History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | -5,799 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 5,799 | +5,799 | 0.00% | 38,277 |
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | -8,216 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 8,216 | +3,866 | 0.00% | 56,781 |
| 2024-07-04 | 2024-07-02 | 6.497 | 4,350 | +4,350 | 0.00% | 28,263 |
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | -5,799 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 5,799 | +378 | 0.00% | 47,883 |
| 2024-06-18 | 2024-06-14 | 8.656 | 5,421 | +5,421 | 0.00% | 46,922 |
| 2022-04-13 | 2022-04-11 | 19.026 | 0 | -1,222 | ||
| 2022-04-12 | 2022-04-08 | 19.885 | 1,222 | -1,222 | 0.00% | 24,299 |
| 2022-04-08 | 2022-04-06 | 20.327 | 2,444 | +1,222 | 0.00% | 49,678 |
| 2022-04-07 | 2022-04-04 | 19.443 | 1,222 | +1,222 | 0.00% | 23,759 |
| 2021-07-27 | 2021-07-23 | 12.962 | 0 | -3,666 | ||
| 2021-07-23 | 2021-07-21 | 13.477 | 3,666 | -815 | 0.00% | 49,408 |
| 2021-07-22 | 2021-07-20 | 13.748 | 4,481 | -2,037 | 0.00% | 61,603 |
| 2021-07-20 | 2021-07-16 | 14.926 | 6,518 | +4,889 | 0.00% | 97,287 |
| 2021-07-16 | 2021-07-14 | 13.404 | 1,629 | -3,666 | 0.00% | 21,835 |
| 2021-07-14 | 2021-07-12 | 14.116 | 5,295 | +2,851 | 0.00% | 74,743 |
| 2021-07-13 | 2021-07-09 | 14.042 | 2,444 | -6,518 | 0.00% | 34,319 |
| 2021-07-12 | 2021-07-08 | 14.705 | 8,962 | +3,259 | 0.00% | 131,786 |
| 2021-07-08 | 2021-07-06 | 14.018 | 5,703 | +1,630 | 0.00% | 79,942 |
| 2021-07-07 | 2021-07-05 | 13.600 | 4,073 | -1,630 | 0.00% | 55,394 |
| 2021-07-02 | 2021-06-29 | 13.355 | 5,703 | +1,630 | 0.00% | 76,162 |
| 2021-06-30 | 2021-06-28 | 13.207 | 4,073 | +4,073 | 0.00% | 53,794 |
| 2020-12-03 | 2020-12-01 | 15.310 | 0 | -3,114 | ||
| 2020-12-02 | 2020-11-30 | 14.411 | 3,114 | +3,114 | 0.00% | 44,875 |
| 2020-10-15 | 2020-10-12 | 18.983 | 0 | -3,893 | ||
| 2020-10-07 | 2020-10-05 | 15.464 | 3,893 | +3,893 | 0.00% | 60,202 |
| 2020-09-30 | 2020-09-28 | 14.873 | 0 | -3,114 | ||
| 2020-09-09 | 2020-09-07 | 13.615 | 3,114 | -1,557 | 0.00% | 42,396 |
| 2020-09-08 | 2020-09-04 | 13.537 | 4,671 | +3,114 | 0.00% | 63,233 |
| 2020-09-07 | 2020-09-03 | 13.486 | 1,557 | -3,114 | 0.00% | 20,998 |
| 2020-09-03 | 2020-09-01 | 13.358 | 4,671 | +3,114 | 0.00% | 62,394 |
| 2020-09-01 | 2020-08-28 | 12.998 | 1,557 | +1,557 | 0.00% | 20,238 |
| 2020-07-08 | 2020-07-06 | 12.266 | 0 | -2,336 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 2,336 | +91 | 0.00% | 26,005 |
| 2020-05-12 | 2020-05-08 | 10.852 | 2,245 | +2,245 | 0.00% | 24,362 |
| 2020-01-23 | 2020-01-21 | 13.738 | 0 | -74,826 | ||
| 2019-09-05 | 2019-09-03 | 8.580 | 74,826 | -7,483 | 0.00% | 641,998 |
| 2019-08-29 | 2019-08-27 | 9.649 | 82,309 | +7,483 | 0.01% | 794,201 |
| 2019-08-28 | 2019-08-26 | 9.288 | 74,826 | -52,379 | 0.00% | 694,997 |
| 2019-08-27 | 2019-08-23 | 9.475 | 127,205 | +22,448 | 0.01% | 1,205,303 |
| 2019-08-23 | 2019-08-21 | 9.462 | 104,757 | -748 | 0.01% | 991,202 |
| 2019-08-22 | 2019-08-20 | 8.847 | 105,505 | +22,448 | 0.01% | 933,420 |
| 2019-08-21 | 2019-08-19 | 8.433 | 83,057 | +8,231 | 0.01% | 700,409 |
| 2019-07-09 | 2019-07-05 | 7.938 | 74,826 | -3,742 | 0.00% | 593,998 |
| 2019-06-19 | 2019-06-17 | 7.651 | 78,568 | +3,771 | 0.00% | 601,097 |
| 2019-05-21 | 2019-05-17 | 7.566 | 74,797 | +3,561 | 0.00% | 565,947 |
| 2019-03-28 | 2019-03-26 | 11.034 | 71,236 | -2,849 | 0.00% | 786,004 |
| 2019-02-28 | 2019-02-26 | 9.490 | 74,085 | +2,849 | 0.00% | 703,039 |
| 2018-08-30 | 2018-08-28 | 10.950 | 71,236 | +35,618 | 0.00% | 780,004 |
| 2018-08-14 | 2018-08-10 | 12.353 | 35,618 | +35,618 | 0.00% | 440,002 |
| 2018-06-29 | 2018-06-27 | 14.403 | 0 | -35,618 | ||
| 2018-06-20 | 2018-06-15 | 17.339 | 35,618 | +783 | 0.00% | 617,573 |
| 2018-03-20 | 2018-03-16 | 18.544 | 34,835 | +34,835 | 0.00% | 645,996 |
| 2018-01-10 | 2018-01-08 | 15.789 | 0 | -34,835 | ||
| 2018-01-05 | 2018-01-03 | 15.186 | 34,835 | +27,868 | 0.00% | 528,997 |
| 2018-01-04 | 2018-01-02 | 15.674 | 6,967 | +6,967 | 0.00% | 109,199 |
| 2017-09-19 | 2017-09-15 | 14.784 | 0 | -49,466 | ||
| 2017-09-18 | 2017-09-14 | 14.583 | 49,466 | +27,868 | 0.00% | 721,360 |
| 2017-09-11 | 2017-09-07 | 13.822 | 21,598 | +21,598 | 0.00% | 298,532 |
| 2017-08-10 | 2017-08-08 | 15.789 | 0 | -6,270 | ||
| 2017-08-09 | 2017-08-07 | 14.583 | 6,270 | -6,967 | 0.00% | 91,435 |
| 2017-08-08 | 2017-08-04 | 14.698 | 13,237 | +13,237 | 0.00% | 194,554 |
| 2017-07-31 | 2017-07-27 | 14.841 | 0 | -3,484 | ||
| 2017-07-28 | 2017-07-26 | 14.382 | 3,484 | -3,483 | 0.00% | 50,107 |
| 2017-07-25 | 2017-07-21 | 14.669 | 6,967 | +6,967 | 0.00% | 102,199 |
| 2016-02-23 | 2016-02-19 | 9.664 | 0 | -1,370 | ||
| 2016-01-26 | 2016-01-22 | 8.438 | 1,370 | +1,370 | 0.00% | 11,560 |
| 2015-12-15 | 2015-12-11 | 11.299 | 0 | -6,850 | ||
| 2015-12-14 | 2015-12-10 | 11.956 | 6,850 | +6,850 | 0.00% | 81,898 |
| 2015-10-23 | 2015-10-20 | 9.868 | 0 | -4,110 | ||
| 2015-09-22 | 2015-09-18 | 8.861 | 4,110 | +4,110 | 0.00% | 36,419 |
| 2015-04-16 | 2015-04-14 | 12.511 | 0 | -1,370 | ||
| 2015-01-28 | 2015-01-26 | 10.175 | 1,370 | +1,370 | 0.00% | 13,940 |
| 2015-01-02 | 2014-12-29 | 10.890 | 0 | -3,425 | ||
| 2014-11-26 | 2014-11-24 | 11.387 | 3,425 | -1,370 | 0.00% | 38,999 |
| 2014-11-06 | 2014-11-04 | 12.832 | 4,795 | -2,740 | 0.00% | 61,528 |
| 2014-08-27 | 2014-08-25 | 11.576 | 7,535 | -41,101 | 0.00% | 87,228 |
| 2014-08-22 | 2014-08-20 | 11.722 | 48,636 | -1,370 | 0.00% | 570,128 |
| 2014-08-20 | 2014-08-18 | 11.722 | 50,006 | -23,976 | 0.00% | 586,187 |
| 2014-08-07 | 2014-08-05 | 12.481 | 73,982 | +41,101 | 0.01% | 923,402 |
| 2014-08-04 | 2014-07-31 | 14.584 | 32,881 | -6,850 | 0.00% | 479,523 |
| 2014-08-01 | 2014-07-30 | 13.883 | 39,731 | +6,850 | 0.00% | 551,580 |
| 2014-07-31 | 2014-07-29 | 13.737 | 32,881 | -6,850 | 0.00% | 451,683 |
| 2014-07-29 | 2014-07-25 | 13.897 | 39,731 | +2,740 | 0.00% | 552,160 |
| 2014-07-28 | 2014-07-24 | 13.678 | 36,991 | -2,055 | 0.00% | 505,981 |
| 2014-07-25 | 2014-07-23 | 12.949 | 39,046 | +23,976 | 0.00% | 505,590 |
| 2014-07-21 | 2014-07-17 | 11.912 | 15,070 | +2,055 | 0.00% | 179,516 |
| 2014-07-11 | 2014-07-09 | 11.927 | 13,015 | -3,425 | 0.00% | 155,226 |
| 2014-07-02 | 2014-06-27 | 11.629 | 16,440 | +1,147 | 0.00% | 191,173 |
| 2014-06-20 | 2014-06-18 | 11.817 | 15,293 | +3,186 | 0.00% | 180,715 |
| 2014-05-20 | 2014-05-16 | 12.602 | 12,107 | -1,912 | 0.00% | 152,567 |
| 2014-04-23 | 2014-04-17 | 13.323 | 14,019 | +1,912 | 0.00% | 186,781 |
| 2014-04-15 | 2014-04-11 | 14.532 | 12,107 | +6,372 | 0.00% | 175,936 |
| 2014-04-10 | 2014-04-08 | 15.128 | 5,735 | -6,372 | 0.00% | 86,760 |
| 2014-04-08 | 2014-04-04 | 14.595 | 12,107 | +6,372 | 0.00% | 176,696 |
| 2014-04-03 | 2014-04-01 | 13.983 | 5,735 | -3,186 | 0.00% | 80,190 |
| 2014-04-02 | 2014-03-31 | 13.151 | 8,921 | +3,186 | 0.00% | 117,318 |
| 2014-01-17 | 2014-01-15 | 17.765 | 5,735 | +1,274 | 0.00% | 101,880 |
| 2014-01-03 | 2013-12-31 | 18.581 | 4,461 | +1,275 | 0.00% | 82,888 |
| 2013-08-23 | 2013-08-21 | 23.948 | 3,186 | -3,186 | 0.00% | 76,297 |
| 2013-08-19 | 2013-08-15 | 25.077 | 6,372 | +3,186 | 0.00% | 159,794 |
| 2013-08-01 | 2013-07-30 | 22.943 | 3,186 | -2,549 | 0.00% | 73,097 |
| 2013-07-29 | 2013-07-25 | 23.477 | 5,735 | +2,549 | 0.00% | 134,639 |
| 2013-06-25 | 2013-06-21 | 21.364 | 3,186 | +162 | 0.00% | 68,066 |
| 2013-03-07 | 2013-03-05 | 22.025 | 3,024 | -4,838 | 0.00% | 66,605 |
| 2013-03-06 | 2013-03-04 | 22.158 | 7,862 | +3,024 | 0.00% | 174,204 |
| 2013-03-04 | 2013-02-28 | 24.903 | 4,838 | +1,814 | 0.00% | 120,479 |
| 2013-01-04 | 2013-01-02 | 24.307 | 3,024 | +3,024 | 0.00% | 73,505 |
| 2012-12-03 | 2012-11-29 | 19.479 | 0 | -3,024 | ||
| 2012-11-29 | 2012-11-27 | 19.744 | 3,024 | +3,024 | 0.00% | 59,704 |
| 2012-11-09 | 2012-11-07 | 16.469 | 0 | -12,095 | ||
| 2012-06-22 | 2012-06-20 | 12.286 | 12,095 | -9,676 | 0.00% | 148,599 |
| 2012-06-21 | 2012-06-19 | 11.790 | 21,771 | -3,629 | 0.00% | 256,678 |
| 2012-06-19 | 2012-06-15 | 11.558 | 25,400 | -604 | 0.00% | 293,583 |
| 2012-06-18 | 2012-06-14 | 11.525 | 26,004 | -7,258 | 0.00% | 299,705 |
| 2012-06-15 | 2012-06-13 | 11.806 | 33,262 | -1,814 | 0.00% | 392,706 |
| 2012-06-14 | 2012-06-12 | 11.625 | 35,076 | -6,652 | 0.00% | 407,742 |
| 2012-06-13 | 2012-06-11 | 11.724 | 41,728 | -6,048 | 0.00% | 489,209 |
| 2012-03-19 | 2012-03-15 | 9.607 | 47,776 | -3,023 | 0.00% | 458,993 |
| 2012-03-16 | 2012-03-14 | 9.706 | 50,799 | +6,047 | 0.01% | 493,076 |
| 2012-02-27 | 2012-02-23 | 10.459 | 44,752 | +886 | 0.00% | 468,067 |
| 2012-02-20 | 2012-02-16 | 8.097 | 43,866 | -5,335 | 0.00% | 355,200 |
| 2012-02-14 | 2012-02-10 | 7.524 | 49,201 | +5,335 | 0.01% | 370,180 |
| 2011-12-08 | 2011-12-06 | 6.073 | 43,866 | -2,371 | 0.00% | 266,400 |
| 2011-12-07 | 2011-12-05 | 6.326 | 46,237 | -2,371 | 0.00% | 292,499 |
| 2011-12-06 | 2011-12-02 | 6.242 | 48,608 | +4,742 | 0.00% | 303,399 |
| 2011-12-05 | 2011-12-01 | 6.495 | 43,866 | -3,557 | 0.00% | 284,900 |
| 2011-12-02 | 2011-11-30 | 5.769 | 47,423 | +3,557 | 0.00% | 273,602 |
| 2011-11-07 | 2011-11-03 | 8.165 | 43,866 | -18,969 | 0.00% | 358,160 |
| 2011-10-07 | 2011-10-04 | 5.449 | 62,835 | -3,557 | 0.01% | 342,380 |
| 2011-10-06 | 2011-10-03 | 6.174 | 66,392 | -2,964 | 0.01% | 409,922 |
| 2011-09-28 | 2011-09-26 | 6.680 | 69,356 | +2,964 | 0.01% | 463,322 |
| 2011-09-23 | 2011-09-21 | 9.042 | 66,392 | -10,373 | 0.01% | 600,322 |
| 2011-09-16 | 2011-09-14 | 9.616 | 76,765 | -14,820 | 0.01% | 738,146 |
| 2011-08-15 | 2011-08-11 | 10.071 | 91,585 | -2,371 | 0.01% | 922,365 |
| 2011-07-15 | 2011-07-13 | 11.758 | 93,956 | -1,186 | 0.01% | 1,104,743 |
| 2011-07-08 | 2011-07-06 | 12.230 | 95,142 | +2,371 | 0.01% | 1,163,628 |
| 2011-06-02 | 2011-05-31 | 14.441 | 92,771 | +4,992 | 0.01% | 1,339,737 |
| 2011-05-19 | 2011-05-17 | 14.744 | 87,779 | -28,045 | 0.01% | 1,294,251 |
| 2011-05-09 | 2011-05-05 | 14.263 | 115,824 | +28,045 | 0.01% | 1,652,003 |
| 2011-04-01 | 2011-03-30 | 14.530 | 87,779 | +2,243 | 0.01% | 1,275,471 |
| 2011-03-04 | 2011-03-02 | 13.906 | 85,536 | -34,214 | 0.01% | 1,189,504 |
| 2011-02-11 | 2011-02-09 | 15.493 | 119,750 | +15,705 | 0.01% | 1,855,315 |
| 2011-02-01 | 2011-01-28 | 15.565 | 104,045 | -15,705 | 0.01% | 1,619,413 |
| 2011-01-14 | 2011-01-12 | 17.294 | 119,750 | -1,402 | 0.01% | 2,070,950 |
| 2011-01-10 | 2011-01-06 | 17.116 | 121,152 | +9,535 | 0.01% | 2,073,596 |
| 2011-01-05 | 2011-01-03 | 15.992 | 111,617 | -10,096 | 0.01% | 1,785,028 |
| 2010-12-21 | 2010-12-17 | 15.493 | 121,713 | +14,022 | 0.01% | 1,885,728 |
| 2010-12-17 | 2010-12-15 | 15.689 | 107,691 | -21,875 | 0.01% | 1,689,602 |
| 2010-12-06 | 2010-12-02 | 15.654 | 129,566 | +11,218 | 0.01% | 2,028,186 |
| 2010-11-30 | 2010-11-26 | 15.048 | 118,348 | +11,218 | 0.01% | 1,780,843 |
| 2010-11-29 | 2010-11-25 | 15.119 | 107,130 | -22,436 | 0.01% | 1,619,680 |
| 2010-11-11 | 2010-11-09 | 16.509 | 129,566 | +14,023 | 0.01% | 2,139,067 |
| 2010-11-02 | 2010-10-29 | 16.010 | 115,543 | -8,414 | 0.01% | 1,849,874 |
| 2010-10-14 | 2010-10-12 | 14.798 | 123,957 | +14,023 | 0.01% | 1,834,305 |
| 2010-10-12 | 2010-10-08 | 14.994 | 109,934 | -14,023 | 0.01% | 1,648,353 |
| 2010-09-16 | 2010-09-14 | 15.101 | 123,957 | +11,218 | 0.01% | 1,871,875 |
| 2010-09-15 | 2010-09-13 | 15.511 | 112,739 | -11,218 | 0.01% | 1,748,702 |
| 2010-09-09 | 2010-09-07 | 16.038 | 123,957 | +1,594 | 0.01% | 1,988,039 |
| 2010-09-07 | 2010-09-03 | 15.460 | 122,363 | +2,214 | 0.01% | 1,891,754 |
| 2010-09-03 | 2010-09-01 | 15.298 | 120,149 | +11,074 | 0.01% | 1,837,995 |
| 2010-09-02 | 2010-08-31 | 15.063 | 109,075 | +11,074 | 0.01% | 1,642,979 |
| 2010-09-01 | 2010-08-30 | 14.991 | 98,001 | -22,148 | 0.01% | 1,469,094 |
| 2010-08-27 | 2010-08-25 | 15.966 | 120,149 | -11,073 | 0.01% | 1,918,286 |
| 2010-08-26 | 2010-08-24 | 16.038 | 131,222 | -16,611 | 0.01% | 2,104,556 |
| 2010-08-24 | 2010-08-20 | 16.526 | 147,833 | -11,073 | 0.02% | 2,443,056 |
| 2010-08-23 | 2010-08-19 | 16.508 | 158,906 | -27,684 | 0.02% | 2,623,176 |
| 2010-08-17 | 2010-08-13 | 17.176 | 186,590 | -33,221 | 0.02% | 3,204,865 |
| 2010-08-16 | 2010-08-12 | 16.670 | 219,811 | -11,074 | 0.02% | 3,664,308 |
| 2010-08-13 | 2010-08-11 | 16.472 | 230,885 | -22,147 | 0.03% | 3,803,045 |
| 2010-08-11 | 2010-08-09 | 16.851 | 253,032 | -2,768 | 0.03% | 4,263,811 |
| 2010-08-10 | 2010-08-06 | 16.905 | 255,800 | +2,768 | 0.03% | 4,324,314 |
| 2010-08-09 | 2010-08-05 | 17.031 | 253,032 | +11,074 | 0.03% | 4,309,511 |
| 2010-08-06 | 2010-08-04 | 17.736 | 241,958 | -5,537 | 0.03% | 4,291,334 |
| 2010-08-05 | 2010-08-03 | 17.989 | 247,495 | -3,322 | 0.03% | 4,452,118 |
| 2010-08-04 | 2010-08-02 | 17.646 | 250,817 | -5,537 | 0.03% | 4,425,806 |
| 2010-08-02 | 2010-07-29 | 17.411 | 256,354 | +5,537 | 0.03% | 4,463,320 |
| 2010-07-30 | 2010-07-28 | 17.573 | 250,817 | +18,271 | 0.03% | 4,407,686 |
| 2010-07-29 | 2010-07-27 | 17.248 | 232,546 | -3,322 | 0.03% | 4,011,004 |
| 2010-07-28 | 2010-07-26 | 17.194 | 235,868 | +2,215 | 0.03% | 4,055,523 |
| 2010-07-27 | 2010-07-23 | 17.375 | 233,653 | -2,215 | 0.03% | 4,059,638 |
| 2010-07-26 | 2010-07-22 | 16.869 | 235,868 | -1,107 | 0.03% | 3,978,843 |
| 2010-07-22 | 2010-07-20 | 16.435 | 236,975 | +39,865 | 0.03% | 3,894,797 |
| 2010-07-21 | 2010-07-19 | 15.803 | 197,110 | -5,537 | 0.02% | 3,114,997 |
| 2010-07-20 | 2010-07-16 | 16.020 | 202,647 | +3,876 | 0.02% | 3,246,420 |
| 2010-07-19 | 2010-07-15 | 16.255 | 198,771 | +5,537 | 0.02% | 3,230,996 |
| 2010-07-16 | 2010-07-14 | 16.255 | 193,234 | -13,289 | 0.02% | 3,140,993 |
| 2010-07-15 | 2010-07-13 | 16.291 | 206,523 | -63,673 | 0.02% | 3,364,464 |
| 2010-07-14 | 2010-07-12 | 16.779 | 270,196 | -6,644 | 0.03% | 4,533,520 |
| 2010-07-13 | 2010-07-09 | 16.219 | 276,840 | +3,322 | 0.03% | 4,489,997 |
| 2010-06-25 | 2010-06-23 | 16.526 | 273,518 | -1,384 | 0.03% | 4,520,098 |
| 2010-06-23 | 2010-06-21 | 16.490 | 274,902 | +3,322 | 0.03% | 4,533,040 |
| 2010-06-21 | 2010-06-17 | 15.713 | 271,580 | +114,058 | 0.03% | 4,267,346 |
| 2010-06-18 | 2010-06-15 | 15.496 | 157,522 | +4,429 | 0.02% | 2,441,009 |
| 2010-06-17 | 2010-06-14 | 15.623 | 153,093 | -5,536 | 0.02% | 2,391,731 |
| 2010-06-15 | 2010-06-11 | 15.189 | 158,629 | -103,539 | 0.02% | 2,409,458 |
| 2010-06-07 | 2010-06-03 | 14.864 | 262,168 | +57,029 | 0.03% | 3,896,910 |
| 2010-06-04 | 2010-06-02 | 14.467 | 205,139 | +42,634 | 0.02% | 2,967,711 |
| 2010-06-02 | 2010-05-31 | 15.280 | 162,505 | -65,611 | 0.02% | 2,483,007 |
| 2010-06-01 | 2010-05-28 | 15.406 | 228,116 | -50,108 | 0.03% | 3,514,355 |
| 2010-05-31 | 2010-05-27 | 16.432 | 278,224 | -7,752 | 0.03% | 4,571,682 |
| 2010-05-28 | 2010-05-26 | 16.208 | 285,976 | -7,701 | 0.03% | 4,635,200 |
| 2010-05-27 | 2010-05-25 | 15.818 | 293,677 | -26,600 | 0.03% | 4,645,256 |
| 2010-05-26 | 2010-05-24 | 16.022 | 320,277 | +127,896 | 0.04% | 5,131,563 |
| 2010-05-24 | 2010-05-19 | 15.241 | 192,381 | -58,037 | 0.02% | 2,932,019 |
| 2010-05-20 | 2010-05-18 | 15.966 | 250,418 | +5,374 | 0.03% | 3,998,283 |
| 2010-05-19 | 2010-05-17 | 16.022 | 245,044 | +3,224 | 0.03% | 3,926,160 |
| 2010-05-18 | 2010-05-14 | 15.780 | 241,820 | -5,374 | 0.03% | 3,816,004 |
| 2010-05-17 | 2010-05-13 | 15.464 | 247,194 | +1,075 | 0.03% | 3,822,607 |
| 2010-05-13 | 2010-05-11 | 15.352 | 246,119 | -32,511 | 0.03% | 3,778,504 |
| 2010-05-10 | 2010-05-06 | 13.957 | 278,630 | +59,111 | 0.03% | 3,888,749 |
| 2010-05-07 | 2010-05-05 | 14.180 | 219,519 | -53,737 | 0.02% | 3,112,776 |
| 2010-05-05 | 2010-05-03 | 15.278 | 273,256 | +18,808 | 0.03% | 4,174,780 |
| 2010-05-04 | 2010-04-30 | 15.669 | 254,448 | +36,004 | 0.03% | 3,986,868 |
| 2010-05-03 | 2010-04-29 | 15.222 | 218,444 | -55,887 | 0.02% | 3,325,172 |
| 2010-04-27 | 2010-04-23 | 15.222 | 274,331 | -5,374 | 0.03% | 4,175,889 |
| 2010-04-26 | 2010-04-22 | 15.687 | 279,705 | +49,708 | 0.03% | 4,387,817 |
| 2010-04-23 | 2010-04-21 | 16.153 | 229,997 | -37,886 | 0.03% | 3,715,033 |
| 2010-04-22 | 2010-04-20 | 16.246 | 267,883 | +2,687 | 0.03% | 4,351,912 |
| 2010-04-19 | 2010-04-15 | 17.865 | 265,196 | +6,449 | 0.03% | 4,737,606 |
| 2010-04-07 | 2010-03-31 | 20.358 | 258,747 | -10,748 | 0.03% | 5,267,607 |
| 2010-04-01 | 2010-03-30 | 20.395 | 269,495 | +11,823 | 0.03% | 5,496,447 |
| 2010-03-31 | 2010-03-29 | 20.395 | 257,672 | -32,243 | 0.03% | 5,255,312 |
| 2010-03-30 | 2010-03-26 | 20.209 | 289,915 | -1,075 | 0.03% | 5,858,970 |
| 2010-03-25 | 2010-03-23 | 20.209 | 290,990 | -9,673 | 0.03% | 5,880,695 |
| 2010-03-24 | 2010-03-22 | 20.433 | 300,663 | -10,747 | 0.03% | 6,143,319 |
| 2010-03-22 | 2010-03-18 | 20.433 | 311,410 | +10,747 | 0.03% | 6,362,908 |
| 2010-03-18 | 2010-03-16 | 19.912 | 300,663 | -2,149 | 0.03% | 5,986,659 |
| 2010-03-17 | 2010-03-15 | 19.763 | 302,812 | +2,418 | 0.03% | 5,984,369 |
| 2010-03-15 | 2010-03-11 | 20.284 | 300,394 | +6,717 | 0.03% | 6,093,103 |
| 2010-03-02 | 2010-02-26 | 19.167 | 293,677 | -9,672 | 0.03% | 5,628,957 |
| 2010-02-23 | 2010-02-19 | 17.511 | 303,349 | -5,374 | 0.03% | 5,311,937 |
| 2010-02-10 | 2010-02-08 | 17.418 | 308,723 | +5,374 | 0.03% | 5,377,316 |
| 2010-02-09 | 2010-02-05 | 17.585 | 303,349 | -5,374 | 0.03% | 5,334,517 |
| 2010-02-05 | 2010-02-03 | 18.590 | 308,723 | -5,374 | 0.03% | 5,739,251 |
| 2010-02-04 | 2010-02-02 | 17.697 | 314,097 | +21,495 | 0.04% | 5,558,595 |
| 2010-02-03 | 2010-02-01 | 17.772 | 292,602 | +5,374 | 0.03% | 5,199,977 |
| 2010-02-02 | 2010-01-29 | 17.306 | 287,228 | -10,210 | 0.03% | 4,970,848 |
| 2010-02-01 | 2010-01-28 | 16.878 | 297,438 | +5,373 | 0.03% | 5,020,240 |
| 2010-01-28 | 2010-01-26 | 17.920 | 292,065 | +5,374 | 0.03% | 5,233,914 |
| 2010-01-26 | 2010-01-22 | 19.279 | 286,691 | -32,242 | 0.03% | 5,527,065 |
| 2010-01-25 | 2010-01-21 | 20.321 | 318,933 | +8,060 | 0.04% | 6,481,012 |
| 2010-01-22 | 2010-01-20 | 20.619 | 310,873 | -12,359 | 0.03% | 6,409,786 |
| 2010-01-21 | 2010-01-19 | 20.656 | 323,232 | +6,986 | 0.04% | 6,676,642 |
| 2010-01-19 | 2010-01-15 | 20.172 | 316,246 | +5,373 | 0.04% | 6,379,330 |
| 2010-01-15 | 2010-01-13 | 20.284 | 310,873 | +25,794 | 0.03% | 6,305,656 |
| 2010-01-14 | 2010-01-12 | 20.991 | 285,079 | +538 | 0.03% | 5,984,048 |
| 2010-01-13 | 2010-01-11 | 20.581 | 284,541 | +29,018 | 0.03% | 5,856,265 |
| 2010-01-12 | 2010-01-08 | 21.549 | 255,523 | +3,224 | 0.03% | 5,506,293 |
| 2010-01-11 | 2010-01-07 | 21.847 | 252,299 | +10,748 | 0.03% | 5,511,939 |
| 2010-01-08 | 2010-01-06 | 21.549 | 241,551 | +15,584 | 0.03% | 5,205,209 |
| 2010-01-06 | 2010-01-04 | 22.033 | 225,967 | +1,075 | 0.03% | 4,978,717 |
| 2010-01-05 | 2009-12-31 | 22.628 | 224,892 | -1,075 | 0.03% | 5,088,952 |
| 2009-12-28 | 2009-12-22 | 23.075 | 225,967 | -4,837 | 0.03% | 5,214,197 |
| 2009-12-22 | 2009-12-18 | 22.442 | 230,804 | +1,613 | 0.03% | 5,179,781 |
| 2009-12-21 | 2009-12-17 | 23.112 | 229,191 | +1,612 | 0.03% | 5,297,121 |
| 2009-12-18 | 2009-12-16 | 23.931 | 227,579 | +2,687 | 0.03% | 5,446,204 |
| 2009-12-17 | 2009-12-15 | 25.085 | 224,892 | +1,074 | 0.03% | 5,641,371 |
| 2009-12-15 | 2009-12-11 | 27.504 | 223,818 | +2,150 | 0.03% | 6,155,881 |
| 2009-12-10 | 2009-12-08 | 26.462 | 221,668 | -5,374 | 0.03% | 5,865,747 |
| 2009-12-07 | 2009-12-03 | 26.239 | 227,042 | -16,121 | 0.03% | 5,957,253 |
| 2009-11-17 | 2009-11-13 | 23.782 | 243,163 | -8,061 | 0.03% | 5,782,945 |
| 2009-11-16 | 2009-11-12 | 23.001 | 251,224 | -2,687 | 0.03% | 5,778,303 |
| 2009-11-03 | 2009-10-30 | 21.102 | 253,911 | +2,687 | 0.03% | 5,358,156 |
| 2009-10-28 | 2009-10-23 | 23.001 | 251,224 | -5,374 | 0.03% | 5,778,303 |
| 2009-10-19 | 2009-10-15 | 21.214 | 256,598 | -2,687 | 0.03% | 5,443,508 |
| 2009-10-16 | 2009-10-14 | 21.177 | 259,285 | -2,149 | 0.03% | 5,490,860 |
| 2009-10-08 | 2009-10-06 | 21.093 | 261,434 | +2,190 | 0.03% | 5,514,454 |
| 2009-09-18 | 2009-09-16 | 22.895 | 259,244 | -76,201 | 0.03% | 5,935,300 |
| 2009-09-15 | 2009-09-11 | 23.120 | 335,445 | +22,381 | 0.04% | 7,755,435 |
| 2009-09-14 | 2009-09-10 | 23.908 | 313,064 | +223,008 | 0.04% | 7,484,740 |
| 2009-09-11 | 2009-09-09 | 24.021 | 90,056 | -10,657 | 0.01% | 2,163,200 |
| 2009-09-10 | 2009-09-08 | 23.308 | 100,713 | +27,709 | 0.01% | 2,347,368 |
| 2009-09-09 | 2009-09-07 | 23.495 | 73,004 | -70,073 | 0.01% | 1,715,241 |
| 2009-09-08 | 2009-09-04 | 21.694 | 143,077 | +42,630 | 0.02% | 3,103,858 |
| 2009-09-07 | 2009-09-03 | 19.517 | 100,447 | +44,495 | 0.01% | 1,960,399 |
| 2009-09-01 | 2009-08-28 | 18.428 | 55,952 | -7,993 | 0.01% | 1,031,101 |
| 2009-08-28 | 2009-08-26 | 19.442 | 63,945 | +2,664 | 0.01% | 1,243,199 |
| 2009-08-26 | 2009-08-24 | 20.267 | 61,281 | +5,329 | 0.01% | 1,242,006 |
| 2009-08-05 | 2009-08-03 | 24.021 | 55,952 | -5,329 | 0.01% | 1,344,001 |
| 2009-08-04 | 2009-07-31 | 22.482 | 61,281 | +5,329 | 0.01% | 1,377,707 |
| 2009-07-29 | 2009-07-27 | 23.345 | 55,952 | +5,329 | 0.01% | 1,306,201 |
| 2009-07-27 | 2009-07-23 | 22.144 | 50,623 | -5,329 | 0.01% | 1,120,996 |
| 2009-07-23 | 2009-07-21 | 20.493 | 55,952 | +5,329 | 0.01% | 1,146,601 |
| 2009-07-15 | 2009-07-13 | 21.131 | 50,623 | +2,664 | 0.01% | 1,069,696 |
| 2009-07-09 | 2009-07-07 | 22.069 | 47,959 | -533 | 0.01% | 1,058,404 |
| 2009-07-08 | 2009-07-06 | 22.745 | 48,492 | +533 | 0.01% | 1,102,927 |
| 2009-07-02 | 2009-06-29 | 22.596 | 47,959 | +24,420 | 0.01% | 1,083,697 |
| 2009-06-25 | 2009-06-23 | 20.914 | 23,539 | +23,539 | 0.00% | 492,295 |
| 2009-06-22 | 2009-06-18 | 21.029 | 0 | -2,092 | ||
| 2009-06-18 | 2009-06-16 | 20.302 | 2,092 | +2,092 | 0.00% | 42,472 |
| 2009-06-04 | 2009-06-02 | 17.492 | 0 | -4,708 | ||
| 2009-06-03 | 2009-06-01 | 17.205 | 4,708 | +4,708 | 0.00% | 81,003 |
| 2008-12-23 | 2008-12-19 | 6.882 | 0 | -2,615 | ||
| 2008-12-22 | 2008-12-18 | 7.188 | 2,615 | +2,615 | 0.00% | 18,797 |
| 2008-12-15 | 2008-12-11 | 6.194 | 0 | -1,308 | ||
| 2008-12-12 | 2008-12-10 | 6.309 | 1,308 | -3,923 | 0.00% | 8,252 |
| 2008-12-11 | 2008-12-09 | 6.175 | 5,231 | +5,231 | 0.00% | 32,300 |
| 2008-12-03 | 2008-12-01 | 5.047 | 0 | -25,370 | ||
| 2008-12-02 | 2008-11-28 | 4.779 | 25,370 | +25,370 | 0.00% | 121,250 |
| 2008-04-02 | 2008-03-31 | 14.440 | 0 | -5,049 | ||
| 2008-04-01 | 2008-03-28 | 14.479 | 5,049 | +5,049 | 0.00% | 73,106 |
| 2008-03-25 | 2008-03-19 | 12.281 | 0 | -10,097 | ||
| 2008-03-20 | 2008-03-18 | 13.093 | 10,097 | +10,097 | 0.00% | 132,197 |
| 2008-02-11 | 2008-02-04 | 20.006 | 0 | -5,049 | ||
| 2008-02-05 | 2008-02-01 | 18.857 | 5,049 | +5,049 | 0.00% | 95,208 |
| 2007-11-26 | 2007-11-22 | 24.957 | 0 | -2,524 | ||
| 2007-11-01 | 2007-10-30 | 33.950 | 2,524 | +2,524 | 0.00% | 85,690 |
| 2007-09-18 | 2007-09-14 | 35.416 | 0 | -15,146 | ||
| 2007-09-14 | 2007-09-12 | 34.861 | 15,146 | -1,514 | 0.00% | 528,007 |
| 2007-09-13 | 2007-09-11 | 35.020 | 16,660 | -758 | 0.00% | 583,427 |
| 2007-09-06 | 2007-09-04 | 34.505 | 17,418 | -7,573 | 0.00% | 601,002 |
| 2007-09-04 | 2007-08-31 | 33.514 | 24,991 | +4,292 | 0.00% | 837,555 |
| 2007-08-29 | 2007-08-27 | 34.623 | 20,699 | +5,048 | 0.00% | 716,672 |
| 2007-08-28 | 2007-08-24 | 32.880 | 15,651 | +505 | 0.00% | 514,612 |
| 2007-08-23 | 2007-08-21 | 31.098 | 15,146 | -1,767 | 0.00% | 471,007 |
| 2007-08-17 | 2007-08-15 | 33.712 | 16,913 | +6,816 | 0.00% | 570,177 |
| 2007-08-16 | 2007-08-14 | 35.852 | 10,097 | +10,097 | 0.00% | 361,993 |
| 2007-08-10 | 2007-08-08 | 36.050 | 0 | -4,544 | ||
| 2007-08-09 | 2007-08-07 | 34.623 | 4,544 | -2,776 | 0.00% | 157,329 |
| 2007-08-03 | 2007-08-01 | 35.614 | 7,320 | +504 | 0.00% | 260,693 |
| 2007-07-27 | 2007-07-25 | 38.149 | 6,816 | -1,009 | 0.00% | 260,025 |
| 2007-07-26 | 2007-07-24 | 38.743 | 7,825 | +1,009 | 0.00% | 303,167 |
| 2007-07-18 | 2007-07-16 | 34.188 | 6,816 | -1,009 | 0.00% | 233,024 |
| 2007-07-17 | 2007-07-13 | 34.069 | 7,825 | +6,058 | 0.00% | 266,589 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,767 | 0.00% | 62,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy