History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 163,000 | +0 | 0.01% | 1,497,970 |
| 2025-10-13 | 2025-10-09 | 8.990 | 163,000 | +0 | 0.01% | 1,465,370 |
| 2025-10-10 | 2025-10-08 | 8.830 | 163,000 | +30,000 | 0.01% | 1,439,290 |
| 2025-10-08 | 2025-10-03 | 9.070 | 133,000 | +12,000 | 0.01% | 1,206,310 |
| 2025-09-29 | 2025-09-25 | 9.380 | 121,000 | +6,000 | 0.00% | 1,134,980 |
| 2025-09-12 | 2025-09-10 | 9.840 | 115,000 | +4,000 | 0.00% | 1,131,600 |
| 2025-09-08 | 2025-09-04 | 9.210 | 111,000 | +40,000 | 0.00% | 1,022,310 |
| 2025-09-05 | 2025-09-03 | 9.330 | 71,000 | +6,000 | 0.00% | 662,430 |
| 2025-09-01 | 2025-08-28 | 9.550 | 65,000 | +15,000 | 0.00% | 620,750 |
| 2025-08-28 | 2025-08-26 | 10.140 | 50,000 | +45,000 | 0.00% | 507,000 |
| 2025-08-27 | 2025-08-25 | 10.820 | 5,000 | -30,000 | 0.00% | 54,100 |
| 2025-08-14 | 2025-08-12 | 10.470 | 35,000 | -20,000 | 0.00% | 366,450 |
| 2025-08-04 | 2025-07-31 | 9.870 | 55,000 | +20,000 | 0.00% | 542,850 |
| 2025-08-01 | 2025-07-30 | 10.460 | 35,000 | +15,000 | 0.00% | 366,100 |
| 2025-07-30 | 2025-07-28 | 10.700 | 20,000 | -10,000 | 0.00% | 214,000 |
| 2025-07-29 | 2025-07-25 | 10.780 | 30,000 | -10,000 | 0.00% | 323,400 |
| 2025-07-25 | 2025-07-23 | 10.500 | 40,000 | -15,000 | 0.00% | 420,000 |
| 2025-07-10 | 2025-07-08 | 9.870 | 55,000 | +10,000 | 0.00% | 542,850 |
| 2025-06-25 | 2025-06-23 | 9.911 | 45,000 | +1,505 | 0.00% | 446,013 |
| 2025-06-18 | 2025-06-16 | 10.615 | 43,495 | -13,532 | 0.00% | 461,696 |
| 2025-06-06 | 2025-06-04 | 9.632 | 57,027 | -8,699 | 0.00% | 549,287 |
| 2025-06-03 | 2025-05-30 | 9.849 | 65,726 | +3,866 | 0.00% | 647,356 |
| 2025-05-27 | 2025-05-23 | 9.549 | 61,860 | -5,316 | 0.00% | 590,719 |
| 2025-05-23 | 2025-05-21 | 9.808 | 67,176 | +2,416 | 0.00% | 658,858 |
| 2025-05-22 | 2025-05-20 | 9.849 | 64,760 | +7,733 | 0.00% | 637,842 |
| 2025-05-09 | 2025-05-07 | 10.139 | 57,027 | +14,498 | 0.00% | 578,197 |
| 2025-05-08 | 2025-05-06 | 10.129 | 42,529 | +9,666 | 0.00% | 430,762 |
| 2025-05-06 | 2025-04-30 | 10.263 | 32,863 | +13,532 | 0.00% | 337,278 |
| 2025-04-07 | 2025-04-02 | 11.298 | 19,331 | +14,498 | 0.00% | 218,397 |
| 2025-04-03 | 2025-04-01 | 11.732 | 4,833 | -14,498 | 0.00% | 56,702 |
| 2025-04-01 | 2025-03-28 | 11.091 | 19,331 | +14,498 | 0.00% | 214,397 |
| 2025-03-10 | 2025-03-06 | 13.595 | 4,833 | -8,699 | 0.00% | 65,702 |
| 2025-03-05 | 2025-03-03 | 12.208 | 13,532 | +8,699 | 0.00% | 165,201 |
| 2025-02-28 | 2025-02-26 | 12.125 | 4,833 | -50,744 | 0.00% | 58,602 |
| 2025-02-26 | 2025-02-24 | 10.739 | 55,577 | +16,914 | 0.00% | 596,845 |
| 2025-02-25 | 2025-02-21 | 10.253 | 38,663 | -14,498 | 0.00% | 396,404 |
| 2025-02-19 | 2025-02-17 | 9.818 | 53,161 | -2,900 | 0.00% | 521,949 |
| 2025-01-13 | 2025-01-09 | 8.970 | 56,061 | -43,495 | 0.00% | 502,862 |
| 2024-12-23 | 2024-12-19 | 9.477 | 99,556 | +14,498 | 0.00% | 943,478 |
| 2024-12-17 | 2024-12-13 | 10.036 | 85,058 | -1,933 | 0.00% | 853,603 |
| 2024-12-05 | 2024-12-03 | 10.025 | 86,991 | +1,450 | 0.00% | 872,102 |
| 2024-12-04 | 2024-12-02 | 10.139 | 85,541 | +483 | 0.00% | 867,300 |
| 2024-11-14 | 2024-11-12 | 10.015 | 85,058 | -14,498 | 0.00% | 851,843 |
| 2024-11-12 | 2024-11-08 | 10.677 | 99,556 | +14,498 | 0.00% | 1,062,958 |
| 2024-11-11 | 2024-11-07 | 11.194 | 85,058 | -14,498 | 0.00% | 952,163 |
| 2024-11-08 | 2024-11-06 | 10.677 | 99,556 | +19,331 | 0.00% | 1,062,958 |
| 2024-11-07 | 2024-11-05 | 10.967 | 80,225 | -1,933 | 0.00% | 879,801 |
| 2024-11-05 | 2024-11-01 | 11.029 | 82,158 | +9,666 | 0.00% | 906,100 |
| 2024-11-04 | 2024-10-31 | 10.677 | 72,492 | -4,833 | 0.00% | 773,996 |
| 2024-10-30 | 2024-10-28 | 10.656 | 77,325 | -17,398 | 0.00% | 823,998 |
| 2024-10-29 | 2024-10-25 | 9.963 | 94,723 | -6,283 | 0.00% | 943,737 |
| 2024-10-21 | 2024-10-17 | 9.063 | 101,006 | -10,149 | 0.00% | 915,420 |
| 2024-10-18 | 2024-10-16 | 9.808 | 111,155 | +10,149 | 0.00% | 1,090,201 |
| 2024-09-30 | 2024-09-26 | 7.853 | 101,006 | -19,331 | 0.00% | 793,155 |
| 2024-09-27 | 2024-09-25 | 6.663 | 120,337 | -28,514 | 0.00% | 801,778 |
| 2024-08-13 | 2024-08-09 | 6.425 | 148,851 | +18,848 | 0.01% | 956,340 |
| 2024-07-26 | 2024-07-24 | 6.156 | 130,003 | +9,666 | 0.01% | 800,275 |
| 2024-06-19 | 2024-06-17 | 8.257 | 120,337 | +25,925 | 0.00% | 993,636 |
| 2024-05-22 | 2024-05-20 | 9.940 | 94,412 | -13,552 | 0.00% | 938,410 |
| 2024-05-21 | 2024-05-17 | 10.183 | 107,964 | -2,259 | 0.00% | 1,099,401 |
| 2024-05-14 | 2024-05-10 | 8.545 | 110,223 | -903 | 0.00% | 941,843 |
| 2024-05-03 | 2024-04-30 | 7.648 | 111,126 | -16,262 | 0.00% | 849,929 |
| 2024-05-02 | 2024-04-29 | 7.361 | 127,388 | -11,745 | 0.01% | 937,647 |
| 2024-04-30 | 2024-04-26 | 6.641 | 139,133 | +13,552 | 0.01% | 923,997 |
| 2024-04-09 | 2024-04-05 | 6.232 | 125,581 | +17,165 | 0.01% | 782,567 |
| 2024-04-03 | 2024-03-28 | 6.907 | 108,416 | +11,745 | 0.00% | 748,802 |
| 2024-02-23 | 2024-02-21 | 7.172 | 96,671 | -24,845 | 0.00% | 693,363 |
| 2024-02-01 | 2024-01-30 | 6.530 | 121,516 | +12,197 | 0.01% | 793,551 |
| 2024-01-24 | 2024-01-22 | 6.110 | 109,319 | +12,648 | 0.00% | 667,919 |
| 2023-12-04 | 2023-11-30 | 9.198 | 96,671 | -10,841 | 0.00% | 889,173 |
| 2023-10-20 | 2023-10-18 | 8.512 | 107,512 | -9,035 | 0.00% | 915,108 |
| 2023-10-10 | 2023-10-06 | 8.943 | 116,547 | +10,842 | 0.01% | 1,042,321 |
| 2023-09-22 | 2023-09-20 | 9.320 | 105,705 | +9,034 | 0.00% | 985,137 |
| 2023-09-18 | 2023-09-14 | 9.940 | 96,671 | +4,066 | 0.00% | 960,864 |
| 2023-09-07 | 2023-09-05 | 10.604 | 92,605 | -1,807 | 0.00% | 981,949 |
| 2023-09-06 | 2023-09-04 | 11.069 | 94,412 | -13,552 | 0.00% | 1,045,000 |
| 2023-08-18 | 2023-08-16 | 8.622 | 107,964 | +2,259 | 0.00% | 930,905 |
| 2023-08-02 | 2023-07-31 | 9.851 | 105,705 | +1,807 | 0.00% | 1,041,297 |
| 2023-07-25 | 2023-07-21 | 8.335 | 103,898 | -10,390 | 0.00% | 865,947 |
| 2023-06-28 | 2023-06-26 | 8.080 | 114,288 | +10,390 | 0.00% | 923,448 |
| 2023-06-20 | 2023-06-16 | 10.110 | 103,898 | +6,754 | 0.00% | 1,050,377 |
| 2023-06-07 | 2023-06-05 | 9.459 | 97,144 | +2,534 | 0.00% | 918,847 |
| 2023-05-24 | 2023-05-22 | 9.719 | 94,610 | +4,224 | 0.00% | 919,519 |
| 2023-05-03 | 2023-04-28 | 11.128 | 90,386 | +8,447 | 0.00% | 1,005,795 |
| 2023-02-17 | 2023-02-15 | 12.477 | 81,939 | +16,895 | 0.00% | 1,022,378 |
| 2023-02-09 | 2023-02-07 | 13.566 | 65,044 | +4,223 | 0.00% | 882,414 |
| 2023-02-01 | 2023-01-30 | 14.229 | 60,821 | +8,448 | 0.00% | 865,443 |
| 2023-01-30 | 2023-01-26 | 15.271 | 52,373 | -8,448 | 0.00% | 799,793 |
| 2023-01-13 | 2023-01-11 | 14.656 | 60,821 | -6,758 | 0.00% | 891,363 |
| 2023-01-12 | 2023-01-10 | 14.584 | 67,579 | +7,181 | 0.00% | 985,605 |
| 2023-01-10 | 2023-01-06 | 15.318 | 60,398 | -2,112 | 0.00% | 925,203 |
| 2023-01-06 | 2023-01-04 | 14.584 | 62,510 | -6,758 | 0.00% | 911,676 |
| 2023-01-03 | 2022-12-29 | 13.069 | 69,268 | +5,068 | 0.00% | 905,278 |
| 2022-12-30 | 2022-12-28 | 13.495 | 64,200 | +5,069 | 0.00% | 866,403 |
| 2022-12-28 | 2022-12-22 | 13.874 | 59,131 | +3,379 | 0.00% | 820,395 |
| 2022-12-22 | 2022-12-20 | 15.437 | 55,752 | +8,447 | 0.00% | 860,634 |
| 2022-12-20 | 2022-12-16 | 16.123 | 47,305 | -13,516 | 0.00% | 762,719 |
| 2022-12-14 | 2022-12-12 | 15.413 | 60,821 | +18,584 | 0.00% | 937,443 |
| 2022-12-13 | 2022-12-09 | 17.023 | 42,237 | -8,447 | 0.00% | 719,006 |
| 2022-12-09 | 2022-12-07 | 14.892 | 50,684 | +1,689 | 0.00% | 754,800 |
| 2022-12-07 | 2022-12-05 | 15.721 | 48,995 | +6,758 | 0.00% | 770,247 |
| 2022-11-29 | 2022-11-25 | 15.176 | 42,237 | -4,223 | 0.00% | 641,005 |
| 2022-11-28 | 2022-11-24 | 14.561 | 46,460 | -6,758 | 0.00% | 676,495 |
| 2022-11-25 | 2022-11-23 | 13.259 | 53,218 | -6,758 | 0.00% | 705,597 |
| 2022-11-22 | 2022-11-18 | 13.377 | 59,976 | +2,112 | 0.00% | 802,299 |
| 2022-11-21 | 2022-11-17 | 13.732 | 57,864 | +6,758 | 0.00% | 794,597 |
| 2022-11-16 | 2022-11-14 | 14.442 | 51,106 | +4,223 | 0.00% | 738,095 |
| 2022-11-11 | 2022-11-09 | 11.625 | 46,883 | -7,602 | 0.00% | 545,013 |
| 2022-11-07 | 2022-11-03 | 9.636 | 54,485 | +4,646 | 0.00% | 525,027 |
| 2022-11-04 | 2022-11-02 | 9.648 | 49,839 | +7,602 | 0.00% | 480,847 |
| 2022-09-21 | 2022-09-19 | 21.474 | 42,237 | -4,223 | 0.00% | 907,007 |
| 2022-09-01 | 2022-08-30 | 18.207 | 46,460 | -4,224 | 0.00% | 845,894 |
| 2022-08-31 | 2022-08-29 | 17.284 | 50,684 | +4,224 | 0.00% | 876,000 |
| 2022-07-27 | 2022-07-25 | 18.941 | 46,460 | -4,224 | 0.00% | 879,994 |
| 2022-07-25 | 2022-07-21 | 17.970 | 50,684 | +4,224 | 0.00% | 910,800 |
| 2022-06-22 | 2022-06-20 | 18.486 | 46,460 | +1,652 | 0.00% | 858,837 |
| 2022-03-29 | 2022-03-25 | 16.914 | 44,808 | -15,479 | 0.00% | 757,899 |
| 2022-03-10 | 2022-03-08 | 14.459 | 60,287 | +7,739 | 0.00% | 871,717 |
| 2022-03-09 | 2022-03-07 | 14.950 | 52,548 | +7,740 | 0.00% | 785,615 |
| 2022-01-21 | 2022-01-19 | 16.202 | 44,808 | -6,110 | 0.00% | 725,999 |
| 2022-01-14 | 2022-01-12 | 16.153 | 50,918 | +1,222 | 0.00% | 822,496 |
| 2022-01-12 | 2022-01-10 | 16.006 | 49,696 | -117,316 | 0.00% | 795,436 |
| 2022-01-11 | 2022-01-07 | 16.252 | 167,012 | +119,760 | 0.01% | 2,714,201 |
| 2022-01-07 | 2022-01-05 | 15.638 | 47,252 | -2,444 | 0.00% | 738,918 |
| 2022-01-06 | 2022-01-04 | 15.466 | 49,696 | -3,259 | 0.00% | 768,596 |
| 2022-01-05 | 2022-01-03 | 14.582 | 52,955 | +1,629 | 0.00% | 772,200 |
| 2022-01-03 | 2021-12-29 | 14.877 | 51,326 | +1,630 | 0.00% | 763,566 |
| 2021-12-20 | 2021-12-16 | 14.582 | 49,696 | +2,444 | 0.00% | 724,677 |
| 2021-12-17 | 2021-12-15 | 14.386 | 47,252 | +2,444 | 0.00% | 679,758 |
| 2021-12-06 | 2021-12-02 | 14.852 | 44,808 | -12,220 | 0.00% | 665,499 |
| 2021-12-03 | 2021-12-01 | 14.386 | 57,028 | -8,147 | 0.00% | 820,393 |
| 2021-11-22 | 2021-11-18 | 13.502 | 65,175 | +8,147 | 0.00% | 879,995 |
| 2021-11-19 | 2021-11-17 | 13.674 | 57,028 | -4,074 | 0.00% | 779,794 |
| 2021-10-29 | 2021-10-27 | 14.214 | 61,102 | +12,220 | 0.00% | 868,501 |
| 2021-09-28 | 2021-09-24 | 13.379 | 48,882 | -6,517 | 0.00% | 654,006 |
| 2021-09-24 | 2021-09-21 | 12.446 | 55,399 | -1,222 | 0.00% | 689,519 |
| 2021-09-23 | 2021-09-20 | 11.845 | 56,621 | -6,925 | 0.00% | 670,674 |
| 2021-09-20 | 2021-09-16 | 12.299 | 63,546 | +6,518 | 0.00% | 781,560 |
| 2021-09-17 | 2021-09-15 | 14.018 | 57,028 | +8,146 | 0.00% | 799,394 |
| 2021-09-10 | 2021-09-08 | 15.098 | 48,882 | -8,146 | 0.00% | 738,007 |
| 2021-09-08 | 2021-09-06 | 14.337 | 57,028 | -12,221 | 0.00% | 817,593 |
| 2021-09-03 | 2021-09-01 | 14.533 | 69,249 | +4,074 | 0.00% | 1,006,402 |
| 2021-08-31 | 2021-08-27 | 14.165 | 65,175 | -16,294 | 0.00% | 923,195 |
| 2021-08-19 | 2021-08-17 | 12.766 | 81,469 | -18,738 | 0.00% | 1,039,997 |
| 2021-08-12 | 2021-08-10 | 11.820 | 100,207 | -8,147 | 0.00% | 1,184,488 |
| 2021-08-06 | 2021-08-04 | 11.268 | 108,354 | +8,147 | 0.01% | 1,220,939 |
| 2021-07-29 | 2021-07-27 | 10.753 | 100,207 | +18,738 | 0.00% | 1,077,478 |
| 2021-07-28 | 2021-07-26 | 12.054 | 81,469 | +8,147 | 0.00% | 981,997 |
| 2021-07-22 | 2021-07-20 | 13.748 | 73,322 | +16,294 | 0.00% | 1,007,996 |
| 2021-07-19 | 2021-07-15 | 13.919 | 57,028 | -6,111 | 0.00% | 793,794 |
| 2021-07-13 | 2021-07-09 | 14.042 | 63,139 | +6,111 | 0.00% | 886,605 |
| 2021-07-05 | 2021-06-30 | 14.680 | 57,028 | -29,329 | 0.00% | 837,193 |
| 2021-06-28 | 2021-06-24 | 12.643 | 86,357 | -16,294 | 0.00% | 1,091,795 |
| 2021-06-23 | 2021-06-21 | 12.073 | 102,651 | -11,022 | 0.01% | 1,239,332 |
| 2021-06-17 | 2021-06-15 | 10.866 | 113,673 | +15,572 | 0.01% | 1,235,163 |
| 2021-04-23 | 2021-04-21 | 12.484 | 98,101 | +7,786 | 0.01% | 1,224,719 |
| 2021-04-15 | 2021-04-13 | 12.215 | 90,315 | +7,785 | 0.00% | 1,103,156 |
| 2021-04-08 | 2021-04-01 | 12.818 | 82,530 | +4,672 | 0.00% | 1,057,886 |
| 2021-03-26 | 2021-03-24 | 12.728 | 77,858 | +7,786 | 0.00% | 991,000 |
| 2021-03-25 | 2021-03-23 | 13.332 | 70,072 | +15,571 | 0.00% | 934,197 |
| 2021-03-19 | 2021-03-17 | 15.387 | 54,501 | -23,357 | 0.00% | 838,606 |
| 2021-03-17 | 2021-03-15 | 14.822 | 77,858 | -7,786 | 0.00% | 1,154,000 |
| 2021-03-11 | 2021-03-09 | 13.255 | 85,644 | +7,786 | 0.00% | 1,135,202 |
| 2021-03-01 | 2021-02-25 | 14.591 | 77,858 | -11,679 | 0.00% | 1,136,000 |
| 2021-02-03 | 2021-02-01 | 12.947 | 89,537 | +3,893 | 0.00% | 1,159,204 |
| 2021-02-01 | 2021-01-28 | 13.306 | 85,644 | +7,786 | 0.00% | 1,139,602 |
| 2021-01-28 | 2021-01-26 | 13.486 | 77,858 | +23,357 | 0.00% | 1,050,000 |
| 2021-01-27 | 2021-01-25 | 14.103 | 54,501 | +3,893 | 0.00% | 768,605 |
| 2021-01-21 | 2021-01-19 | 16.132 | 50,608 | -39,318 | 0.00% | 816,405 |
| 2021-01-19 | 2021-01-15 | 14.103 | 89,926 | +11,679 | 0.00% | 1,268,190 |
| 2021-01-12 | 2021-01-08 | 14.642 | 78,247 | +1,168 | 0.00% | 1,145,695 |
| 2021-01-07 | 2021-01-05 | 15.515 | 77,079 | -1,168 | 0.00% | 1,195,913 |
| 2020-12-30 | 2020-12-28 | 13.820 | 78,247 | +389 | 0.00% | 1,081,376 |
| 2020-12-29 | 2020-12-24 | 14.385 | 77,858 | +389 | 0.00% | 1,120,000 |
| 2020-12-22 | 2020-12-18 | 15.233 | 77,469 | +3,893 | 0.00% | 1,180,074 |
| 2020-12-21 | 2020-12-17 | 15.387 | 73,576 | +3,893 | 0.00% | 1,132,113 |
| 2020-12-17 | 2020-12-15 | 15.284 | 69,683 | +3,504 | 0.00% | 1,065,051 |
| 2020-12-04 | 2020-12-02 | 15.618 | 66,179 | -7,786 | 0.00% | 1,033,595 |
| 2020-11-16 | 2020-11-12 | 15.336 | 73,965 | +7,786 | 0.00% | 1,134,298 |
| 2020-11-13 | 2020-11-11 | 14.976 | 66,179 | +3,893 | 0.00% | 991,095 |
| 2020-11-12 | 2020-11-10 | 16.055 | 62,286 | +7,785 | 0.00% | 999,993 |
| 2020-11-11 | 2020-11-09 | 17.622 | 54,501 | +3,893 | 0.00% | 960,407 |
| 2020-10-21 | 2020-10-19 | 17.339 | 50,608 | -16,350 | 0.00% | 877,505 |
| 2020-10-19 | 2020-10-15 | 17.725 | 66,958 | -778 | 0.00% | 1,186,802 |
| 2020-10-16 | 2020-10-14 | 18.264 | 67,736 | +3,114 | 0.00% | 1,237,131 |
| 2020-10-15 | 2020-10-12 | 18.983 | 64,622 | +4,671 | 0.00% | 1,226,737 |
| 2020-09-22 | 2020-09-18 | 14.899 | 59,951 | +16,351 | 0.00% | 893,205 |
| 2020-09-08 | 2020-09-04 | 13.537 | 43,600 | -11,679 | 0.00% | 590,233 |
| 2020-08-27 | 2020-08-25 | 12.137 | 55,279 | -2,336 | 0.00% | 670,948 |
| 2020-08-18 | 2020-08-14 | 12.202 | 57,615 | +11,679 | 0.00% | 703,001 |
| 2020-08-13 | 2020-08-11 | 12.330 | 45,936 | +2,336 | 0.00% | 566,397 |
| 2020-08-06 | 2020-08-04 | 11.688 | 43,600 | -7,786 | 0.00% | 509,594 |
| 2020-07-29 | 2020-07-27 | 11.046 | 51,386 | +7,786 | 0.00% | 567,597 |
| 2020-07-07 | 2020-07-03 | 11.470 | 43,600 | -19,465 | 0.00% | 500,074 |
| 2020-07-06 | 2020-07-02 | 11.238 | 63,065 | -46,715 | 0.00% | 708,750 |
| 2020-06-30 | 2020-06-26 | 9.826 | 109,780 | +7,786 | 0.01% | 1,078,652 |
| 2020-06-24 | 2020-06-22 | 10.121 | 101,994 | +7,786 | 0.01% | 1,032,280 |
| 2020-06-22 | 2020-06-18 | 10.571 | 94,208 | +7,786 | 0.00% | 995,828 |
| 2020-06-17 | 2020-06-15 | 11.132 | 86,422 | +3,365 | 0.00% | 962,089 |
| 2020-06-15 | 2020-06-11 | 11.199 | 83,057 | +29,930 | 0.00% | 930,178 |
| 2020-06-11 | 2020-06-09 | 11.908 | 53,127 | -22,448 | 0.00% | 632,614 |
| 2020-06-08 | 2020-06-04 | 10.825 | 75,575 | +11,224 | 0.00% | 818,105 |
| 2020-06-04 | 2020-06-02 | 10.798 | 64,351 | -3,741 | 0.00% | 694,884 |
| 2020-06-01 | 2020-05-28 | 10.224 | 68,092 | +3,741 | 0.00% | 696,151 |
| 2020-05-29 | 2020-05-27 | 10.317 | 64,351 | -1,496 | 0.00% | 663,924 |
| 2020-05-28 | 2020-05-26 | 10.585 | 65,847 | +1,496 | 0.00% | 696,959 |
| 2020-05-06 | 2020-05-04 | 10.691 | 64,351 | +22,448 | 0.00% | 688,004 |
| 2020-05-04 | 2020-04-28 | 10.518 | 41,903 | -62,854 | 0.00% | 440,723 |
| 2020-04-29 | 2020-04-27 | 10.130 | 104,757 | +4,490 | 0.01% | 1,061,202 |
| 2020-04-23 | 2020-04-21 | 9.809 | 100,267 | +7,857 | 0.01% | 983,558 |
| 2020-04-22 | 2020-04-20 | 10.063 | 92,410 | +28,059 | 0.01% | 929,951 |
| 2020-04-21 | 2020-04-17 | 10.344 | 64,351 | -25,815 | 0.00% | 665,644 |
| 2020-04-17 | 2020-04-15 | 9.916 | 90,166 | +48,263 | 0.01% | 894,113 |
| 2020-04-09 | 2020-04-07 | 10.304 | 41,903 | -23,196 | 0.00% | 431,763 |
| 2020-04-06 | 2020-04-02 | 9.783 | 65,099 | -15,339 | 0.00% | 636,841 |
| 2020-04-02 | 2020-03-31 | 9.422 | 80,438 | -1,497 | 0.00% | 757,873 |
| 2020-04-01 | 2020-03-30 | 9.048 | 81,935 | +1,497 | 0.01% | 741,317 |
| 2020-03-31 | 2020-03-27 | 9.422 | 80,438 | -13,843 | 0.00% | 757,873 |
| 2020-03-30 | 2020-03-26 | 8.927 | 94,281 | +748 | 0.01% | 841,679 |
| 2020-03-27 | 2020-03-25 | 9.275 | 93,533 | +26,189 | 0.01% | 867,501 |
| 2020-03-26 | 2020-03-24 | 8.927 | 67,344 | +5,986 | 0.00% | 601,203 |
| 2020-03-25 | 2020-03-23 | 9.462 | 61,358 | +19,455 | 0.00% | 580,564 |
| 2020-03-19 | 2020-03-17 | 11.453 | 41,903 | +3,742 | 0.00% | 479,923 |
| 2020-03-16 | 2020-03-12 | 12.576 | 38,161 | -375 | 0.00% | 479,905 |
| 2020-03-09 | 2020-03-05 | 15.235 | 38,536 | +375 | 0.00% | 587,107 |
| 2020-02-26 | 2020-02-24 | 13.444 | 38,161 | +14,965 | 0.00% | 513,055 |
| 2020-02-24 | 2020-02-20 | 13.418 | 23,196 | +14,965 | 0.00% | 311,238 |
| 2020-02-07 | 2020-02-05 | 12.482 | 8,231 | -4,115 | 0.00% | 102,741 |
| 2020-01-13 | 2020-01-09 | 14.327 | 12,346 | +4,115 | 0.00% | 176,875 |
| 2019-12-18 | 2019-12-16 | 11.573 | 8,231 | -8,979 | 0.00% | 95,261 |
| 2019-12-16 | 2019-12-12 | 11.333 | 17,210 | -7,483 | 0.00% | 195,040 |
| 2019-11-15 | 2019-11-13 | 11.052 | 24,693 | -1,496 | 0.00% | 272,914 |
| 2019-11-12 | 2019-11-08 | 11.279 | 26,189 | -7,483 | 0.00% | 295,398 |
| 2019-11-06 | 2019-11-04 | 10.384 | 33,672 | -7,482 | 0.00% | 349,652 |
| 2019-10-18 | 2019-10-16 | 9.743 | 41,154 | -29,931 | 0.00% | 400,946 |
| 2019-08-28 | 2019-08-26 | 9.288 | 71,085 | +22,448 | 0.00% | 660,250 |
| 2019-08-27 | 2019-08-23 | 9.475 | 48,637 | -14,965 | 0.00% | 460,849 |
| 2019-08-23 | 2019-08-21 | 9.462 | 63,602 | -31,427 | 0.00% | 601,797 |
| 2019-08-22 | 2019-08-20 | 8.847 | 95,029 | -5,986 | 0.01% | 840,737 |
| 2019-08-21 | 2019-08-19 | 8.433 | 101,015 | +1,496 | 0.01% | 851,846 |
| 2019-08-07 | 2019-08-05 | 7.725 | 99,519 | +3,741 | 0.01% | 768,740 |
| 2019-08-06 | 2019-08-02 | 8.072 | 95,778 | -4,489 | 0.01% | 773,123 |
| 2019-07-25 | 2019-07-23 | 7.524 | 100,267 | +4,489 | 0.01% | 754,418 |
| 2019-07-22 | 2019-07-18 | 7.898 | 95,778 | +44,896 | 0.01% | 756,483 |
| 2019-07-16 | 2019-07-12 | 8.286 | 50,882 | -8,231 | 0.00% | 421,601 |
| 2019-07-08 | 2019-07-04 | 8.072 | 59,113 | -14,591 | 0.00% | 477,162 |
| 2019-07-05 | 2019-07-03 | 8.125 | 73,704 | +14,591 | 0.00% | 598,881 |
| 2019-07-02 | 2019-06-27 | 7.484 | 59,113 | -7,482 | 0.00% | 442,402 |
| 2019-06-21 | 2019-06-19 | 7.123 | 66,595 | -6,735 | 0.00% | 474,367 |
| 2019-06-20 | 2019-06-18 | 7.609 | 73,330 | +5,986 | 0.00% | 557,935 |
| 2019-06-19 | 2019-06-17 | 7.651 | 67,344 | +3,232 | 0.00% | 515,226 |
| 2019-06-17 | 2019-06-13 | 7.609 | 64,112 | +6,411 | 0.00% | 487,799 |
| 2019-05-28 | 2019-05-24 | 7.075 | 57,701 | +7,124 | 0.00% | 408,241 |
| 2019-05-27 | 2019-05-23 | 6.991 | 50,577 | +7,123 | 0.00% | 353,578 |
| 2019-05-23 | 2019-05-21 | 7.314 | 43,454 | +4,274 | 0.00% | 317,812 |
| 2019-05-14 | 2019-05-09 | 8.423 | 39,180 | +7,124 | 0.00% | 330,003 |
| 2019-04-23 | 2019-04-17 | 10.893 | 32,056 | +7,124 | 0.00% | 349,199 |
| 2019-04-12 | 2019-04-10 | 11.315 | 24,932 | +7,123 | 0.00% | 282,095 |
| 2019-04-10 | 2019-04-08 | 11.427 | 17,809 | -356 | 0.00% | 203,501 |
| 2019-04-08 | 2019-04-03 | 11.680 | 18,165 | -14,247 | 0.00% | 212,159 |
| 2019-04-04 | 2019-04-02 | 11.455 | 32,412 | -7,124 | 0.00% | 371,277 |
| 2019-03-26 | 2019-03-22 | 10.220 | 39,536 | -3,918 | 0.00% | 404,042 |
| 2019-03-12 | 2019-03-08 | 8.816 | 43,454 | +3,918 | 0.00% | 383,082 |
| 2019-03-11 | 2019-03-07 | 9.139 | 39,536 | -6,055 | 0.00% | 361,307 |
| 2019-03-07 | 2019-03-05 | 8.900 | 45,591 | +6,055 | 0.00% | 405,762 |
| 2019-02-14 | 2019-02-12 | 9.419 | 39,536 | +356 | 0.00% | 372,407 |
| 2019-01-23 | 2019-01-21 | 8.872 | 39,180 | -3,561 | 0.00% | 347,603 |
| 2019-01-15 | 2019-01-11 | 8.423 | 42,741 | -7,124 | 0.00% | 359,997 |
| 2019-01-03 | 2018-12-31 | 8.254 | 49,865 | -7,124 | 0.00% | 411,600 |
| 2018-12-27 | 2018-12-20 | 8.030 | 56,989 | -3,561 | 0.00% | 457,604 |
| 2018-12-21 | 2018-12-19 | 7.903 | 60,550 | -7,124 | 0.00% | 478,548 |
| 2018-12-20 | 2018-12-18 | 7.693 | 67,674 | +7,124 | 0.00% | 520,601 |
| 2018-12-18 | 2018-12-14 | 8.872 | 60,550 | +10,685 | 0.00% | 537,197 |
| 2018-11-16 | 2018-11-14 | 8.002 | 49,865 | +7,124 | 0.00% | 399,000 |
| 2018-10-15 | 2018-10-11 | 7.230 | 42,741 | +3,561 | 0.00% | 308,997 |
| 2018-10-09 | 2018-10-05 | 9.097 | 39,180 | +1,425 | 0.00% | 356,404 |
| 2018-09-27 | 2018-09-24 | 10.795 | 37,755 | +14,247 | 0.00% | 407,571 |
| 2018-09-03 | 2018-08-30 | 11.048 | 23,508 | -7,123 | 0.00% | 259,713 |
| 2018-08-31 | 2018-08-29 | 11.118 | 30,631 | +7,123 | 0.00% | 340,556 |
| 2018-08-24 | 2018-08-22 | 11.834 | 23,508 | +7,124 | 0.00% | 278,193 |
| 2018-08-17 | 2018-08-15 | 11.525 | 16,384 | -1,425 | 0.00% | 188,828 |
| 2018-08-07 | 2018-08-03 | 11.946 | 17,809 | +8,548 | 0.00% | 212,751 |
| 2018-08-06 | 2018-08-02 | 12.213 | 9,261 | +1,425 | 0.00% | 113,104 |
| 2018-07-30 | 2018-07-26 | 14.150 | 7,836 | -1,425 | 0.00% | 110,881 |
| 2018-07-25 | 2018-07-23 | 13.743 | 9,261 | +1,425 | 0.00% | 127,275 |
| 2018-06-20 | 2018-06-15 | 17.339 | 7,836 | +172 | 0.00% | 135,867 |
| 2018-06-08 | 2018-06-06 | 17.712 | 7,664 | -696 | 0.00% | 135,745 |
| 2018-03-14 | 2018-03-12 | 17.942 | 8,360 | -19,508 | 0.00% | 149,992 |
| 2018-01-26 | 2018-01-24 | 19.664 | 27,868 | -1,394 | 0.00% | 547,997 |
| 2018-01-18 | 2018-01-16 | 18.487 | 29,262 | -696 | 0.00% | 540,968 |
| 2018-01-17 | 2018-01-15 | 18.171 | 29,958 | -18,115 | 0.00% | 544,375 |
| 2018-01-12 | 2018-01-10 | 17.798 | 48,073 | +697 | 0.00% | 855,607 |
| 2018-01-10 | 2018-01-08 | 15.789 | 47,376 | +7,664 | 0.00% | 748,002 |
| 2018-01-09 | 2018-01-05 | 15.415 | 39,712 | +9,057 | 0.00% | 612,178 |
| 2018-01-04 | 2018-01-02 | 15.674 | 30,655 | -26,475 | 0.00% | 480,480 |
| 2018-01-02 | 2017-12-28 | 13.851 | 57,130 | -5,573 | 0.00% | 791,304 |
| 2017-11-17 | 2017-11-15 | 13.176 | 62,703 | +4,877 | 0.00% | 826,195 |
| 2017-11-16 | 2017-11-14 | 13.363 | 57,826 | +5,573 | 0.00% | 772,724 |
| 2017-11-03 | 2017-11-01 | 14.238 | 52,253 | -5,225 | 0.00% | 744,003 |
| 2017-11-02 | 2017-10-31 | 13.980 | 57,478 | +5,225 | 0.00% | 803,549 |
| 2017-10-23 | 2017-10-19 | 14.066 | 52,253 | +2,090 | 0.00% | 735,003 |
| 2017-10-16 | 2017-10-12 | 14.411 | 50,163 | -1,741 | 0.00% | 722,884 |
| 2017-10-04 | 2017-09-29 | 13.492 | 51,904 | +1,741 | 0.00% | 700,294 |
| 2017-09-27 | 2017-09-25 | 13.506 | 50,163 | -1,741 | 0.00% | 677,524 |
| 2017-09-26 | 2017-09-22 | 14.841 | 51,904 | -6,967 | 0.00% | 770,323 |
| 2017-09-25 | 2017-09-21 | 15.703 | 58,871 | +3,135 | 0.00% | 924,422 |
| 2017-09-20 | 2017-09-18 | 15.559 | 55,736 | +17,766 | 0.00% | 867,195 |
| 2017-09-18 | 2017-09-14 | 14.583 | 37,970 | -8,361 | 0.00% | 553,715 |
| 2017-09-12 | 2017-09-08 | 13.506 | 46,331 | -29,958 | 0.00% | 625,767 |
| 2017-09-11 | 2017-09-07 | 13.822 | 76,289 | +26,475 | 0.01% | 1,054,484 |
| 2017-09-08 | 2017-09-06 | 13.277 | 49,814 | -6,967 | 0.00% | 661,370 |
| 2017-09-07 | 2017-09-05 | 13.593 | 56,781 | +3,483 | 0.00% | 771,800 |
| 2017-09-04 | 2017-08-31 | 13.636 | 53,298 | +6,967 | 0.00% | 726,752 |
| 2017-09-01 | 2017-08-30 | 13.478 | 46,331 | +6,967 | 0.00% | 624,437 |
| 2017-08-31 | 2017-08-29 | 13.119 | 39,364 | +1,394 | 0.00% | 516,413 |
| 2017-08-30 | 2017-08-28 | 13.578 | 37,970 | +6,967 | 0.00% | 515,565 |
| 2017-08-24 | 2017-08-21 | 14.325 | 31,003 | -6,967 | 0.00% | 444,105 |
| 2017-08-21 | 2017-08-17 | 13.779 | 37,970 | +6,967 | 0.00% | 523,195 |
| 2017-08-18 | 2017-08-16 | 14.109 | 31,003 | +2,438 | 0.00% | 437,430 |
| 2017-08-10 | 2017-08-08 | 15.789 | 28,565 | -4,528 | 0.00% | 451,002 |
| 2017-08-01 | 2017-07-28 | 14.669 | 33,093 | -6,967 | 0.00% | 485,443 |
| 2017-07-20 | 2017-07-18 | 14.081 | 40,060 | -6,968 | 0.00% | 564,068 |
| 2017-07-13 | 2017-07-11 | 14.813 | 47,028 | -6,967 | 0.00% | 696,607 |
| 2017-07-12 | 2017-07-10 | 14.439 | 53,995 | -29,261 | 0.00% | 779,656 |
| 2017-07-11 | 2017-07-07 | 14.411 | 83,256 | -13,934 | 0.01% | 1,199,778 |
| 2017-07-06 | 2017-07-04 | 14.755 | 97,190 | +13,934 | 0.01% | 1,434,057 |
| 2017-07-05 | 2017-07-03 | 14.195 | 83,256 | +21,598 | 0.01% | 1,181,853 |
| 2017-06-20 | 2017-06-16 | 11.927 | 61,658 | +1,034 | 0.00% | 735,377 |
| 2017-05-31 | 2017-05-26 | 11.474 | 60,624 | -3,425 | 0.00% | 695,610 |
| 2017-05-29 | 2017-05-25 | 11.635 | 64,049 | -13,700 | 0.00% | 745,194 |
| 2017-05-24 | 2017-05-22 | 11.095 | 77,749 | -6,851 | 0.01% | 862,595 |
| 2017-04-27 | 2017-04-25 | 11.007 | 84,600 | -30,825 | 0.01% | 931,195 |
| 2017-04-20 | 2017-04-18 | 11.036 | 115,425 | +13,700 | 0.01% | 1,273,856 |
| 2017-04-19 | 2017-04-13 | 11.387 | 101,725 | +17,125 | 0.01% | 1,158,300 |
| 2017-04-10 | 2017-04-06 | 11.284 | 84,600 | -17,125 | 0.01% | 954,660 |
| 2017-04-06 | 2017-04-03 | 10.832 | 101,725 | +17,125 | 0.01% | 1,101,870 |
| 2017-04-05 | 2017-03-31 | 10.803 | 84,600 | -1,370 | 0.01% | 913,905 |
| 2017-03-31 | 2017-03-29 | 10.876 | 85,970 | +13,701 | 0.01% | 934,979 |
| 2017-03-30 | 2017-03-28 | 11.197 | 72,269 | +1,370 | 0.00% | 809,182 |
| 2017-03-29 | 2017-03-27 | 11.460 | 70,899 | +3,425 | 0.00% | 812,472 |
| 2017-03-27 | 2017-03-23 | 13.022 | 67,474 | -685 | 0.00% | 878,618 |
| 2017-03-24 | 2017-03-22 | 12.423 | 68,159 | -14,386 | 0.00% | 846,743 |
| 2017-03-23 | 2017-03-21 | 12.175 | 82,545 | -3,082 | 0.01% | 1,004,976 |
| 2017-03-21 | 2017-03-17 | 11.576 | 85,627 | -13,700 | 0.01% | 991,249 |
| 2017-03-15 | 2017-03-13 | 11.576 | 99,327 | -4,796 | 0.01% | 1,149,845 |
| 2017-03-10 | 2017-03-08 | 11.153 | 104,123 | -1,370 | 0.01% | 1,161,285 |
| 2017-02-17 | 2017-02-15 | 10.204 | 105,493 | -2,055 | 0.01% | 1,076,464 |
| 2017-02-14 | 2017-02-10 | 10.131 | 107,548 | -6,850 | 0.01% | 1,089,584 |
| 2017-02-10 | 2017-02-08 | 10.044 | 114,398 | +6,850 | 0.01% | 1,148,962 |
| 2017-01-26 | 2017-01-24 | 9.401 | 107,548 | -3,425 | 0.01% | 1,011,083 |
| 2017-01-16 | 2017-01-12 | 9.124 | 110,973 | +3,425 | 0.01% | 1,012,502 |
| 2016-09-21 | 2016-09-19 | 10.292 | 107,548 | -2,740 | 0.01% | 1,106,854 |
| 2016-09-15 | 2016-09-13 | 9.518 | 110,288 | +2,740 | 0.01% | 1,049,723 |
| 2016-09-13 | 2016-09-09 | 10.350 | 107,548 | -6,850 | 0.01% | 1,113,134 |
| 2016-09-05 | 2016-09-01 | 9.241 | 114,398 | -6,850 | 0.01% | 1,057,112 |
| 2016-09-01 | 2016-08-30 | 9.182 | 121,248 | -2,740 | 0.01% | 1,113,330 |
| 2016-08-29 | 2016-08-25 | 8.774 | 123,988 | +2,740 | 0.01% | 1,087,810 |
| 2016-08-22 | 2016-08-18 | 9.416 | 121,248 | -4,795 | 0.01% | 1,141,650 |
| 2016-08-12 | 2016-08-10 | 8.919 | 126,043 | +1,370 | 0.01% | 1,124,239 |
| 2016-08-11 | 2016-08-09 | 9.051 | 124,673 | -2,740 | 0.01% | 1,128,399 |
| 2016-08-10 | 2016-08-08 | 8.715 | 127,413 | +3,425 | 0.01% | 1,110,419 |
| 2016-08-08 | 2016-08-04 | 8.190 | 123,988 | -6,850 | 0.01% | 1,015,410 |
| 2016-06-17 | 2016-06-15 | 7.620 | 130,838 | +6,850 | 0.01% | 997,018 |
| 2016-06-14 | 2016-06-10 | 7.839 | 123,988 | -6,850 | 0.01% | 971,970 |
| 2016-06-01 | 2016-05-30 | 7.868 | 130,838 | -1,370 | 0.01% | 1,029,488 |
| 2016-05-12 | 2016-05-10 | 7.883 | 132,208 | +6,850 | 0.01% | 1,042,198 |
| 2016-04-28 | 2016-04-26 | 8.394 | 125,358 | -3,425 | 0.01% | 1,052,249 |
| 2016-04-25 | 2016-04-21 | 8.584 | 128,783 | +1,370 | 0.01% | 1,105,439 |
| 2016-04-15 | 2016-04-13 | 9.007 | 127,413 | -17,811 | 0.01% | 1,147,619 |
| 2016-04-08 | 2016-04-06 | 8.525 | 145,224 | -6,850 | 0.01% | 1,238,084 |
| 2016-04-07 | 2016-04-05 | 8.686 | 152,074 | +26,031 | 0.01% | 1,320,902 |
| 2016-04-05 | 2016-03-31 | 8.919 | 126,043 | +3,082 | 0.01% | 1,124,239 |
| 2016-03-30 | 2016-03-24 | 10.014 | 122,961 | +2,056 | 0.01% | 1,231,375 |
| 2016-03-29 | 2016-03-23 | 10.233 | 120,905 | -3,426 | 0.01% | 1,237,260 |
| 2016-03-24 | 2016-03-22 | 10.365 | 124,331 | +5,481 | 0.01% | 1,288,655 |
| 2016-03-17 | 2016-03-15 | 10.861 | 118,850 | +1,370 | 0.01% | 1,290,835 |
| 2016-03-16 | 2016-03-14 | 11.022 | 117,480 | -6,851 | 0.01% | 1,294,821 |
| 2016-03-04 | 2016-03-02 | 10.379 | 124,331 | +6,851 | 0.01% | 1,290,470 |
| 2016-02-03 | 2016-02-01 | 8.817 | 117,480 | -15,756 | 0.01% | 1,035,857 |
| 2016-01-27 | 2016-01-25 | 8.423 | 133,236 | +15,756 | 0.01% | 1,122,267 |
| 2016-01-22 | 2016-01-20 | 8.642 | 117,480 | +1,370 | 0.01% | 1,015,277 |
| 2016-01-21 | 2016-01-19 | 9.065 | 116,110 | +6,850 | 0.01% | 1,052,592 |
| 2016-01-12 | 2016-01-08 | 10.321 | 109,260 | +4,795 | 0.01% | 1,127,663 |
| 2015-12-15 | 2015-12-11 | 11.299 | 104,465 | -13,700 | 0.01% | 1,180,349 |
| 2015-12-04 | 2015-12-02 | 12.511 | 118,165 | -4,111 | 0.01% | 1,478,320 |
| 2015-11-23 | 2015-11-19 | 11.197 | 122,276 | -8,220 | 0.01% | 1,369,100 |
| 2015-11-11 | 2015-11-09 | 10.263 | 130,496 | -3,425 | 0.01% | 1,339,218 |
| 2015-10-27 | 2015-10-23 | 10.175 | 133,921 | -6,850 | 0.01% | 1,362,637 |
| 2015-10-23 | 2015-10-20 | 9.868 | 140,771 | -6,850 | 0.01% | 1,389,180 |
| 2015-10-20 | 2015-10-16 | 9.679 | 147,621 | +6,850 | 0.01% | 1,428,764 |
| 2015-10-14 | 2015-10-12 | 9.576 | 140,771 | +6,850 | 0.01% | 1,348,080 |
| 2015-10-13 | 2015-10-09 | 9.503 | 133,921 | -11,645 | 0.01% | 1,272,707 |
| 2015-10-06 | 2015-10-02 | 8.744 | 145,566 | -1,370 | 0.01% | 1,272,874 |
| 2015-09-30 | 2015-09-25 | 8.277 | 146,936 | +1,370 | 0.01% | 1,216,214 |
| 2015-09-25 | 2015-09-23 | 8.540 | 145,566 | +11,645 | 0.01% | 1,243,124 |
| 2015-09-24 | 2015-09-22 | 8.949 | 133,921 | -6,850 | 0.01% | 1,198,417 |
| 2015-09-11 | 2015-09-09 | 8.832 | 140,771 | +6,850 | 0.01% | 1,243,275 |
| 2015-09-09 | 2015-09-07 | 7.591 | 133,921 | +1,370 | 0.01% | 1,016,602 |
| 2015-09-07 | 2015-09-02 | 8.160 | 132,551 | -6,850 | 0.01% | 1,081,667 |
| 2015-08-31 | 2015-08-27 | 9.065 | 139,401 | +6,850 | 0.01% | 1,263,736 |
| 2015-08-26 | 2015-08-24 | 8.394 | 132,551 | +8,220 | 0.01% | 1,112,627 |
| 2015-08-25 | 2015-08-21 | 9.606 | 124,331 | +20,551 | 0.01% | 1,194,274 |
| 2015-08-21 | 2015-08-19 | 10.598 | 103,780 | -3,425 | 0.01% | 1,099,889 |
| 2015-08-19 | 2015-08-17 | 10.890 | 107,205 | +8,220 | 0.01% | 1,167,488 |
| 2015-08-14 | 2015-08-12 | 11.109 | 98,985 | +13,700 | 0.01% | 1,099,646 |
| 2015-07-30 | 2015-07-28 | 11.299 | 85,285 | +3,425 | 0.01% | 963,635 |
| 2015-07-09 | 2015-07-07 | 11.635 | 81,860 | +2,741 | 0.01% | 952,421 |
| 2015-07-02 | 2015-06-29 | 14.058 | 79,119 | +1,712 | 0.01% | 1,112,259 |
| 2015-06-26 | 2015-06-24 | 15.182 | 77,407 | +6,850 | 0.01% | 1,175,201 |
| 2015-06-19 | 2015-06-17 | 15.036 | 70,557 | +6,850 | 0.00% | 1,060,904 |
| 2015-06-15 | 2015-06-11 | 14.686 | 63,707 | -2,055 | 0.00% | 935,586 |
| 2015-06-11 | 2015-06-09 | 15.124 | 65,762 | +1,370 | 0.00% | 994,566 |
| 2015-06-09 | 2015-06-05 | 15.649 | 64,392 | +4,796 | 0.00% | 1,007,686 |
| 2015-06-08 | 2015-06-04 | 16.204 | 59,596 | -2,741 | 0.00% | 965,692 |
| 2015-06-04 | 2015-06-02 | 16.496 | 62,337 | +685 | 0.00% | 1,028,308 |
| 2015-06-03 | 2015-06-01 | 16.875 | 61,652 | +5,138 | 0.00% | 1,040,408 |
| 2015-06-02 | 2015-05-29 | 16.204 | 56,514 | -1,027 | 0.00% | 915,752 |
| 2015-06-01 | 2015-05-28 | 16.116 | 57,541 | +6,850 | 0.00% | 927,353 |
| 2015-05-27 | 2015-05-22 | 16.029 | 50,691 | -5,480 | 0.00% | 812,516 |
| 2015-05-26 | 2015-05-21 | 16.233 | 56,171 | -3,425 | 0.00% | 911,834 |
| 2015-05-22 | 2015-05-20 | 16.467 | 59,596 | +3,425 | 0.00% | 981,352 |
| 2015-05-21 | 2015-05-19 | 16.029 | 56,171 | +3,425 | 0.00% | 900,354 |
| 2015-05-15 | 2015-05-13 | 15.036 | 52,746 | +6,165 | 0.00% | 793,096 |
| 2015-05-13 | 2015-05-11 | 15.386 | 46,581 | -5,480 | 0.00% | 716,718 |
| 2015-05-08 | 2015-05-06 | 14.525 | 52,061 | +5,480 | 0.00% | 756,196 |
| 2015-05-06 | 2015-05-04 | 15.474 | 46,581 | -2,740 | 0.00% | 720,798 |
| 2015-05-05 | 2015-04-30 | 14.073 | 49,321 | -34,251 | 0.00% | 694,077 |
| 2015-05-04 | 2015-04-29 | 13.007 | 83,572 | -6,850 | 0.01% | 1,087,019 |
| 2015-04-30 | 2015-04-28 | 12.934 | 90,422 | +6,850 | 0.01% | 1,169,517 |
| 2015-04-29 | 2015-04-27 | 13.299 | 83,572 | -23,976 | 0.01% | 1,111,419 |
| 2015-04-28 | 2015-04-24 | 12.773 | 107,548 | -8,220 | 0.01% | 1,373,754 |
| 2015-04-27 | 2015-04-23 | 12.408 | 115,768 | -3,425 | 0.01% | 1,436,502 |
| 2015-04-23 | 2015-04-21 | 12.029 | 119,193 | -137,003 | 0.01% | 1,433,761 |
| 2015-04-22 | 2015-04-20 | 12.043 | 256,196 | +6,850 | 0.02% | 3,085,496 |
| 2015-04-21 | 2015-04-17 | 12.438 | 249,346 | +130,153 | 0.02% | 3,101,278 |
| 2015-04-20 | 2015-04-16 | 12.876 | 119,193 | -10,275 | 0.01% | 1,534,681 |
| 2015-04-17 | 2015-04-15 | 12.773 | 129,468 | -8,905 | 0.01% | 1,653,748 |
| 2015-04-16 | 2015-04-14 | 12.511 | 138,373 | -41,101 | 0.01% | 1,731,135 |
| 2015-04-15 | 2015-04-13 | 12.452 | 179,474 | -11,646 | 0.01% | 2,234,855 |
| 2015-04-14 | 2015-04-10 | 11.328 | 191,120 | +15,071 | 0.01% | 2,165,043 |
| 2015-04-13 | 2015-04-09 | 11.211 | 176,049 | +7,535 | 0.01% | 1,973,756 |
| 2015-04-10 | 2015-04-08 | 10.657 | 168,514 | -8,220 | 0.01% | 1,795,798 |
| 2015-04-02 | 2015-03-31 | 10.160 | 176,734 | +8,905 | 0.01% | 1,795,676 |
| 2015-03-31 | 2015-03-27 | 10.175 | 167,829 | -13,700 | 0.01% | 1,707,649 |
| 2015-03-09 | 2015-03-05 | 9.752 | 181,529 | +13,700 | 0.01% | 1,770,195 |
| 2015-03-04 | 2015-03-02 | 10.146 | 167,829 | +1,370 | 0.01% | 1,702,749 |
| 2015-03-03 | 2015-02-27 | 10.000 | 166,459 | +6,850 | 0.01% | 1,664,549 |
| 2015-02-17 | 2015-02-13 | 10.029 | 159,609 | -20,550 | 0.01% | 1,600,711 |
| 2015-02-13 | 2015-02-11 | 9.620 | 180,159 | +18,838 | 0.01% | 1,733,166 |
| 2015-02-12 | 2015-02-10 | 9.708 | 161,321 | +8,562 | 0.01% | 1,566,070 |
| 2015-02-11 | 2015-02-09 | 9.635 | 152,759 | -3,425 | 0.01% | 1,471,802 |
| 2015-02-04 | 2015-02-02 | 9.752 | 156,184 | +6,850 | 0.01% | 1,523,042 |
| 2015-01-27 | 2015-01-23 | 10.394 | 149,334 | -685 | 0.01% | 1,552,163 |
| 2015-01-20 | 2015-01-16 | 10.379 | 150,019 | +4,110 | 0.01% | 1,557,093 |
| 2015-01-13 | 2015-01-09 | 10.949 | 145,909 | -10,275 | 0.01% | 1,597,504 |
| 2015-01-12 | 2015-01-08 | 10.832 | 156,184 | +3,425 | 0.01% | 1,691,762 |
| 2015-01-09 | 2015-01-07 | 10.978 | 152,759 | +7,535 | 0.01% | 1,676,963 |
| 2015-01-08 | 2015-01-06 | 11.401 | 145,224 | +2,055 | 0.01% | 1,655,725 |
| 2015-01-07 | 2015-01-05 | 11.839 | 143,169 | -21,235 | 0.01% | 1,694,996 |
| 2015-01-05 | 2014-12-31 | 11.241 | 164,404 | +3,425 | 0.01% | 1,847,999 |
| 2015-01-02 | 2014-12-29 | 10.890 | 160,979 | -6,165 | 0.01% | 1,753,100 |
| 2014-12-30 | 2014-12-24 | 11.168 | 167,144 | -12,330 | 0.01% | 1,866,599 |
| 2014-12-23 | 2014-12-19 | 9.255 | 179,474 | +41,101 | 0.01% | 1,661,076 |
| 2014-12-22 | 2014-12-18 | 10.306 | 138,373 | -2,055 | 0.01% | 1,426,116 |
| 2014-12-19 | 2014-12-17 | 10.525 | 140,428 | +6,850 | 0.01% | 1,478,045 |
| 2014-12-18 | 2014-12-16 | 10.700 | 133,578 | +1,370 | 0.01% | 1,429,347 |
| 2014-12-16 | 2014-12-12 | 11.051 | 132,208 | -1,370 | 0.01% | 1,461,007 |
| 2014-12-15 | 2014-12-11 | 10.803 | 133,578 | +2,055 | 0.01% | 1,442,997 |
| 2014-12-12 | 2014-12-10 | 11.241 | 131,523 | +6,850 | 0.01% | 1,478,397 |
| 2014-12-11 | 2014-12-09 | 11.168 | 124,673 | +13,700 | 0.01% | 1,392,299 |
| 2014-12-09 | 2014-12-05 | 12.029 | 110,973 | -5,480 | 0.01% | 1,334,883 |
| 2014-12-05 | 2014-12-03 | 12.000 | 116,453 | -8,905 | 0.01% | 1,397,402 |
| 2014-12-04 | 2014-12-02 | 11.898 | 125,358 | -17,126 | 0.01% | 1,491,449 |
| 2014-12-02 | 2014-11-28 | 11.430 | 142,484 | -6,850 | 0.01% | 1,628,646 |
| 2014-11-27 | 2014-11-25 | 11.606 | 149,334 | -6,850 | 0.01% | 1,733,104 |
| 2014-11-26 | 2014-11-24 | 11.387 | 156,184 | +19,181 | 0.01% | 1,778,402 |
| 2014-11-25 | 2014-11-21 | 10.613 | 137,003 | +2,740 | 0.01% | 1,453,996 |
| 2014-11-24 | 2014-11-20 | 10.365 | 134,263 | +21,235 | 0.01% | 1,391,597 |
| 2014-11-20 | 2014-11-18 | 11.255 | 113,028 | +6,850 | 0.01% | 1,272,152 |
| 2014-11-18 | 2014-11-14 | 11.722 | 106,178 | -13,700 | 0.01% | 1,244,655 |
| 2014-11-14 | 2014-11-12 | 11.591 | 119,878 | +6,850 | 0.01% | 1,389,501 |
| 2014-11-11 | 2014-11-07 | 11.576 | 113,028 | +6,850 | 0.01% | 1,308,453 |
| 2014-11-10 | 2014-11-06 | 12.029 | 106,178 | +13,701 | 0.01% | 1,277,205 |
| 2014-11-06 | 2014-11-04 | 12.832 | 92,477 | -75,352 | 0.01% | 1,186,646 |
| 2014-11-05 | 2014-11-03 | 12.408 | 167,829 | -11,645 | 0.01% | 2,082,498 |
| 2014-11-04 | 2014-10-31 | 11.781 | 179,474 | -6,851 | 0.01% | 2,114,335 |
| 2014-10-31 | 2014-10-29 | 11.854 | 186,325 | +2,740 | 0.01% | 2,208,645 |
| 2014-10-29 | 2014-10-27 | 11.460 | 183,585 | -6,850 | 0.01% | 2,103,805 |
| 2014-10-28 | 2014-10-24 | 11.416 | 190,435 | -10,275 | 0.01% | 2,173,964 |
| 2014-10-24 | 2014-10-22 | 11.387 | 200,710 | +7,535 | 0.01% | 2,285,401 |
| 2014-10-21 | 2014-10-17 | 11.153 | 193,175 | +6,850 | 0.01% | 2,154,483 |
| 2014-10-20 | 2014-10-16 | 10.919 | 186,325 | -9,590 | 0.01% | 2,034,565 |
| 2014-10-14 | 2014-10-10 | 11.635 | 195,915 | -6,850 | 0.01% | 2,279,422 |
| 2014-10-13 | 2014-10-09 | 11.620 | 202,765 | -6,850 | 0.01% | 2,356,160 |
| 2014-10-09 | 2014-10-07 | 11.211 | 209,615 | +6,850 | 0.01% | 2,350,078 |
| 2014-10-08 | 2014-10-06 | 11.416 | 202,765 | +10,275 | 0.01% | 2,314,720 |
| 2014-10-07 | 2014-10-03 | 11.562 | 192,490 | +5,480 | 0.01% | 2,225,523 |
| 2014-10-03 | 2014-09-29 | 10.525 | 187,010 | +3,425 | 0.01% | 1,968,334 |
| 2014-09-26 | 2014-09-24 | 11.007 | 183,585 | +6,851 | 0.01% | 2,020,725 |
| 2014-09-25 | 2014-09-23 | 11.314 | 176,734 | +6,165 | 0.01% | 1,999,496 |
| 2014-09-24 | 2014-09-22 | 10.949 | 170,569 | +4,795 | 0.01% | 1,867,498 |
| 2014-09-23 | 2014-09-19 | 11.533 | 165,774 | +7,535 | 0.01% | 1,911,799 |
| 2014-09-22 | 2014-09-18 | 11.752 | 158,239 | +6,850 | 0.01% | 1,859,551 |
| 2014-09-12 | 2014-09-10 | 12.496 | 151,389 | -6,850 | 0.01% | 1,891,763 |
| 2014-09-05 | 2014-09-03 | 12.773 | 158,239 | +2,740 | 0.01% | 2,021,251 |
| 2014-09-01 | 2014-08-28 | 11.839 | 155,499 | +3,425 | 0.01% | 1,840,972 |
| 2014-08-28 | 2014-08-26 | 12.569 | 152,074 | -10,275 | 0.01% | 1,911,423 |
| 2014-08-27 | 2014-08-25 | 11.576 | 162,349 | -6,850 | 0.01% | 1,879,410 |
| 2014-08-25 | 2014-08-21 | 11.591 | 169,199 | -3,425 | 0.01% | 1,961,178 |
| 2014-08-21 | 2014-08-19 | 11.635 | 172,624 | +6,850 | 0.01% | 2,008,437 |
| 2014-08-20 | 2014-08-18 | 11.722 | 165,774 | +10,275 | 0.01% | 1,943,259 |
| 2014-08-19 | 2014-08-15 | 11.927 | 155,499 | +3,425 | 0.01% | 1,854,592 |
| 2014-08-18 | 2014-08-14 | 11.927 | 152,074 | +10,276 | 0.01% | 1,813,743 |
| 2014-08-15 | 2014-08-13 | 12.116 | 141,798 | +6,850 | 0.01% | 1,718,094 |
| 2014-08-11 | 2014-08-07 | 12.262 | 134,948 | +3,425 | 0.01% | 1,654,796 |
| 2014-08-08 | 2014-08-06 | 12.525 | 131,523 | +75,352 | 0.01% | 1,647,357 |
| 2014-08-07 | 2014-08-05 | 12.481 | 56,171 | +10,275 | 0.00% | 701,095 |
| 2014-08-06 | 2014-08-04 | 14.219 | 45,896 | -3,425 | 0.00% | 652,578 |
| 2014-08-04 | 2014-07-31 | 14.584 | 49,321 | -1,713 | 0.00% | 719,277 |
| 2014-07-31 | 2014-07-29 | 13.737 | 51,034 | -6,850 | 0.00% | 701,048 |
| 2014-07-29 | 2014-07-25 | 13.897 | 57,884 | -10,960 | 0.00% | 804,441 |
| 2014-07-28 | 2014-07-24 | 13.678 | 68,844 | -7,878 | 0.00% | 941,682 |
| 2014-07-16 | 2014-07-14 | 12.438 | 76,722 | -3,425 | 0.01% | 954,241 |
| 2014-07-11 | 2014-07-09 | 11.927 | 80,147 | -6,850 | 0.01% | 955,890 |
| 2014-07-09 | 2014-07-07 | 12.554 | 86,997 | -32,196 | 0.01% | 1,092,198 |
| 2014-07-08 | 2014-07-04 | 12.160 | 119,193 | -33,908 | 0.01% | 1,449,421 |
| 2014-07-07 | 2014-07-03 | 11.460 | 153,101 | +9,590 | 0.01% | 1,754,472 |
| 2014-07-03 | 2014-06-30 | 12.146 | 143,511 | -1,370 | 0.01% | 1,743,144 |
| 2014-07-02 | 2014-06-27 | 11.629 | 144,881 | +10,108 | 0.01% | 1,684,755 |
| 2014-06-30 | 2014-06-26 | 11.534 | 134,773 | +6,372 | 0.01% | 1,554,524 |
| 2014-06-27 | 2014-06-25 | 11.315 | 128,401 | -12,744 | 0.01% | 1,452,817 |
| 2014-06-24 | 2014-06-20 | 11.534 | 141,145 | +3,186 | 0.01% | 1,628,021 |
| 2014-06-20 | 2014-06-18 | 11.817 | 137,959 | +3,186 | 0.01% | 1,630,243 |
| 2014-06-18 | 2014-06-16 | 12.099 | 134,773 | -6,372 | 0.01% | 1,630,664 |
| 2014-06-17 | 2014-06-13 | 12.115 | 141,145 | +12,744 | 0.01% | 1,709,976 |
| 2014-06-16 | 2014-06-12 | 12.084 | 128,401 | +3,186 | 0.01% | 1,551,552 |
| 2014-06-11 | 2014-06-09 | 12.146 | 125,215 | +12,745 | 0.01% | 1,520,914 |
| 2014-06-06 | 2014-06-04 | 12.021 | 112,470 | +19,117 | 0.01% | 1,351,987 |
| 2014-06-04 | 2014-05-30 | 11.895 | 93,353 | +11,151 | 0.01% | 1,110,465 |
| 2014-06-03 | 2014-05-29 | 12.256 | 82,202 | +3,186 | 0.01% | 1,007,490 |
| 2014-05-27 | 2014-05-23 | 12.868 | 79,016 | -16,568 | 0.01% | 1,016,801 |
| 2014-05-26 | 2014-05-22 | 12.068 | 95,584 | +8,921 | 0.01% | 1,153,503 |
| 2014-05-22 | 2014-05-20 | 13.198 | 86,663 | -35,047 | 0.01% | 1,143,765 |
| 2014-05-21 | 2014-05-19 | 13.041 | 121,710 | -1,912 | 0.01% | 1,587,210 |
| 2014-05-20 | 2014-05-16 | 12.602 | 123,622 | -5,097 | 0.01% | 1,557,824 |
| 2014-05-16 | 2014-05-14 | 12.256 | 128,719 | -5,098 | 0.01% | 1,577,615 |
| 2014-05-15 | 2014-05-13 | 11.691 | 133,817 | -1,275 | 0.01% | 1,564,497 |
| 2014-05-14 | 2014-05-12 | 11.158 | 135,092 | +6,373 | 0.01% | 1,507,323 |
| 2014-05-13 | 2014-05-09 | 10.813 | 128,719 | +4,779 | 0.01% | 1,391,775 |
| 2014-05-09 | 2014-05-07 | 11.330 | 123,940 | +3,186 | 0.01% | 1,404,287 |
| 2014-05-07 | 2014-05-02 | 12.084 | 120,754 | +11,151 | 0.01% | 1,459,148 |
| 2014-05-05 | 2014-04-30 | 12.241 | 109,603 | +3,824 | 0.01% | 1,341,604 |
| 2014-05-02 | 2014-04-29 | 12.664 | 105,779 | +8,921 | 0.01% | 1,339,616 |
| 2014-04-29 | 2014-04-25 | 12.696 | 96,858 | -35,048 | 0.01% | 1,229,677 |
| 2014-04-23 | 2014-04-17 | 13.323 | 131,906 | +63,723 | 0.01% | 1,757,436 |
| 2014-04-22 | 2014-04-16 | 13.041 | 68,183 | +9,558 | 0.00% | 889,169 |
| 2014-04-16 | 2014-04-14 | 13.904 | 58,625 | +3,186 | 0.00% | 815,124 |
| 2014-04-15 | 2014-04-11 | 14.532 | 55,439 | +6,373 | 0.00% | 805,626 |
| 2014-04-11 | 2014-04-09 | 14.673 | 49,066 | +6,372 | 0.00% | 719,945 |
| 2014-04-10 | 2014-04-08 | 15.128 | 42,694 | -7,965 | 0.00% | 645,879 |
| 2014-04-09 | 2014-04-07 | 14.155 | 50,659 | +1,593 | 0.00% | 717,085 |
| 2014-04-08 | 2014-04-04 | 14.595 | 49,066 | -6,054 | 0.00% | 716,095 |
| 2014-04-07 | 2014-04-03 | 14.783 | 55,120 | -28,038 | 0.00% | 814,831 |
| 2014-04-04 | 2014-04-02 | 15.332 | 83,158 | -12,744 | 0.01% | 1,274,987 |
| 2014-04-02 | 2014-03-31 | 13.151 | 95,902 | +4,460 | 0.01% | 1,261,185 |
| 2014-04-01 | 2014-03-28 | 12.398 | 91,442 | +1,275 | 0.01% | 1,133,653 |
| 2014-03-31 | 2014-03-27 | 12.366 | 90,167 | +28,038 | 0.01% | 1,115,016 |
| 2014-03-28 | 2014-03-26 | 12.398 | 62,129 | -6,373 | 0.00% | 770,245 |
| 2014-03-27 | 2014-03-25 | 12.602 | 68,502 | +15,294 | 0.00% | 863,229 |
| 2014-03-25 | 2014-03-21 | 13.888 | 53,208 | +25,489 | 0.00% | 738,971 |
| 2014-03-04 | 2014-02-28 | 15.944 | 27,719 | -3,186 | 0.00% | 441,955 |
| 2014-02-17 | 2014-02-13 | 17.890 | 30,905 | -1,912 | 0.00% | 552,893 |
| 2014-02-06 | 2014-02-04 | 16.415 | 32,817 | +3,823 | 0.00% | 538,689 |
| 2014-02-05 | 2014-01-30 | 17.482 | 28,994 | -13,700 | 0.00% | 506,875 |
| 2014-02-04 | 2014-01-28 | 17.011 | 42,694 | -12,745 | 0.00% | 726,279 |
| 2014-01-27 | 2014-01-23 | 17.953 | 55,439 | +26,445 | 0.00% | 995,288 |
| 2014-01-24 | 2014-01-22 | 18.204 | 28,994 | -1,274 | 0.00% | 527,805 |
| 2014-01-21 | 2014-01-17 | 17.639 | 30,268 | -3,186 | 0.00% | 533,897 |
| 2014-01-17 | 2014-01-15 | 17.765 | 33,454 | +1,274 | 0.00% | 594,294 |
| 2014-01-16 | 2014-01-14 | 18.204 | 32,180 | -44,606 | 0.00% | 585,803 |
| 2014-01-15 | 2014-01-13 | 18.518 | 76,786 | -19,116 | 0.01% | 1,421,907 |
| 2014-01-14 | 2014-01-10 | 18.926 | 95,902 | +20,391 | 0.01% | 1,815,023 |
| 2014-01-13 | 2014-01-09 | 17.733 | 75,511 | +44,606 | 0.01% | 1,339,047 |
| 2014-01-09 | 2014-01-07 | 16.886 | 30,905 | -1,593 | 0.00% | 521,853 |
| 2014-01-06 | 2014-01-02 | 18.518 | 32,498 | +3,186 | 0.00% | 601,791 |
| 2014-01-02 | 2013-12-27 | 18.769 | 29,312 | -3,186 | 0.00% | 550,153 |
| 2013-12-30 | 2013-12-24 | 18.581 | 32,498 | -6,373 | 0.00% | 603,831 |
| 2013-12-13 | 2013-12-11 | 18.894 | 38,871 | +3,186 | 0.00% | 734,445 |
| 2013-12-06 | 2013-12-04 | 19.710 | 35,685 | +2,868 | 0.00% | 703,368 |
| 2013-12-05 | 2013-12-03 | 20.495 | 32,817 | -3,186 | 0.00% | 672,588 |
| 2013-11-25 | 2013-11-21 | 20.872 | 36,003 | -6,372 | 0.00% | 751,446 |
| 2013-11-22 | 2013-11-20 | 21.123 | 42,375 | +1,911 | 0.00% | 895,080 |
| 2013-11-21 | 2013-11-19 | 21.499 | 40,464 | +3,505 | 0.00% | 869,955 |
| 2013-11-20 | 2013-11-18 | 22.316 | 36,959 | +7,328 | 0.00% | 824,759 |
| 2013-10-31 | 2013-10-29 | 23.602 | 29,631 | -6,372 | 0.00% | 699,361 |
| 2013-10-25 | 2013-10-23 | 23.540 | 36,003 | -637 | 0.00% | 847,495 |
| 2013-10-22 | 2013-10-18 | 24.575 | 36,640 | -6,373 | 0.00% | 900,439 |
| 2013-10-21 | 2013-10-17 | 24.795 | 43,013 | -12,744 | 0.00% | 1,066,508 |
| 2013-10-16 | 2013-10-11 | 24.889 | 55,757 | -6,372 | 0.00% | 1,387,745 |
| 2013-10-10 | 2013-10-08 | 24.042 | 62,129 | -5,098 | 0.00% | 1,493,689 |
| 2013-10-07 | 2013-10-03 | 23.132 | 67,227 | -5,098 | 0.00% | 1,555,065 |
| 2013-09-25 | 2013-09-23 | 22.504 | 72,325 | +1,912 | 0.01% | 1,627,589 |
| 2013-09-24 | 2013-09-19 | 22.692 | 70,413 | +5,735 | 0.01% | 1,597,822 |
| 2013-09-18 | 2013-09-16 | 23.163 | 64,678 | +3,186 | 0.00% | 1,498,132 |
| 2013-09-17 | 2013-09-13 | 23.226 | 61,492 | +6,372 | 0.00% | 1,428,195 |
| 2013-09-02 | 2013-08-29 | 23.100 | 55,120 | +6,372 | 0.00% | 1,273,281 |
| 2013-08-26 | 2013-08-22 | 23.948 | 48,748 | +12,745 | 0.00% | 1,167,397 |
| 2013-08-16 | 2013-08-13 | 25.862 | 36,003 | -25,489 | 0.00% | 931,115 |
| 2013-08-07 | 2013-08-05 | 25.015 | 61,492 | -63,723 | 0.00% | 1,538,205 |
| 2013-08-02 | 2013-07-31 | 24.167 | 125,215 | -6,372 | 0.01% | 3,026,107 |
| 2013-07-29 | 2013-07-25 | 23.477 | 131,587 | -1,912 | 0.01% | 3,089,241 |
| 2013-07-15 | 2013-07-11 | 20.652 | 133,499 | -8,921 | 0.01% | 2,757,028 |
| 2013-06-25 | 2013-06-21 | 21.364 | 142,420 | +19,352 | 0.01% | 3,042,664 |
| 2013-06-24 | 2013-06-20 | 21.133 | 123,068 | +6,048 | 0.01% | 2,600,738 |
| 2013-06-19 | 2013-06-17 | 22.985 | 117,020 | -7,257 | 0.01% | 2,689,648 |
| 2013-06-18 | 2013-06-14 | 22.257 | 124,277 | -6,048 | 0.01% | 2,766,027 |
| 2013-06-14 | 2013-06-11 | 21.463 | 130,325 | +24,190 | 0.01% | 2,797,196 |
| 2013-06-13 | 2013-06-10 | 22.125 | 106,135 | +8,467 | 0.01% | 2,348,201 |
| 2013-06-07 | 2013-06-05 | 23.051 | 97,668 | -3,326 | 0.01% | 2,251,312 |
| 2013-06-06 | 2013-06-04 | 22.985 | 100,994 | -6,048 | 0.01% | 2,321,298 |
| 2013-06-04 | 2013-05-31 | 22.852 | 107,042 | +11,793 | 0.01% | 2,446,148 |
| 2013-05-31 | 2013-05-29 | 23.018 | 95,249 | +4,838 | 0.01% | 2,192,402 |
| 2013-05-29 | 2013-05-27 | 23.547 | 90,411 | +2,722 | 0.01% | 2,128,883 |
| 2013-05-23 | 2013-05-21 | 24.539 | 87,689 | +1,814 | 0.01% | 2,151,788 |
| 2013-04-12 | 2013-04-10 | 24.241 | 85,875 | -1,814 | 0.01% | 2,081,715 |
| 2013-04-10 | 2013-04-08 | 22.588 | 87,689 | +6,047 | 0.01% | 1,980,689 |
| 2013-04-09 | 2013-04-05 | 22.951 | 81,642 | +1,814 | 0.01% | 1,873,802 |
| 2013-04-08 | 2013-04-03 | 24.803 | 79,828 | -2,419 | 0.01% | 1,980,008 |
| 2013-04-05 | 2013-04-02 | 24.770 | 82,247 | -2,116 | 0.01% | 2,037,288 |
| 2013-04-03 | 2013-03-28 | 24.142 | 84,363 | +4,535 | 0.01% | 2,036,692 |
| 2013-04-02 | 2013-03-27 | 23.977 | 79,828 | -10,885 | 0.01% | 1,914,008 |
| 2013-03-28 | 2013-03-26 | 21.959 | 90,713 | +2,116 | 0.01% | 1,991,994 |
| 2013-03-27 | 2013-03-25 | 22.323 | 88,597 | +1,210 | 0.01% | 1,977,759 |
| 2013-03-25 | 2013-03-21 | 21.265 | 87,387 | +1,814 | 0.01% | 1,858,268 |
| 2013-03-19 | 2013-03-15 | 19.049 | 85,573 | +605 | 0.01% | 1,630,083 |
| 2013-03-06 | 2013-03-04 | 22.158 | 84,968 | +5,140 | 0.01% | 1,882,698 |
| 2013-02-26 | 2013-02-22 | 25.564 | 79,828 | +6,048 | 0.01% | 2,040,729 |
| 2013-02-05 | 2013-02-01 | 25.200 | 73,780 | +1,814 | 0.01% | 1,859,277 |
| 2013-01-24 | 2013-01-22 | 27.449 | 71,966 | -302 | 0.01% | 1,975,404 |
| 2013-01-17 | 2013-01-15 | 27.879 | 72,268 | -9,072 | 0.01% | 2,014,764 |
| 2013-01-15 | 2013-01-11 | 25.729 | 81,340 | +1,512 | 0.01% | 2,092,832 |
| 2013-01-14 | 2013-01-10 | 25.961 | 79,828 | +10,281 | 0.01% | 2,072,409 |
| 2013-01-11 | 2013-01-09 | 27.085 | 69,547 | -6,652 | 0.01% | 1,883,705 |
| 2012-12-21 | 2012-12-19 | 20.703 | 76,199 | +1,814 | 0.01% | 1,577,517 |
| 2012-12-17 | 2012-12-13 | 21.199 | 74,385 | +2,117 | 0.01% | 1,576,863 |
| 2012-11-28 | 2012-11-26 | 19.181 | 72,268 | -1,814 | 0.01% | 1,386,196 |
| 2012-11-27 | 2012-11-23 | 19.214 | 74,082 | -6,048 | 0.01% | 1,423,441 |
| 2012-11-22 | 2012-11-20 | 17.561 | 80,130 | -3,629 | 0.01% | 1,407,149 |
| 2012-10-18 | 2012-10-16 | 14.882 | 83,759 | -1,209 | 0.01% | 1,246,506 |
| 2012-09-06 | 2012-09-04 | 13.510 | 84,968 | -1,210 | 0.01% | 1,147,884 |
| 2012-09-05 | 2012-09-03 | 13.443 | 86,178 | +1,210 | 0.01% | 1,158,531 |
| 2012-08-29 | 2012-08-27 | 13.543 | 84,968 | -3,024 | 0.01% | 1,150,694 |
| 2012-08-27 | 2012-08-23 | 13.708 | 87,992 | +3,024 | 0.01% | 1,206,197 |
| 2012-08-10 | 2012-08-08 | 13.940 | 84,968 | +1,209 | 0.01% | 1,184,414 |
| 2012-08-08 | 2012-08-06 | 14.105 | 83,759 | -3,930 | 0.01% | 1,181,411 |
| 2012-08-07 | 2012-08-03 | 13.923 | 87,689 | -3,327 | 0.01% | 1,220,893 |
| 2012-08-03 | 2012-08-01 | 14.188 | 91,016 | +7,257 | 0.01% | 1,291,295 |
| 2012-06-22 | 2012-06-20 | 12.286 | 83,759 | -907 | 0.01% | 1,029,060 |
| 2012-06-13 | 2012-06-11 | 11.724 | 84,666 | +907 | 0.01% | 992,603 |
| 2012-03-06 | 2012-03-02 | 9.558 | 83,759 | -6,047 | 0.01% | 800,534 |
| 2012-03-05 | 2012-03-01 | 8.995 | 89,806 | +6,047 | 0.01% | 807,839 |
| 2012-02-27 | 2012-02-23 | 10.459 | 83,759 | -4,269 | 0.01% | 876,046 |
| 2012-02-24 | 2012-02-22 | 10.442 | 88,028 | +2,371 | 0.01% | 919,212 |
| 2012-02-23 | 2012-02-21 | 9.160 | 85,657 | -4,742 | 0.01% | 784,633 |
| 2012-02-22 | 2012-02-20 | 9.245 | 90,399 | +4,742 | 0.01% | 835,696 |
| 2012-02-16 | 2012-02-14 | 7.051 | 85,657 | -3,557 | 0.01% | 604,009 |
| 2012-02-15 | 2012-02-13 | 6.917 | 89,214 | -2,371 | 0.01% | 617,051 |
| 2012-02-14 | 2012-02-10 | 7.524 | 91,585 | +5,928 | 0.01% | 689,070 |
| 2012-02-08 | 2012-02-06 | 5.887 | 85,657 | -5,928 | 0.01% | 504,304 |
| 2012-02-06 | 2012-02-02 | 5.921 | 91,585 | +5,928 | 0.01% | 542,295 |
| 2012-01-16 | 2012-01-12 | 5.381 | 85,657 | -5,928 | 0.01% | 460,954 |
| 2011-12-07 | 2011-12-05 | 6.326 | 91,585 | +5,928 | 0.01% | 579,375 |
| 2011-11-16 | 2011-11-14 | 7.423 | 85,657 | +2,667 | 0.01% | 635,799 |
| 2011-09-02 | 2011-08-31 | 9.869 | 82,990 | +3,557 | 0.01% | 819,003 |
| 2011-08-05 | 2011-08-03 | 11.606 | 79,433 | +5,928 | 0.01% | 921,920 |
| 2011-07-28 | 2011-07-26 | 11.876 | 73,505 | +1,778 | 0.01% | 872,958 |
| 2011-07-22 | 2011-07-20 | 11.657 | 71,727 | +8,892 | 0.01% | 836,112 |
| 2011-07-15 | 2011-07-13 | 11.758 | 62,835 | +59,278 | 0.01% | 738,820 |
| 2011-06-23 | 2011-06-21 | 12.652 | 3,557 | -1,778 | 0.00% | 45,004 |
| 2011-06-02 | 2011-05-31 | 14.441 | 5,335 | +287 | 0.00% | 77,045 |
| 2010-09-09 | 2010-09-07 | 16.038 | 5,048 | +65 | 0.00% | 80,960 |
| 2010-06-21 | 2010-06-17 | 15.713 | 4,983 | -2,769 | 0.00% | 78,298 |
| 2010-05-28 | 2010-05-26 | 16.208 | 7,752 | +229 | 0.00% | 125,647 |
| 2010-05-26 | 2010-05-24 | 16.022 | 7,523 | -2,687 | 0.00% | 120,535 |
| 2010-05-17 | 2010-05-13 | 15.464 | 10,210 | -2,687 | 0.00% | 157,887 |
| 2010-05-14 | 2010-05-12 | 14.980 | 12,897 | +2,687 | 0.00% | 193,199 |
| 2010-05-13 | 2010-05-11 | 15.352 | 10,210 | -5,374 | 0.00% | 156,747 |
| 2010-05-06 | 2010-05-04 | 14.701 | 15,584 | +5,374 | 0.00% | 229,101 |
| 2010-04-27 | 2010-04-23 | 15.222 | 10,210 | +5,374 | 0.00% | 155,417 |
| 2010-01-20 | 2010-01-18 | 19.949 | 4,836 | +1,074 | 0.00% | 96,472 |
| 2009-12-22 | 2009-12-18 | 22.442 | 3,762 | +538 | 0.00% | 84,428 |
| 2009-12-08 | 2009-12-04 | 25.978 | 3,224 | -538 | 0.00% | 83,753 |
| 2009-11-18 | 2009-11-16 | 23.894 | 3,762 | -537 | 0.00% | 89,889 |
| 2009-10-22 | 2009-10-20 | 23.484 | 4,299 | -537 | 0.00% | 100,960 |
| 2009-10-12 | 2009-10-08 | 20.768 | 4,836 | +537 | 0.00% | 100,432 |
| 2009-10-08 | 2009-10-06 | 21.093 | 4,299 | +36 | 0.00% | 90,679 |
| 2009-10-06 | 2009-10-02 | 19.967 | 4,263 | +533 | 0.00% | 85,120 |
| 2009-09-15 | 2009-09-11 | 23.120 | 3,730 | -533 | 0.00% | 86,237 |
| 2009-08-13 | 2009-08-11 | 22.031 | 4,263 | +1,066 | 0.00% | 93,920 |
| 2009-07-02 | 2009-06-29 | 22.596 | 3,197 | +58 | 0.00% | 72,240 |
| 2009-06-08 | 2009-06-04 | 19.499 | 3,139 | -523 | 0.00% | 61,209 |
| 2009-06-04 | 2009-06-02 | 17.492 | 3,662 | -523 | 0.00% | 64,056 |
| 2009-05-19 | 2009-05-15 | 15.676 | 4,185 | -1,046 | 0.00% | 65,604 |
| 2009-04-06 | 2009-04-02 | 7.742 | 5,231 | -5,231 | 0.00% | 40,500 |
| 2009-03-26 | 2009-03-24 | 7.016 | 10,462 | -5,231 | 0.00% | 73,401 |
| 2008-12-30 | 2008-12-24 | 6.251 | 15,693 | +5,231 | 0.00% | 98,101 |
| 2008-12-22 | 2008-12-18 | 7.188 | 10,462 | -5,231 | 0.00% | 75,201 |
| 2008-12-18 | 2008-12-16 | 6.022 | 15,693 | +5,231 | 0.00% | 94,501 |
| 2008-12-16 | 2008-12-12 | 5.506 | 10,462 | +5,231 | 0.00% | 57,601 |
| 2008-05-19 | 2008-05-15 | 18.738 | 5,231 | +182 | 0.00% | 98,018 |
| 2007-11-01 | 2007-10-30 | 33.950 | 5,049 | +1,515 | 0.00% | 171,414 |
| 2007-10-31 | 2007-10-29 | 34.425 | 3,534 | +1,515 | 0.00% | 121,659 |
| 2007-08-15 | 2007-08-13 | 36.683 | 2,019 | +1,009 | 0.00% | 74,064 |
| 2007-08-13 | 2007-08-09 | 37.793 | 1,010 | -1,009 | 0.00% | 38,171 |
| 2007-07-31 | 2007-07-27 | 35.970 | 2,019 | +1,009 | 0.00% | 72,624 |
| 2007-07-27 | 2007-07-25 | 38.149 | 1,010 | -1,009 | 0.00% | 38,531 |
| 2007-06-26 | 2007-06-22 | 35.257 | 2,019 | 0.00% | 71,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy