2008-02-29 18.896 160,798 -1,767 0.02% 3,038,494
2008-02-26 2008-02-22 18.163 162,565 +253 0.02% 2,952,744
2008-02-25 2008-02-21 18.817 162,312 -505 0.02% 3,054,243
2008-02-22 2008-02-20 18.678 162,817 +3,281 0.02% 3,041,171
2008-02-21 2008-02-19 19.550 159,536 +1,010 0.02% 3,118,927
2008-02-20 2008-02-18 19.748 158,526 +4,039 0.02% 3,130,582
2008-02-15 2008-02-13 19.510 154,487 +1,010 0.02% 3,014,099
2008-02-12 2008-02-06 19.708 153,477 -2,777 0.02% 3,024,794
2008-02-05 2008-02-01 18.857 156,254 -252 0.02% 2,946,439
2008-01-30 2008-01-28 19.807 156,506 +2,524 0.02% 3,099,990
2008-01-28 2008-01-24 20.402 153,982 -2,020 0.02% 3,141,496
2008-01-25 2008-01-23 20.402 156,002 +2,525 0.02% 3,182,708
2008-01-24 2008-01-22 20.204 153,477 -2,525 0.02% 3,100,793
2008-01-15 2008-01-11 25.750 156,002 -1,767 0.02% 4,017,010
2008-01-11 2008-01-09 24.205 157,769 -5,048 0.02% 3,818,759
2008-01-10 2008-01-08 23.175 162,817 +5,048 0.02% 3,773,245
2008-01-04 2008-01-02 24.007 157,769 -2,019 0.02% 3,787,509
2008-01-03 2007-12-31 24.126 159,788 -27,767 0.02% 3,854,968
2008-01-02 2007-12-27 24.086 187,555 +25,243 0.02% 4,517,432
2007-12-28 2007-12-24 23.571 162,312 +3,029 0.02% 3,825,841
2007-12-27 2007-12-20 23.214 159,283 -1,262 0.02% 3,697,655
2007-12-20 2007-12-18 23.492 160,545 -505 0.02% 3,771,472
2007-12-19 2007-12-17 24.046 161,050 -1,010 0.02% 3,872,655
2007-12-17 2007-12-13 25.433 162,060 +1,010 0.02% 4,121,642
2007-12-11 2007-12-07 28.127 161,050 -5,554 0.02% 4,529,794
2007-12-10 2007-12-06 28.364 166,604 +505 0.02% 4,725,609
2007-12-06 2007-12-04 27.097 166,099 -2,524 0.02% 4,500,725
2007-12-05 2007-12-03 27.255 168,623 +8,583 0.02% 4,595,837
2007-12-04 2007-11-30 26.859 160,040 +1,009 0.02% 4,298,507
2007-11-26 2007-11-22 24.957 159,031 -757 0.02% 3,969,006
2007-11-23 2007-11-21 26.146 159,788 -2,020 0.02% 4,177,798
2007-11-22 2007-11-20 27.057 161,808 +25,243 0.02% 4,378,043
2007-11-16 2007-11-14 28.523 136,565 -504 0.02% 3,895,214
2007-11-15 2007-11-13 26.661 137,069 +27,262 0.02% 3,654,380
2007-11-14 2007-11-12 28.483 109,807 -5,806 0.01% 3,127,651
2007-11-13 2007-11-09 30.424 115,613 +1,262 0.01% 3,517,445
2007-11-12 2007-11-08 31.098 114,351 +2,020 0.01% 3,556,059
2007-11-09 2007-11-07 32.286 112,331 +3,786 0.01% 3,626,741
2007-11-08 2007-11-06 31.930 108,545 +1,010 0.01% 3,465,806
2007-11-07 2007-11-05 32.088 107,535 +1,514 0.01% 3,450,597
2007-11-06 2007-11-02 32.880 106,021 -2,524 0.01% 3,486,016
2007-11-05 2007-11-01 33.554 108,545 +14,641 0.01% 3,642,106
2007-11-02 2007-10-31 32.603 93,904 +1,767 0.01% 3,061,564
2007-11-01 2007-10-30 33.950 92,137 +2,524 0.01% 3,128,054
2007-10-31 2007-10-29 34.425 89,613 +5,301 0.01% 3,084,964
2007-10-30 2007-10-26 34.623 84,312 -504 0.01% 2,919,175
2007-10-25 2007-10-23 32.880 84,816 +504 0.01% 2,788,786
2007-10-24 2007-10-22 32.682 84,312 -1,009 0.01% 2,755,515
2007-10-22 2007-10-17 33.237 85,321 -2,020 0.01% 2,835,811
2007-10-18 2007-10-16 34.029 87,341 +1,010 0.01% 2,972,150
2007-10-16 2007-10-12 35.653 86,331 +1,010 0.01% 3,078,000
2007-10-15 2007-10-11 35.653 85,321 +505 0.01% 3,041,990
2007-10-12 2007-10-10 35.416 84,816 +3,029 0.01% 3,003,825
2007-10-11 2007-10-09 35.376 81,787 +2,019 0.01% 2,893,311
2007-10-09 2007-10-05 36.050 79,768 -1,010 0.01% 2,875,607
2007-10-04 2007-10-02 37.159 80,778 -17,165 0.01% 3,001,617
2007-10-03 2007-09-28 35.891 97,943 -2,776 0.01% 3,515,288
2007-10-02 2007-09-27 37.278 100,719 -2,020 0.01% 3,754,572
2007-09-27 2007-09-24 37.793 102,739 -2,524 0.01% 3,882,783
2007-09-24 2007-09-20 37.238 105,263 -505 0.01% 3,919,791
2007-09-21 2007-09-19 37.436 105,768 -10,350 0.01% 3,959,547
2007-09-19 2007-09-17 35.337 116,118 +11,107 0.02% 4,103,210
2007-09-18 2007-09-14 35.416 105,011 -2,019 0.01% 3,719,047
2007-09-14 2007-09-12 34.861 107,030 -3,787 0.01% 3,731,192
2007-09-12 2007-09-10 35.376 110,817 +253 0.01% 3,920,281
2007-09-10 2007-09-06 35.178 110,564 +1,514 0.01% 3,889,431
2007-09-07 2007-09-05 35.297 109,050 -3,029 0.01% 3,849,131
2007-09-06 2007-09-04 34.505 112,079 -2,777 0.01% 3,867,246
2007-09-05 2007-09-03 34.584 114,856 +1,010 0.01% 3,972,165
2007-09-04 2007-08-31 33.514 113,846 +6,816 0.01% 3,815,465
2007-09-03 2007-08-30 34.465 107,030 -4,544 0.01% 3,688,792
2007-08-31 2007-08-29 33.475 111,574 -5,553 0.01% 3,734,901
2007-08-30 2007-08-28 34.663 117,127 -6,059 0.02% 4,059,985
2007-08-29 2007-08-27 34.623 123,186 -3,786 0.02% 4,265,129
2007-08-28 2007-08-24 32.880 126,972 +505 0.02% 4,174,894
2007-08-27 2007-08-23 32.841 126,467 +505 0.02% 4,153,279
2007-08-24 2007-08-22 32.365 125,962 +2,019 0.02% 4,076,815
2007-08-23 2007-08-21 31.098 123,943 +5,049 0.02% 3,854,349
2007-08-22 2007-08-20 31.692 118,894 +6,058 0.02% 3,767,986
2007-08-20 2007-08-16 31.573 112,836 +2,524 0.01% 3,562,586
2007-08-15 2007-08-13 36.683 110,312 -1,514 0.01% 4,046,626
2007-08-14 2007-08-10 37.000 111,826 -758 0.01% 4,137,605
2007-08-13 2007-08-09 37.793 112,584 +758 0.01% 4,254,852
2007-08-08 2007-08-06 34.267 111,826 -1,515 0.01% 3,831,936
2007-08-07 2007-08-03 35.178 113,341 +1,767 0.01% 3,987,121
2007-08-06 2007-08-02 34.980 111,574 -2,524 0.01% 3,902,861
2007-08-03 2007-08-01 35.614 114,098 +1,009 0.01% 4,063,470
2007-08-01 2007-07-30 35.733 113,089 +1,010 0.01% 4,040,976
2007-07-31 2007-07-27 35.970 112,079 +253 0.01% 4,031,526
2007-07-30 2007-07-26 37.595 111,826 +1,262 0.01% 4,204,055
2007-07-27 2007-07-25 38.149 110,564 -2,525 0.01% 4,217,930
2007-07-26 2007-07-24 38.743 113,089 -6,563 0.01% 4,381,457
2007-07-25 2007-07-23 36.367 119,652 +1,010 0.02% 4,351,330
2007-07-24 2007-07-20 34.940 118,642 -7,068 0.02% 4,145,400
2007-07-20 2007-07-18 33.752 125,710 +1,010 0.02% 4,242,959
2007-07-19 2007-07-17 34.108 124,700 -7,573 0.02% 4,253,329
2007-07-17 2007-07-13 34.069 132,273 +5,301 0.02% 4,506,393
2007-07-16 2007-07-12 33.395 126,972 +5,048 0.02% 4,240,284
2007-07-13 2007-07-11 33.277 121,924 +5,049 0.02% 4,057,213
2007-07-12 2007-07-10 33.475 116,875 +10,350 0.02% 3,912,350
2007-07-06 2007-07-04 34.108 106,525 -2,525 0.01% 3,633,407
2007-07-04 2007-06-29 33.673 109,050 -5,048 0.01% 3,672,011
2007-07-03 2007-06-28 33.831 114,098 -2,525 0.01% 3,860,071
2007-06-29 2007-06-27 33.633 116,623 -252 0.02% 3,922,394
2007-06-28 2007-06-26 34.663 116,875 -1,515 0.02% 4,051,250
2007-06-27 2007-06-25 35.257 118,390 -504 0.02% 4,174,115
2007-06-26 2007-06-22 35.257 118,894 0.02% 4,191,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top