History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 26,000 | +0 | 0.00% | 238,940 |
| 2025-10-13 | 2025-10-09 | 8.990 | 26,000 | +0 | 0.00% | 233,740 |
| 2025-10-10 | 2025-10-08 | 8.830 | 26,000 | +0 | 0.00% | 229,580 |
| 2025-10-09 | 2025-10-06 | 9.010 | 26,000 | +0 | 0.00% | 234,260 |
| 2025-10-08 | 2025-10-03 | 9.070 | 26,000 | -2,000 | 0.00% | 235,820 |
| 2025-10-06 | 2025-10-02 | 9.330 | 28,000 | -3,000 | 0.00% | 261,240 |
| 2025-10-03 | 2025-09-30 | 9.500 | 31,000 | +13,000 | 0.00% | 294,500 |
| 2025-09-23 | 2025-09-19 | 9.750 | 18,000 | +2,000 | 0.00% | 175,500 |
| 2025-09-12 | 2025-09-10 | 9.840 | 16,000 | -2,000 | 0.00% | 157,440 |
| 2025-09-11 | 2025-09-09 | 9.610 | 18,000 | +2,000 | 0.00% | 172,980 |
| 2025-09-02 | 2025-08-29 | 9.760 | 16,000 | +2,000 | 0.00% | 156,160 |
| 2025-08-19 | 2025-08-15 | 11.040 | 14,000 | +2,000 | 0.00% | 154,560 |
| 2025-08-15 | 2025-08-13 | 10.690 | 12,000 | -5,500 | 0.00% | 128,280 |
| 2025-08-14 | 2025-08-12 | 10.470 | 17,500 | +3,000 | 0.00% | 183,225 |
| 2025-08-11 | 2025-08-07 | 10.100 | 14,500 | +2,500 | 0.00% | 146,450 |
| 2025-07-25 | 2025-07-23 | 10.500 | 12,000 | -3,000 | 0.00% | 126,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 15,000 | +3,000 | 0.00% | 154,800 |
| 2025-07-23 | 2025-07-21 | 10.080 | 12,000 | -20,000 | 0.00% | 120,960 |
| 2025-07-22 | 2025-07-18 | 9.870 | 32,000 | +20,000 | 0.00% | 315,840 |
| 2025-07-17 | 2025-07-15 | 10.040 | 12,000 | -19,500 | 0.00% | 120,480 |
| 2025-07-15 | 2025-07-11 | 10.140 | 31,500 | +6,500 | 0.00% | 319,410 |
| 2025-07-14 | 2025-07-10 | 10.460 | 25,000 | +8,000 | 0.00% | 261,500 |
| 2025-07-03 | 2025-06-30 | 9.450 | 17,000 | +5,000 | 0.00% | 160,650 |
| 2025-06-25 | 2025-06-23 | 9.911 | 12,000 | +401 | 0.00% | 118,937 |
| 2025-06-19 | 2025-06-17 | 10.325 | 11,599 | -1,933 | 0.00% | 119,762 |
| 2025-06-18 | 2025-06-16 | 10.615 | 13,532 | +1,933 | 0.00% | 143,641 |
| 2025-06-17 | 2025-06-13 | 10.367 | 11,599 | -7,732 | 0.00% | 120,242 |
| 2025-06-16 | 2025-06-12 | 10.067 | 19,331 | -2,417 | 0.00% | 194,597 |
| 2025-06-12 | 2025-06-10 | 9.953 | 21,748 | +484 | 0.00% | 216,453 |
| 2025-06-11 | 2025-06-09 | 9.725 | 21,264 | +5,799 | 0.00% | 206,796 |
| 2025-06-03 | 2025-05-30 | 9.849 | 15,465 | -3,383 | 0.00% | 152,320 |
| 2025-06-02 | 2025-05-29 | 9.849 | 18,848 | -6,283 | 0.00% | 185,640 |
| 2025-05-29 | 2025-05-27 | 9.435 | 25,131 | -9,665 | 0.00% | 237,123 |
| 2025-05-28 | 2025-05-26 | 9.487 | 34,796 | +9,665 | 0.00% | 330,117 |
| 2025-05-27 | 2025-05-23 | 9.549 | 25,131 | -367,294 | 0.00% | 239,983 |
| 2025-05-26 | 2025-05-22 | 9.684 | 392,425 | +9,665 | 0.02% | 3,800,157 |
| 2025-05-22 | 2025-05-20 | 9.849 | 382,760 | +24,164 | 0.02% | 3,769,924 |
| 2025-05-21 | 2025-05-19 | 9.973 | 358,596 | +4,833 | 0.01% | 3,576,445 |
| 2025-05-19 | 2025-05-15 | 10.118 | 353,763 | -3,866 | 0.01% | 3,579,483 |
| 2025-05-16 | 2025-05-14 | 10.056 | 357,629 | +3,866 | 0.01% | 3,596,401 |
| 2025-05-15 | 2025-05-13 | 10.036 | 353,763 | -19,331 | 0.01% | 3,550,203 |
| 2025-05-14 | 2025-05-12 | 9.922 | 373,094 | +19,331 | 0.02% | 3,701,740 |
| 2025-05-09 | 2025-05-07 | 10.139 | 353,763 | -9,665 | 0.01% | 3,586,803 |
| 2025-04-30 | 2025-04-28 | 10.429 | 363,428 | +9,665 | 0.01% | 3,790,076 |
| 2025-04-29 | 2025-04-25 | 10.718 | 353,763 | +3,867 | 0.01% | 3,791,763 |
| 2025-04-22 | 2025-04-16 | 10.594 | 349,896 | -7,733 | 0.01% | 3,706,875 |
| 2025-04-17 | 2025-04-15 | 10.408 | 357,629 | +7,733 | 0.01% | 3,722,201 |
| 2025-04-16 | 2025-04-14 | 10.843 | 349,896 | -4,350 | 0.01% | 3,793,755 |
| 2025-04-15 | 2025-04-11 | 10.863 | 354,246 | +1,450 | 0.01% | 3,848,250 |
| 2025-04-14 | 2025-04-10 | 10.553 | 352,796 | +1,933 | 0.01% | 3,722,999 |
| 2025-04-11 | 2025-04-09 | 10.367 | 350,863 | +967 | 0.01% | 3,637,260 |
| 2025-04-08 | 2025-04-03 | 11.463 | 349,896 | -7,733 | 0.01% | 4,010,955 |
| 2025-04-07 | 2025-04-02 | 11.298 | 357,629 | +7,733 | 0.01% | 4,040,401 |
| 2025-04-03 | 2025-04-01 | 11.732 | 349,896 | -4,833 | 0.01% | 4,105,075 |
| 2025-03-31 | 2025-03-27 | 11.112 | 354,729 | -16,915 | 0.01% | 3,941,577 |
| 2025-03-27 | 2025-03-25 | 12.498 | 371,644 | +338,298 | 0.02% | 4,644,758 |
| 2025-03-10 | 2025-03-06 | 13.595 | 33,346 | -2,417 | 0.00% | 453,323 |
| 2025-03-07 | 2025-03-05 | 12.705 | 35,763 | +2,417 | 0.00% | 454,361 |
| 2025-03-04 | 2025-02-28 | 11.898 | 33,346 | -2,900 | 0.00% | 396,744 |
| 2025-03-03 | 2025-02-27 | 12.684 | 36,246 | +2,900 | 0.00% | 459,748 |
| 2025-02-28 | 2025-02-26 | 12.125 | 33,346 | -19,332 | 0.00% | 404,334 |
| 2025-02-25 | 2025-02-21 | 10.253 | 52,678 | -96,656 | 0.00% | 540,097 |
| 2025-02-18 | 2025-02-14 | 9.767 | 149,334 | -10,632 | 0.01% | 1,458,478 |
| 2025-02-17 | 2025-02-13 | 9.684 | 159,966 | -3,867 | 0.01% | 1,549,076 |
| 2025-02-14 | 2025-02-12 | 9.591 | 163,833 | +3,867 | 0.01% | 1,571,268 |
| 2025-02-12 | 2025-02-10 | 9.373 | 159,966 | -3,867 | 0.01% | 1,499,426 |
| 2025-02-11 | 2025-02-07 | 9.001 | 163,833 | +3,867 | 0.01% | 1,474,653 |
| 2025-02-06 | 2025-02-04 | 8.546 | 159,966 | -96,657 | 0.01% | 1,367,026 |
| 2025-02-03 | 2025-01-24 | 8.991 | 256,623 | +48,328 | 0.01% | 2,307,196 |
| 2025-01-09 | 2025-01-07 | 9.208 | 208,295 | -1,933 | 0.01% | 1,917,953 |
| 2025-01-06 | 2025-01-02 | 9.787 | 210,228 | -1,933 | 0.01% | 2,057,552 |
| 2024-12-19 | 2024-12-17 | 9.477 | 212,161 | +50,261 | 0.01% | 2,010,620 |
| 2024-12-12 | 2024-12-10 | 10.284 | 161,900 | +1,934 | 0.01% | 1,664,954 |
| 2024-12-03 | 2024-11-29 | 9.849 | 159,966 | -96,657 | 0.01% | 1,575,555 |
| 2024-11-19 | 2024-11-15 | 9.653 | 256,623 | +10,632 | 0.01% | 2,477,116 |
| 2024-11-13 | 2024-11-11 | 10.387 | 245,991 | +93,757 | 0.01% | 2,555,183 |
| 2024-11-12 | 2024-11-08 | 10.677 | 152,234 | +96,657 | 0.01% | 1,625,401 |
| 2024-11-11 | 2024-11-07 | 11.194 | 55,577 | +2,899 | 0.00% | 622,145 |
| 2024-11-08 | 2024-11-06 | 10.677 | 52,678 | -4,833 | 0.00% | 562,442 |
| 2024-11-05 | 2024-11-01 | 11.029 | 57,511 | +4,833 | 0.00% | 634,274 |
| 2024-10-30 | 2024-10-28 | 10.656 | 52,678 | -2,899 | 0.00% | 561,352 |
| 2024-10-08 | 2024-10-04 | 10.574 | 55,577 | +2,899 | 0.00% | 587,645 |
| 2024-10-07 | 2024-10-03 | 10.211 | 52,678 | -7,732 | 0.00% | 537,917 |
| 2024-10-04 | 2024-10-02 | 11.236 | 60,410 | -19,332 | 0.00% | 678,747 |
| 2024-10-03 | 2024-09-30 | 9.477 | 79,742 | +9,666 | 0.00% | 755,704 |
| 2024-10-02 | 2024-09-27 | 9.208 | 70,076 | -9,666 | 0.00% | 645,251 |
| 2024-09-30 | 2024-09-26 | 7.853 | 79,742 | -19,331 | 0.00% | 626,178 |
| 2024-09-27 | 2024-09-25 | 6.663 | 99,073 | +1,933 | 0.00% | 660,101 |
| 2024-09-26 | 2024-09-24 | 6.828 | 97,140 | +19,332 | 0.00% | 663,302 |
| 2024-09-25 | 2024-09-23 | 6.601 | 77,808 | -19,332 | 0.00% | 513,587 |
| 2024-09-23 | 2024-09-19 | 6.373 | 97,140 | +19,332 | 0.00% | 619,082 |
| 2024-09-11 | 2024-09-09 | 6.383 | 77,808 | -967 | 0.00% | 496,682 |
| 2024-09-10 | 2024-09-05 | 6.787 | 78,775 | -5,799 | 0.00% | 534,640 |
| 2024-09-03 | 2024-08-30 | 6.394 | 84,574 | +5,799 | 0.00% | 540,747 |
| 2024-08-30 | 2024-08-28 | 5.918 | 78,775 | +967 | 0.00% | 466,180 |
| 2024-08-28 | 2024-08-26 | 5.970 | 77,808 | -12,566 | 0.00% | 464,482 |
| 2024-08-26 | 2024-08-22 | 5.908 | 90,374 | -19,331 | 0.00% | 533,886 |
| 2024-08-12 | 2024-08-08 | 6.187 | 109,705 | +19,331 | 0.00% | 678,729 |
| 2024-08-08 | 2024-08-06 | 5.990 | 90,374 | -1,933 | 0.00% | 541,366 |
| 2024-08-05 | 2024-08-01 | 5.887 | 92,307 | +1,933 | 0.00% | 543,395 |
| 2024-07-24 | 2024-07-22 | 6.559 | 90,374 | -14,498 | 0.00% | 592,791 |
| 2024-07-11 | 2024-07-09 | 6.342 | 104,872 | -5,800 | 0.00% | 665,103 |
| 2024-07-05 | 2024-07-03 | 6.870 | 110,672 | +5,800 | 0.00% | 760,282 |
| 2024-07-04 | 2024-07-02 | 6.497 | 104,872 | +12,565 | 0.00% | 681,378 |
| 2024-06-27 | 2024-06-25 | 6.590 | 92,307 | +967 | 0.00% | 608,335 |
| 2024-06-25 | 2024-06-21 | 6.766 | 91,340 | -484 | 0.00% | 618,028 |
| 2024-06-19 | 2024-06-17 | 8.257 | 91,824 | +5,995 | 0.00% | 758,201 |
| 2024-06-11 | 2024-06-06 | 8.711 | 85,829 | -2,710 | 0.00% | 747,649 |
| 2024-06-07 | 2024-06-05 | 8.811 | 88,539 | +11,293 | 0.00% | 780,076 |
| 2024-06-06 | 2024-06-04 | 9.309 | 77,246 | +4,969 | 0.00% | 719,053 |
| 2024-06-04 | 2024-05-31 | 8.445 | 72,277 | -4,969 | 0.00% | 610,399 |
| 2024-05-28 | 2024-05-24 | 8.999 | 77,246 | +1,355 | 0.00% | 695,113 |
| 2024-05-27 | 2024-05-23 | 9.519 | 75,891 | +3,614 | 0.00% | 722,400 |
| 2024-05-24 | 2024-05-22 | 9.696 | 72,277 | +5,421 | 0.00% | 700,799 |
| 2024-05-17 | 2024-05-14 | 8.611 | 66,856 | +20,328 | 0.00% | 575,717 |
| 2024-05-08 | 2024-05-06 | 8.135 | 46,528 | -1,807 | 0.00% | 378,522 |
| 2024-05-06 | 2024-05-02 | 8.169 | 48,335 | -6,325 | 0.00% | 394,827 |
| 2024-05-03 | 2024-04-30 | 7.648 | 54,660 | +4,518 | 0.00% | 418,058 |
| 2024-05-02 | 2024-04-29 | 7.361 | 50,142 | +4,517 | 0.00% | 369,073 |
| 2024-04-30 | 2024-04-26 | 6.641 | 45,625 | -1,807 | 0.00% | 303,000 |
| 2024-04-25 | 2024-04-23 | 5.722 | 47,432 | +452 | 0.00% | 271,426 |
| 2024-04-16 | 2024-04-12 | 6.010 | 46,980 | -10,842 | 0.00% | 282,359 |
| 2024-04-10 | 2024-04-08 | 6.342 | 57,822 | -903 | 0.00% | 366,722 |
| 2024-04-05 | 2024-04-02 | 6.818 | 58,725 | -904 | 0.00% | 400,399 |
| 2024-03-14 | 2024-03-12 | 7.438 | 59,629 | +904 | 0.00% | 443,523 |
| 2024-03-07 | 2024-03-05 | 6.519 | 58,725 | -10,842 | 0.00% | 382,849 |
| 2024-02-06 | 2024-02-02 | 6.553 | 69,567 | -36,138 | 0.00% | 455,842 |
| 2024-02-05 | 2024-02-01 | 6.519 | 105,705 | -4,518 | 0.00% | 689,128 |
| 2024-01-31 | 2024-01-29 | 6.796 | 110,223 | +36,139 | 0.00% | 749,083 |
| 2024-01-25 | 2024-01-23 | 6.331 | 74,084 | +4,517 | 0.00% | 469,040 |
| 2024-01-24 | 2024-01-22 | 6.110 | 69,567 | +10,842 | 0.00% | 425,042 |
| 2024-01-17 | 2024-01-15 | 7.914 | 58,725 | +2,710 | 0.00% | 464,749 |
| 2024-01-15 | 2024-01-11 | 8.290 | 56,015 | -1,807 | 0.00% | 464,382 |
| 2024-01-11 | 2024-01-09 | 8.003 | 57,822 | +1,807 | 0.00% | 462,722 |
| 2024-01-09 | 2024-01-05 | 8.788 | 56,015 | -1,807 | 0.00% | 492,282 |
| 2023-12-06 | 2023-12-04 | 8.866 | 57,822 | -10,841 | 0.00% | 512,643 |
| 2023-11-28 | 2023-11-24 | 9.607 | 68,663 | -9,035 | 0.00% | 659,677 |
| 2023-11-27 | 2023-11-23 | 9.762 | 77,698 | +19,876 | 0.00% | 758,521 |
| 2023-11-23 | 2023-11-21 | 9.286 | 57,822 | -9,034 | 0.00% | 536,963 |
| 2023-11-21 | 2023-11-17 | 8.899 | 66,856 | -9,035 | 0.00% | 594,957 |
| 2023-11-17 | 2023-11-15 | 9.187 | 75,891 | +18,069 | 0.00% | 697,200 |
| 2023-11-14 | 2023-11-10 | 8.545 | 57,822 | -12,648 | 0.00% | 494,083 |
| 2023-11-10 | 2023-11-08 | 9.065 | 70,470 | +3,614 | 0.00% | 638,818 |
| 2023-11-09 | 2023-11-07 | 8.722 | 66,856 | +2,710 | 0.00% | 583,117 |
| 2023-11-08 | 2023-11-06 | 8.943 | 64,146 | +6,324 | 0.00% | 573,681 |
| 2023-10-17 | 2023-10-13 | 8.711 | 57,822 | -6,324 | 0.00% | 503,683 |
| 2023-10-16 | 2023-10-12 | 9.021 | 64,146 | +1,807 | 0.00% | 578,651 |
| 2023-10-13 | 2023-10-11 | 8.877 | 62,339 | +4,517 | 0.00% | 553,380 |
| 2023-10-03 | 2023-09-28 | 8.877 | 57,822 | -903 | 0.00% | 513,283 |
| 2023-09-27 | 2023-09-25 | 9.165 | 58,725 | -904 | 0.00% | 538,199 |
| 2023-09-25 | 2023-09-21 | 9.353 | 59,629 | -9,034 | 0.00% | 557,704 |
| 2023-09-18 | 2023-09-14 | 9.940 | 68,663 | +903 | 0.00% | 682,477 |
| 2023-09-12 | 2023-09-07 | 10.725 | 67,760 | +4,066 | 0.00% | 726,752 |
| 2023-09-11 | 2023-09-06 | 11.013 | 63,694 | +4,969 | 0.00% | 701,473 |
| 2023-09-07 | 2023-09-05 | 10.604 | 58,725 | +10,390 | 0.00% | 622,698 |
| 2023-09-06 | 2023-09-04 | 11.069 | 48,335 | -11,294 | 0.00% | 534,996 |
| 2023-09-05 | 2023-08-31 | 10.316 | 59,629 | +2,711 | 0.00% | 615,124 |
| 2023-09-04 | 2023-08-30 | 10.205 | 56,918 | -4,518 | 0.00% | 580,858 |
| 2023-08-31 | 2023-08-29 | 10.028 | 61,436 | +5,421 | 0.00% | 616,085 |
| 2023-08-16 | 2023-08-14 | 8.910 | 56,015 | -1,355 | 0.00% | 499,102 |
| 2023-08-02 | 2023-07-31 | 9.851 | 57,370 | -8,131 | 0.00% | 565,150 |
| 2023-08-01 | 2023-07-28 | 9.729 | 65,501 | +8,131 | 0.00% | 637,274 |
| 2023-07-31 | 2023-07-27 | 9.408 | 57,370 | -10,842 | 0.00% | 539,750 |
| 2023-07-27 | 2023-07-25 | 9.209 | 68,212 | +10,842 | 0.00% | 628,164 |
| 2023-07-04 | 2023-06-30 | 8.689 | 57,370 | -1,807 | 0.00% | 498,475 |
| 2023-07-03 | 2023-06-29 | 8.556 | 59,177 | -1,807 | 0.00% | 506,316 |
| 2023-06-30 | 2023-06-28 | 8.390 | 60,984 | +7,228 | 0.00% | 511,652 |
| 2023-06-26 | 2023-06-21 | 8.368 | 53,756 | +1,807 | 0.00% | 449,819 |
| 2023-06-23 | 2023-06-20 | 8.490 | 51,949 | +1,807 | 0.00% | 441,023 |
| 2023-06-20 | 2023-06-16 | 10.110 | 50,142 | +3,259 | 0.00% | 506,920 |
| 2023-06-15 | 2023-06-13 | 10.110 | 46,883 | -7,602 | 0.00% | 473,973 |
| 2023-06-08 | 2023-06-06 | 9.743 | 54,485 | +7,602 | 0.00% | 530,832 |
| 2023-06-01 | 2023-05-30 | 8.973 | 46,883 | -8,447 | 0.00% | 420,693 |
| 2023-05-29 | 2023-05-24 | 9.234 | 55,330 | +8,447 | 0.00% | 510,900 |
| 2023-05-10 | 2023-05-08 | 11.554 | 46,883 | -3,379 | 0.00% | 541,683 |
| 2023-05-09 | 2023-05-05 | 11.400 | 50,262 | +3,379 | 0.00% | 572,989 |
| 2023-05-03 | 2023-04-28 | 11.128 | 46,883 | +8,448 | 0.00% | 521,703 |
| 2023-04-25 | 2023-04-21 | 11.980 | 38,435 | -4,224 | 0.00% | 460,456 |
| 2023-04-19 | 2023-04-17 | 12.903 | 42,659 | +4,224 | 0.00% | 550,449 |
| 2023-04-17 | 2023-04-13 | 12.832 | 38,435 | -8,448 | 0.00% | 493,215 |
| 2023-04-13 | 2023-04-11 | 12.667 | 46,883 | +8,448 | 0.00% | 593,854 |
| 2023-04-12 | 2023-04-06 | 11.732 | 38,435 | -20,274 | 0.00% | 450,901 |
| 2023-04-11 | 2023-04-04 | 11.791 | 58,709 | +13,516 | 0.00% | 692,220 |
| 2023-04-06 | 2023-04-03 | 12.193 | 45,193 | +6,758 | 0.00% | 551,047 |
| 2023-03-29 | 2023-03-27 | 11.542 | 38,435 | -5,069 | 0.00% | 443,621 |
| 2023-03-24 | 2023-03-22 | 12.146 | 43,504 | +5,069 | 0.00% | 528,393 |
| 2023-03-16 | 2023-03-14 | 11.163 | 38,435 | -2,957 | 0.00% | 429,061 |
| 2023-03-14 | 2023-03-10 | 11.814 | 41,392 | +11,404 | 0.00% | 489,021 |
| 2023-03-13 | 2023-03-09 | 12.004 | 29,988 | -3,379 | 0.00% | 359,970 |
| 2023-03-10 | 2023-03-08 | 12.217 | 33,367 | +3,379 | 0.00% | 407,640 |
| 2023-03-08 | 2023-03-06 | 13.637 | 29,988 | -4,224 | 0.00% | 408,959 |
| 2023-03-07 | 2023-03-03 | 13.566 | 34,212 | -4,223 | 0.00% | 464,134 |
| 2023-03-03 | 2023-03-01 | 13.566 | 38,435 | +8,447 | 0.00% | 521,425 |
| 2023-02-27 | 2023-02-23 | 13.235 | 29,988 | -5,068 | 0.00% | 396,890 |
| 2023-02-24 | 2023-02-22 | 13.330 | 35,056 | +5,068 | 0.00% | 467,284 |
| 2023-02-23 | 2023-02-21 | 13.472 | 29,988 | -6,758 | 0.00% | 403,989 |
| 2023-02-22 | 2023-02-20 | 13.140 | 36,746 | +6,758 | 0.00% | 482,851 |
| 2023-02-14 | 2023-02-10 | 13.140 | 29,988 | -8,447 | 0.00% | 394,050 |
| 2023-02-13 | 2023-02-09 | 13.472 | 38,435 | +8,447 | 0.00% | 517,785 |
| 2023-02-10 | 2023-02-08 | 13.330 | 29,988 | -5,913 | 0.00% | 399,730 |
| 2023-02-09 | 2023-02-07 | 13.566 | 35,901 | +5,913 | 0.00% | 487,048 |
| 2023-02-06 | 2023-02-02 | 13.851 | 29,988 | -25,342 | 0.00% | 415,349 |
| 2023-02-01 | 2023-01-30 | 14.229 | 55,330 | -3,379 | 0.00% | 787,309 |
| 2023-01-31 | 2023-01-27 | 15.626 | 58,709 | -1,689 | 0.00% | 917,400 |
| 2023-01-27 | 2023-01-20 | 14.632 | 60,398 | +1,689 | 0.00% | 883,734 |
| 2023-01-26 | 2023-01-19 | 14.442 | 58,709 | +3,379 | 0.00% | 847,900 |
| 2023-01-19 | 2023-01-17 | 14.277 | 55,330 | +845 | 0.00% | 789,929 |
| 2023-01-18 | 2023-01-16 | 14.774 | 54,485 | +8,447 | 0.00% | 804,955 |
| 2023-01-17 | 2023-01-13 | 14.253 | 46,038 | -13,516 | 0.00% | 656,180 |
| 2023-01-11 | 2023-01-09 | 14.869 | 59,554 | -2,534 | 0.00% | 885,484 |
| 2023-01-10 | 2023-01-06 | 15.318 | 62,088 | +1,267 | 0.00% | 951,091 |
| 2023-01-06 | 2023-01-04 | 14.584 | 60,821 | +29,566 | 0.00% | 887,043 |
| 2023-01-05 | 2023-01-03 | 13.495 | 31,255 | +1,267 | 0.00% | 421,798 |
| 2023-01-04 | 2022-12-30 | 13.495 | 29,988 | +845 | 0.00% | 404,699 |
| 2022-12-30 | 2022-12-28 | 13.495 | 29,143 | -15,206 | 0.00% | 393,296 |
| 2022-12-29 | 2022-12-23 | 13.922 | 44,349 | -14,360 | 0.00% | 617,407 |
| 2022-12-28 | 2022-12-22 | 13.874 | 58,709 | -15,205 | 0.00% | 814,540 |
| 2022-12-22 | 2022-12-20 | 15.437 | 73,914 | +845 | 0.00% | 1,140,997 |
| 2022-12-21 | 2022-12-19 | 16.431 | 73,069 | -5,914 | 0.00% | 1,200,613 |
| 2022-12-20 | 2022-12-16 | 16.123 | 78,983 | +5,069 | 0.00% | 1,273,477 |
| 2022-12-14 | 2022-12-12 | 15.413 | 73,914 | +845 | 0.00% | 1,139,247 |
| 2022-12-13 | 2022-12-09 | 17.023 | 73,069 | +5,068 | 0.00% | 1,243,862 |
| 2022-12-12 | 2022-12-08 | 15.674 | 68,001 | +5,068 | 0.00% | 1,065,819 |
| 2022-12-09 | 2022-12-07 | 14.892 | 62,933 | +845 | 0.00% | 937,215 |
| 2022-11-29 | 2022-11-25 | 15.176 | 62,088 | -5,913 | 0.00% | 942,271 |
| 2022-11-28 | 2022-11-24 | 14.561 | 68,001 | +5,913 | 0.00% | 990,149 |
| 2022-11-22 | 2022-11-18 | 13.377 | 62,088 | -16,895 | 0.00% | 830,551 |
| 2022-11-21 | 2022-11-17 | 13.732 | 78,983 | +13,516 | 0.00% | 1,084,606 |
| 2022-11-15 | 2022-11-11 | 13.566 | 65,467 | +16,895 | 0.00% | 888,152 |
| 2022-11-07 | 2022-11-03 | 9.636 | 48,572 | +3,379 | 0.00% | 468,048 |
| 2022-11-04 | 2022-11-02 | 9.648 | 45,193 | +6,758 | 0.00% | 436,023 |
| 2022-11-03 | 2022-11-01 | 9.222 | 38,435 | +10,136 | 0.00% | 354,442 |
| 2022-10-14 | 2022-10-12 | 17.047 | 28,299 | -12,671 | 0.00% | 482,407 |
| 2022-10-07 | 2022-10-05 | 18.515 | 40,970 | +12,671 | 0.00% | 758,548 |
| 2022-09-27 | 2022-09-23 | 19.154 | 28,299 | -23,652 | 0.00% | 542,038 |
| 2022-09-23 | 2022-09-21 | 20.385 | 51,951 | -26,187 | 0.00% | 1,059,028 |
| 2022-09-22 | 2022-09-20 | 20.859 | 78,138 | +4,224 | 0.00% | 1,629,853 |
| 2022-09-19 | 2022-09-15 | 21.143 | 73,914 | +24,497 | 0.00% | 1,562,746 |
| 2022-09-16 | 2022-09-14 | 20.338 | 49,417 | -5,068 | 0.00% | 1,005,032 |
| 2022-09-09 | 2022-09-07 | 17.213 | 54,485 | -10,982 | 0.00% | 937,825 |
| 2022-09-08 | 2022-09-06 | 17.733 | 65,467 | +8,447 | 0.00% | 1,160,953 |
| 2022-09-07 | 2022-09-05 | 17.118 | 57,020 | +2,535 | 0.00% | 976,058 |
| 2022-09-06 | 2022-09-02 | 17.402 | 54,485 | -1,690 | 0.00% | 948,145 |
| 2022-09-05 | 2022-09-01 | 18.136 | 56,175 | +1,690 | 0.00% | 1,018,784 |
| 2022-08-29 | 2022-08-25 | 17.733 | 54,485 | -2,535 | 0.00% | 966,205 |
| 2022-08-25 | 2022-08-23 | 18.136 | 57,020 | +14,361 | 0.00% | 1,034,109 |
| 2022-07-25 | 2022-07-21 | 17.970 | 42,659 | -4,646 | 0.00% | 766,589 |
| 2022-07-20 | 2022-07-18 | 19.178 | 47,305 | -13,516 | 0.00% | 907,199 |
| 2022-07-19 | 2022-07-15 | 18.467 | 60,821 | -4,223 | 0.00% | 1,123,204 |
| 2022-07-18 | 2022-07-14 | 19.462 | 65,044 | +4,223 | 0.00% | 1,265,871 |
| 2022-07-15 | 2022-07-13 | 19.225 | 60,821 | -2,112 | 0.00% | 1,169,284 |
| 2022-07-14 | 2022-07-12 | 19.888 | 62,933 | +2,112 | 0.00% | 1,251,607 |
| 2022-07-13 | 2022-07-11 | 19.580 | 60,821 | -2,534 | 0.00% | 1,190,884 |
| 2022-07-12 | 2022-07-08 | 20.598 | 63,355 | -5,068 | 0.00% | 1,305,000 |
| 2022-07-08 | 2022-07-06 | 20.172 | 68,423 | +5,068 | 0.00% | 1,380,232 |
| 2022-07-07 | 2022-07-05 | 20.172 | 63,355 | -5,068 | 0.00% | 1,278,000 |
| 2022-07-06 | 2022-07-04 | 20.077 | 68,423 | +3,379 | 0.00% | 1,373,752 |
| 2022-07-05 | 2022-06-30 | 19.249 | 65,044 | +18,161 | 0.00% | 1,252,011 |
| 2022-07-04 | 2022-06-29 | 18.633 | 46,883 | -4,223 | 0.00% | 873,575 |
| 2022-06-30 | 2022-06-28 | 18.325 | 51,106 | +1,689 | 0.00% | 936,533 |
| 2022-06-29 | 2022-06-27 | 18.420 | 49,417 | +3,379 | 0.00% | 910,262 |
| 2022-06-23 | 2022-06-21 | 18.535 | 46,038 | +845 | 0.00% | 853,296 |
| 2022-06-22 | 2022-06-20 | 18.486 | 45,193 | +2,422 | 0.00% | 835,416 |
| 2022-06-20 | 2022-06-16 | 16.841 | 42,771 | -4,074 | 0.00% | 720,294 |
| 2022-06-16 | 2022-06-14 | 16.276 | 46,845 | +4,074 | 0.00% | 762,453 |
| 2022-06-13 | 2022-06-09 | 16.841 | 42,771 | -8,962 | 0.00% | 720,294 |
| 2022-06-10 | 2022-06-08 | 15.736 | 51,733 | -3,259 | 0.00% | 814,071 |
| 2022-06-09 | 2022-06-07 | 15.638 | 54,992 | +6,518 | 0.00% | 859,954 |
| 2022-06-06 | 2022-06-01 | 16.718 | 48,474 | +4,073 | 0.00% | 810,387 |
| 2022-06-01 | 2022-05-30 | 16.350 | 44,401 | -1,222 | 0.00% | 725,944 |
| 2022-05-30 | 2022-05-26 | 16.693 | 45,623 | -3,666 | 0.00% | 761,604 |
| 2022-05-27 | 2022-05-25 | 16.227 | 49,289 | +4,888 | 0.00% | 799,812 |
| 2022-05-23 | 2022-05-19 | 16.546 | 44,401 | -7,332 | 0.00% | 734,664 |
| 2022-05-20 | 2022-05-18 | 16.448 | 51,733 | +815 | 0.00% | 850,901 |
| 2022-05-19 | 2022-05-17 | 16.472 | 50,918 | +5,703 | 0.00% | 838,746 |
| 2022-05-11 | 2022-05-06 | 16.129 | 45,215 | -22,812 | 0.00% | 729,263 |
| 2022-05-05 | 2022-05-03 | 17.430 | 68,027 | +14,665 | 0.00% | 1,185,703 |
| 2022-05-04 | 2022-04-29 | 17.135 | 53,362 | +8,147 | 0.00% | 914,374 |
| 2022-05-03 | 2022-04-28 | 17.062 | 45,215 | -5,703 | 0.00% | 771,443 |
| 2022-04-29 | 2022-04-27 | 16.841 | 50,918 | +5,703 | 0.00% | 857,496 |
| 2022-04-28 | 2022-04-26 | 16.301 | 45,215 | -7,333 | 0.00% | 737,033 |
| 2022-04-27 | 2022-04-25 | 15.908 | 52,548 | +7,333 | 0.00% | 835,926 |
| 2022-04-26 | 2022-04-22 | 17.086 | 45,215 | -6,925 | 0.00% | 772,553 |
| 2022-04-25 | 2022-04-21 | 16.792 | 52,140 | -22,812 | 0.00% | 875,515 |
| 2022-04-22 | 2022-04-20 | 17.430 | 74,952 | +408 | 0.00% | 1,306,405 |
| 2022-04-20 | 2022-04-14 | 19.860 | 74,544 | -5,703 | 0.00% | 1,480,463 |
| 2022-04-19 | 2022-04-13 | 19.075 | 80,247 | +1,629 | 0.00% | 1,530,686 |
| 2022-04-14 | 2022-04-12 | 18.682 | 78,618 | -8,961 | 0.00% | 1,468,734 |
| 2022-04-13 | 2022-04-11 | 19.026 | 87,579 | -9,777 | 0.00% | 1,666,242 |
| 2022-04-12 | 2022-04-08 | 19.885 | 97,356 | +18,738 | 0.00% | 1,935,905 |
| 2022-04-11 | 2022-04-07 | 19.394 | 78,618 | -10,998 | 0.00% | 1,524,704 |
| 2022-04-08 | 2022-04-06 | 20.327 | 89,616 | +10,998 | 0.00% | 1,821,597 |
| 2022-04-07 | 2022-04-04 | 19.443 | 78,618 | +2,037 | 0.00% | 1,528,564 |
| 2022-03-30 | 2022-03-28 | 17.111 | 76,581 | +13,035 | 0.00% | 1,310,359 |
| 2022-03-25 | 2022-03-23 | 16.227 | 63,546 | -6,518 | 0.00% | 1,031,160 |
| 2022-03-24 | 2022-03-22 | 14.975 | 70,064 | +22,812 | 0.00% | 1,049,207 |
| 2022-03-23 | 2022-03-21 | 14.337 | 47,252 | -1,630 | 0.00% | 677,438 |
| 2022-03-16 | 2022-03-14 | 12.324 | 48,882 | +1,630 | 0.00% | 602,406 |
| 2022-03-15 | 2022-03-11 | 13.600 | 47,252 | -16,294 | 0.00% | 642,638 |
| 2022-03-14 | 2022-03-10 | 14.018 | 63,546 | +8,147 | 0.00% | 890,760 |
| 2022-02-25 | 2022-02-23 | 15.171 | 55,399 | -6,518 | 0.00% | 840,479 |
| 2022-02-16 | 2022-02-14 | 15.392 | 61,917 | +3,259 | 0.00% | 953,046 |
| 2022-02-15 | 2022-02-11 | 15.883 | 58,658 | -4,073 | 0.00% | 931,682 |
| 2022-02-14 | 2022-02-10 | 16.104 | 62,731 | +2,036 | 0.00% | 1,010,235 |
| 2022-02-11 | 2022-02-09 | 15.883 | 60,695 | -14,664 | 0.00% | 964,037 |
| 2022-02-07 | 2022-01-31 | 15.761 | 75,359 | +2,037 | 0.00% | 1,187,699 |
| 2022-01-25 | 2022-01-21 | 16.448 | 73,322 | +8,961 | 0.00% | 1,205,995 |
| 2022-01-21 | 2022-01-19 | 16.202 | 64,361 | -8,147 | 0.00% | 1,042,805 |
| 2022-01-20 | 2022-01-18 | 15.687 | 72,508 | +8,147 | 0.00% | 1,137,426 |
| 2022-01-19 | 2022-01-17 | 15.491 | 64,361 | -20,367 | 0.00% | 996,985 |
| 2022-01-14 | 2022-01-12 | 16.153 | 84,728 | -4,073 | 0.00% | 1,368,640 |
| 2022-01-13 | 2022-01-11 | 16.252 | 88,801 | +7,332 | 0.00% | 1,443,153 |
| 2022-01-12 | 2022-01-10 | 16.006 | 81,469 | +8,147 | 0.00% | 1,303,996 |
| 2022-01-06 | 2022-01-04 | 15.466 | 73,322 | -4,074 | 0.00% | 1,133,995 |
| 2021-12-06 | 2021-12-02 | 14.852 | 77,396 | -1,629 | 0.00% | 1,149,503 |
| 2021-11-30 | 2021-11-26 | 13.919 | 79,025 | -4,888 | 0.00% | 1,099,978 |
| 2021-11-25 | 2021-11-23 | 14.337 | 83,913 | +4,888 | 0.00% | 1,203,036 |
| 2021-11-24 | 2021-11-22 | 14.018 | 79,025 | -4,074 | 0.00% | 1,107,738 |
| 2021-11-12 | 2021-11-10 | 14.484 | 83,099 | +22,404 | 0.00% | 1,203,606 |
| 2021-11-11 | 2021-11-09 | 13.281 | 60,695 | +2,852 | 0.00% | 806,096 |
| 2021-11-05 | 2021-11-03 | 12.888 | 57,843 | -4,074 | 0.00% | 745,498 |
| 2021-11-04 | 2021-11-02 | 11.931 | 61,917 | +4,074 | 0.00% | 738,725 |
| 2021-11-02 | 2021-10-29 | 13.207 | 57,843 | -28,514 | 0.00% | 763,958 |
| 2021-10-25 | 2021-10-21 | 15.294 | 86,357 | -4,074 | 0.00% | 1,320,754 |
| 2021-10-22 | 2021-10-20 | 14.484 | 90,431 | -9,776 | 0.00% | 1,309,802 |
| 2021-10-21 | 2021-10-19 | 14.312 | 100,207 | +1,629 | 0.00% | 1,434,178 |
| 2021-10-20 | 2021-10-18 | 13.625 | 98,578 | +2,444 | 0.00% | 1,343,103 |
| 2021-10-19 | 2021-10-15 | 13.625 | 96,134 | +5,703 | 0.00% | 1,309,804 |
| 2021-10-15 | 2021-10-11 | 13.698 | 90,431 | +4,074 | 0.00% | 1,238,762 |
| 2021-10-08 | 2021-10-06 | 13.944 | 86,357 | -8,147 | 0.00% | 1,204,155 |
| 2021-10-05 | 2021-09-30 | 14.459 | 94,504 | -15,479 | 0.00% | 1,366,476 |
| 2021-10-04 | 2021-09-29 | 14.116 | 109,983 | +11,405 | 0.01% | 1,552,494 |
| 2021-09-30 | 2021-09-28 | 13.772 | 98,578 | +16,294 | 0.00% | 1,357,623 |
| 2021-09-28 | 2021-09-24 | 13.379 | 82,284 | -4,073 | 0.00% | 1,100,901 |
| 2021-09-27 | 2021-09-23 | 13.281 | 86,357 | -7,333 | 0.00% | 1,146,915 |
| 2021-09-24 | 2021-09-21 | 12.446 | 93,690 | +7,333 | 0.00% | 1,166,105 |
| 2021-09-23 | 2021-09-20 | 11.845 | 86,357 | +814 | 0.00% | 1,022,896 |
| 2021-09-21 | 2021-09-17 | 12.692 | 85,543 | -17,108 | 0.00% | 1,085,704 |
| 2021-09-20 | 2021-09-16 | 12.299 | 102,651 | +24,441 | 0.01% | 1,262,517 |
| 2021-09-17 | 2021-09-15 | 14.018 | 78,210 | -24,441 | 0.00% | 1,096,314 |
| 2021-09-16 | 2021-09-14 | 15.540 | 102,651 | -3,259 | 0.01% | 1,595,157 |
| 2021-09-15 | 2021-09-13 | 15.834 | 105,910 | -15,479 | 0.01% | 1,677,000 |
| 2021-09-14 | 2021-09-10 | 15.319 | 121,389 | +26,070 | 0.01% | 1,859,518 |
| 2021-09-13 | 2021-09-09 | 14.018 | 95,319 | +3,259 | 0.00% | 1,336,140 |
| 2021-09-10 | 2021-09-08 | 15.098 | 92,060 | +7,332 | 0.00% | 1,389,897 |
| 2021-09-08 | 2021-09-06 | 14.337 | 84,728 | -8,147 | 0.00% | 1,214,720 |
| 2021-09-07 | 2021-09-03 | 14.386 | 92,875 | +8,147 | 0.00% | 1,336,081 |
| 2021-09-03 | 2021-09-01 | 14.533 | 84,728 | -6,518 | 0.00% | 1,231,360 |
| 2021-09-02 | 2021-08-31 | 14.656 | 91,246 | +1,630 | 0.00% | 1,337,287 |
| 2021-09-01 | 2021-08-30 | 14.558 | 89,616 | -7,332 | 0.00% | 1,304,598 |
| 2021-08-31 | 2021-08-27 | 14.165 | 96,948 | +8,147 | 0.00% | 1,373,255 |
| 2021-08-30 | 2021-08-26 | 13.232 | 88,801 | -13,850 | 0.00% | 1,175,014 |
| 2021-08-26 | 2021-08-24 | 13.428 | 102,651 | +1,629 | 0.01% | 1,378,437 |
| 2021-08-23 | 2021-08-19 | 12.471 | 101,022 | +4,074 | 0.00% | 1,259,842 |
| 2021-08-19 | 2021-08-17 | 12.766 | 96,948 | +2,444 | 0.00% | 1,237,595 |
| 2021-08-18 | 2021-08-16 | 12.716 | 94,504 | +4,888 | 0.00% | 1,201,756 |
| 2021-08-17 | 2021-08-13 | 12.569 | 89,616 | +11,406 | 0.00% | 1,126,398 |
| 2021-08-13 | 2021-08-11 | 12.213 | 78,210 | -11,406 | 0.00% | 955,194 |
| 2021-08-12 | 2021-08-10 | 11.820 | 89,616 | +7,332 | 0.00% | 1,059,298 |
| 2021-08-09 | 2021-08-05 | 10.888 | 82,284 | -10,591 | 0.00% | 895,871 |
| 2021-08-06 | 2021-08-04 | 11.268 | 92,875 | +10,591 | 0.00% | 1,046,521 |
| 2021-08-04 | 2021-08-02 | 10.986 | 82,284 | -8,147 | 0.00% | 903,951 |
| 2021-08-03 | 2021-07-30 | 10.507 | 90,431 | -6,517 | 0.00% | 950,162 |
| 2021-08-02 | 2021-07-29 | 11.047 | 96,948 | -8,147 | 0.00% | 1,070,996 |
| 2021-07-30 | 2021-07-28 | 10.986 | 105,095 | +8,147 | 0.01% | 1,154,547 |
| 2021-07-29 | 2021-07-27 | 10.753 | 96,948 | +18,738 | 0.00% | 1,042,436 |
| 2021-07-28 | 2021-07-26 | 12.054 | 78,210 | +4,073 | 0.00% | 942,714 |
| 2021-07-27 | 2021-07-23 | 12.962 | 74,137 | -16,294 | 0.00% | 960,960 |
| 2021-07-23 | 2021-07-21 | 13.477 | 90,431 | +5,703 | 0.00% | 1,218,782 |
| 2021-07-22 | 2021-07-20 | 13.748 | 84,728 | +4,073 | 0.00% | 1,164,800 |
| 2021-07-20 | 2021-07-16 | 14.926 | 80,655 | -49,696 | 0.00% | 1,203,847 |
| 2021-07-19 | 2021-07-15 | 13.919 | 130,351 | +4,888 | 0.01% | 1,814,403 |
| 2021-07-16 | 2021-07-14 | 13.404 | 125,463 | +4,074 | 0.01% | 1,681,685 |
| 2021-07-14 | 2021-07-12 | 14.116 | 121,389 | -3,259 | 0.01% | 1,713,498 |
| 2021-07-13 | 2021-07-09 | 14.042 | 124,648 | +32,588 | 0.01% | 1,750,321 |
| 2021-07-12 | 2021-07-08 | 14.705 | 92,060 | -8,962 | 0.00% | 1,353,737 |
| 2021-07-09 | 2021-07-07 | 14.435 | 101,022 | +4,074 | 0.00% | 1,458,242 |
| 2021-07-08 | 2021-07-06 | 14.018 | 96,948 | -4,074 | 0.00% | 1,358,975 |
| 2021-07-07 | 2021-07-05 | 13.600 | 101,022 | -1,629 | 0.00% | 1,373,922 |
| 2021-07-06 | 2021-07-02 | 14.042 | 102,651 | +13,035 | 0.01% | 1,441,437 |
| 2021-07-05 | 2021-06-30 | 14.680 | 89,616 | -23,219 | 0.00% | 1,315,598 |
| 2021-07-02 | 2021-06-29 | 13.355 | 112,835 | -57,028 | 0.01% | 1,506,882 |
| 2021-06-30 | 2021-06-28 | 13.207 | 169,863 | +11,405 | 0.01% | 2,243,456 |
| 2021-06-28 | 2021-06-24 | 12.643 | 158,458 | -17,923 | 0.01% | 2,003,354 |
| 2021-06-25 | 2021-06-23 | 11.784 | 176,381 | -20,367 | 0.01% | 2,078,401 |
| 2021-06-23 | 2021-06-21 | 12.073 | 196,748 | +14,950 | 0.01% | 2,375,389 |
| 2021-06-02 | 2021-05-31 | 11.393 | 181,798 | +3,114 | 0.01% | 2,071,139 |
| 2021-05-28 | 2021-05-26 | 11.598 | 178,684 | +3,503 | 0.01% | 2,072,383 |
| 2021-05-26 | 2021-05-24 | 11.431 | 175,181 | +7,786 | 0.01% | 2,002,505 |
| 2021-05-24 | 2021-05-20 | 11.560 | 167,395 | -7,786 | 0.01% | 1,935,003 |
| 2021-05-21 | 2021-05-18 | 11.829 | 175,181 | +7,786 | 0.01% | 2,072,255 |
| 2021-05-17 | 2021-05-13 | 11.393 | 167,395 | -15,571 | 0.01% | 1,907,053 |
| 2021-04-26 | 2021-04-22 | 12.497 | 182,966 | -6,229 | 0.01% | 2,286,546 |
| 2021-04-21 | 2021-04-19 | 12.574 | 189,195 | +6,229 | 0.01% | 2,378,970 |
| 2021-04-13 | 2021-04-09 | 12.793 | 182,966 | +7,785 | 0.01% | 2,340,595 |
| 2021-04-09 | 2021-04-07 | 13.255 | 175,181 | -3,892 | 0.01% | 2,322,006 |
| 2021-04-08 | 2021-04-01 | 12.818 | 179,073 | -3,893 | 0.01% | 2,295,394 |
| 2021-03-31 | 2021-03-29 | 12.780 | 182,966 | +3,893 | 0.01% | 2,338,245 |
| 2021-03-30 | 2021-03-26 | 12.420 | 179,073 | +3,892 | 0.01% | 2,224,094 |
| 2021-03-25 | 2021-03-23 | 13.332 | 175,181 | -11,678 | 0.01% | 2,335,506 |
| 2021-03-16 | 2021-03-12 | 13.589 | 186,859 | +11,678 | 0.01% | 2,539,196 |
| 2021-03-11 | 2021-03-09 | 13.255 | 175,181 | -389 | 0.01% | 2,322,006 |
| 2021-03-04 | 2021-03-02 | 14.282 | 175,570 | -15,182 | 0.01% | 2,507,562 |
| 2021-03-03 | 2021-03-01 | 14.385 | 190,752 | -3,893 | 0.01% | 2,743,998 |
| 2021-03-02 | 2021-02-26 | 14.848 | 194,645 | +19,464 | 0.01% | 2,889,999 |
| 2021-03-01 | 2021-02-25 | 14.591 | 175,181 | -1,946 | 0.01% | 2,556,006 |
| 2021-02-22 | 2021-02-18 | 13.589 | 177,127 | +5,061 | 0.01% | 2,406,950 |
| 2021-02-10 | 2021-02-08 | 13.615 | 172,066 | -7,786 | 0.01% | 2,342,597 |
| 2021-02-09 | 2021-02-05 | 13.512 | 179,852 | +7,786 | 0.01% | 2,430,119 |
| 2021-01-25 | 2021-01-21 | 15.644 | 172,066 | -4,672 | 0.01% | 2,691,776 |
| 2021-01-22 | 2021-01-20 | 15.849 | 176,738 | -90,315 | 0.01% | 2,801,184 |
| 2021-01-21 | 2021-01-19 | 16.132 | 267,053 | +101,215 | 0.01% | 4,308,080 |
| 2021-01-14 | 2021-01-12 | 14.745 | 165,838 | -11,678 | 0.01% | 2,445,246 |
| 2021-01-13 | 2021-01-11 | 14.950 | 177,516 | +11,678 | 0.01% | 2,653,916 |
| 2021-01-08 | 2021-01-06 | 15.027 | 165,838 | -7,785 | 0.01% | 2,492,106 |
| 2021-01-07 | 2021-01-05 | 15.515 | 173,623 | +1,557 | 0.01% | 2,693,834 |
| 2021-01-06 | 2021-01-04 | 13.974 | 172,066 | -7,786 | 0.01% | 2,404,477 |
| 2020-12-17 | 2020-12-15 | 15.284 | 179,852 | -11,679 | 0.01% | 2,748,899 |
| 2020-12-16 | 2020-12-14 | 15.490 | 191,531 | -1,557 | 0.01% | 2,966,764 |
| 2020-12-10 | 2020-12-08 | 15.695 | 193,088 | -7,786 | 0.01% | 3,030,562 |
| 2020-12-09 | 2020-12-07 | 15.670 | 200,874 | +3,893 | 0.01% | 3,147,605 |
| 2020-12-07 | 2020-12-03 | 15.670 | 196,981 | -11,679 | 0.01% | 3,086,603 |
| 2020-12-04 | 2020-12-02 | 15.618 | 208,660 | +11,679 | 0.01% | 3,258,888 |
| 2020-12-03 | 2020-12-01 | 15.310 | 196,981 | +1,557 | 0.01% | 3,015,763 |
| 2020-12-02 | 2020-11-30 | 14.411 | 195,424 | -24,914 | 0.01% | 2,816,225 |
| 2020-12-01 | 2020-11-27 | 15.002 | 220,338 | +24,914 | 0.01% | 3,305,437 |
| 2020-11-26 | 2020-11-24 | 14.565 | 195,424 | -17,128 | 0.01% | 2,846,345 |
| 2020-11-19 | 2020-11-17 | 14.796 | 212,552 | +5,450 | 0.01% | 3,144,954 |
| 2020-11-17 | 2020-11-13 | 15.104 | 207,102 | +11,678 | 0.01% | 3,128,155 |
| 2020-11-16 | 2020-11-12 | 15.336 | 195,424 | +3,893 | 0.01% | 2,996,945 |
| 2020-11-10 | 2020-11-06 | 17.493 | 191,531 | -1,557 | 0.01% | 3,350,525 |
| 2020-11-09 | 2020-11-05 | 17.596 | 193,088 | +6,229 | 0.01% | 3,397,602 |
| 2020-11-03 | 2020-10-30 | 16.106 | 186,859 | -6,229 | 0.01% | 3,009,596 |
| 2020-11-02 | 2020-10-29 | 16.312 | 193,088 | +6,229 | 0.01% | 3,149,602 |
| 2020-10-23 | 2020-10-21 | 17.237 | 186,859 | +12,846 | 0.01% | 3,220,795 |
| 2020-10-22 | 2020-10-20 | 16.903 | 174,013 | +779 | 0.01% | 2,941,265 |
| 2020-10-19 | 2020-10-15 | 17.725 | 173,234 | -1,168 | 0.01% | 3,070,498 |
| 2020-10-15 | 2020-10-12 | 18.983 | 174,402 | +3,893 | 0.01% | 3,310,720 |
| 2020-10-14 | 2020-10-09 | 19.369 | 170,509 | -11,679 | 0.01% | 3,302,519 |
| 2020-10-12 | 2020-10-08 | 19.214 | 182,188 | +7,786 | 0.01% | 3,500,644 |
| 2020-10-07 | 2020-10-05 | 15.464 | 174,402 | -46,715 | 0.01% | 2,696,960 |
| 2020-10-06 | 2020-09-30 | 15.464 | 221,117 | -38,929 | 0.01% | 3,419,363 |
| 2020-09-30 | 2020-09-28 | 14.873 | 260,046 | -38,929 | 0.01% | 3,867,723 |
| 2020-09-18 | 2020-09-16 | 14.591 | 298,975 | -98,101 | 0.02% | 4,362,243 |
| 2020-09-17 | 2020-09-15 | 14.565 | 397,076 | -65,401 | 0.02% | 5,783,401 |
| 2020-09-08 | 2020-09-04 | 13.537 | 462,477 | -38,929 | 0.02% | 6,260,764 |
| 2020-09-04 | 2020-09-02 | 13.358 | 501,406 | -7,785 | 0.03% | 6,697,604 |
| 2020-09-03 | 2020-09-01 | 13.358 | 509,191 | +2,335 | 0.03% | 6,801,593 |
| 2020-09-02 | 2020-08-31 | 13.101 | 506,856 | -6,228 | 0.03% | 6,640,203 |
| 2020-09-01 | 2020-08-28 | 12.998 | 513,084 | -36,594 | 0.03% | 6,669,075 |
| 2020-08-28 | 2020-08-26 | 12.060 | 549,678 | +38,929 | 0.03% | 6,629,344 |
| 2020-08-27 | 2020-08-25 | 12.137 | 510,749 | -7,785 | 0.03% | 6,199,204 |
| 2020-08-24 | 2020-08-20 | 12.150 | 518,534 | +38,929 | 0.03% | 6,300,355 |
| 2020-08-20 | 2020-08-18 | 12.176 | 479,605 | +38,929 | 0.02% | 5,839,675 |
| 2020-08-18 | 2020-08-14 | 12.202 | 440,676 | +7,785 | 0.02% | 5,376,995 |
| 2020-08-17 | 2020-08-13 | 12.125 | 432,891 | +77,858 | 0.02% | 5,248,645 |
| 2020-08-14 | 2020-08-12 | 12.292 | 355,033 | +15,572 | 0.02% | 4,363,925 |
| 2020-08-13 | 2020-08-11 | 12.330 | 339,461 | +31,143 | 0.02% | 4,185,600 |
| 2020-07-28 | 2020-07-24 | 11.470 | 308,318 | -77,858 | 0.02% | 3,536,283 |
| 2020-07-23 | 2020-07-21 | 11.752 | 386,176 | -7,786 | 0.02% | 4,538,402 |
| 2020-07-21 | 2020-07-17 | 11.341 | 393,962 | +7,786 | 0.02% | 4,467,984 |
| 2020-07-15 | 2020-07-13 | 11.315 | 386,176 | -389 | 0.02% | 4,369,762 |
| 2020-07-08 | 2020-07-06 | 12.266 | 386,565 | -7,786 | 0.02% | 4,741,574 |
| 2020-07-07 | 2020-07-03 | 11.470 | 394,351 | -15,572 | 0.02% | 4,523,046 |
| 2020-07-06 | 2020-07-02 | 11.238 | 409,923 | +14,015 | 0.02% | 4,606,881 |
| 2020-07-03 | 2020-06-30 | 9.941 | 395,908 | -1,557 | 0.02% | 3,935,789 |
| 2020-06-23 | 2020-06-19 | 10.442 | 397,465 | -46,715 | 0.02% | 4,150,363 |
| 2020-06-22 | 2020-06-18 | 10.571 | 444,180 | +42,822 | 0.02% | 4,695,215 |
| 2020-06-18 | 2020-06-16 | 11.266 | 401,358 | -24,915 | 0.02% | 4,521,738 |
| 2020-06-17 | 2020-06-15 | 11.132 | 426,273 | +16,599 | 0.02% | 4,745,464 |
| 2020-06-15 | 2020-06-11 | 11.199 | 409,674 | +6,735 | 0.02% | 4,588,052 |
| 2020-06-12 | 2020-06-10 | 11.533 | 402,939 | -1,497 | 0.02% | 4,647,249 |
| 2020-06-11 | 2020-06-09 | 11.908 | 404,436 | +16,836 | 0.02% | 4,815,855 |
| 2020-06-05 | 2020-06-03 | 10.852 | 387,600 | +16,462 | 0.02% | 4,206,159 |
| 2020-05-19 | 2020-05-15 | 10.598 | 371,138 | -3,742 | 0.02% | 3,933,277 |
| 2020-05-18 | 2020-05-14 | 10.558 | 374,880 | -14,965 | 0.02% | 3,957,904 |
| 2020-05-15 | 2020-05-13 | 10.732 | 389,845 | -22,448 | 0.02% | 4,183,631 |
| 2020-05-14 | 2020-05-12 | 10.879 | 412,293 | -7,482 | 0.03% | 4,485,143 |
| 2020-05-13 | 2020-05-11 | 10.959 | 419,775 | -3,742 | 0.03% | 4,600,196 |
| 2020-05-12 | 2020-05-08 | 10.852 | 423,517 | +32,176 | 0.03% | 4,595,923 |
| 2020-05-11 | 2020-05-07 | 10.571 | 391,341 | -43,400 | 0.02% | 4,136,926 |
| 2020-05-07 | 2020-05-05 | 10.758 | 434,741 | +8,231 | 0.03% | 4,677,054 |
| 2020-05-05 | 2020-04-29 | 11.213 | 426,510 | -56,868 | 0.03% | 4,782,303 |
| 2020-05-04 | 2020-04-28 | 10.518 | 483,378 | +209,514 | 0.03% | 5,084,023 |
| 2020-04-29 | 2020-04-27 | 10.130 | 273,864 | +56,120 | 0.02% | 2,774,278 |
| 2020-04-28 | 2020-04-24 | 9.368 | 217,744 | -1,871 | 0.01% | 2,039,906 |
| 2020-04-17 | 2020-04-15 | 9.916 | 219,615 | -4,490 | 0.01% | 2,177,769 |
| 2020-04-06 | 2020-04-02 | 9.783 | 224,105 | +8,979 | 0.01% | 2,192,343 |
| 2020-03-31 | 2020-03-27 | 9.422 | 215,126 | +5,987 | 0.01% | 2,026,879 |
| 2020-03-30 | 2020-03-26 | 8.927 | 209,139 | -10,850 | 0.01% | 1,867,056 |
| 2020-03-27 | 2020-03-25 | 9.275 | 219,989 | +3,367 | 0.01% | 2,040,358 |
| 2020-03-26 | 2020-03-24 | 8.927 | 216,622 | +748 | 0.01% | 1,933,859 |
| 2020-03-25 | 2020-03-23 | 9.462 | 215,874 | +1,871 | 0.01% | 2,042,582 |
| 2020-03-24 | 2020-03-20 | 11.079 | 214,003 | +1,871 | 0.01% | 2,370,938 |
| 2020-03-18 | 2020-03-16 | 11.614 | 212,132 | -59,862 | 0.01% | 2,463,609 |
| 2020-03-10 | 2020-03-06 | 14.781 | 271,994 | -22,447 | 0.02% | 4,020,317 |
| 2020-03-06 | 2020-03-04 | 15.182 | 294,441 | +2,619 | 0.02% | 4,470,154 |
| 2020-03-05 | 2020-03-03 | 14.567 | 291,822 | -3,742 | 0.02% | 4,250,993 |
| 2020-03-04 | 2020-03-02 | 14.567 | 295,564 | -1,122 | 0.02% | 4,305,503 |
| 2020-03-03 | 2020-02-28 | 13.712 | 296,686 | -2,245 | 0.02% | 4,068,088 |
| 2020-02-27 | 2020-02-25 | 13.632 | 298,931 | +1,871 | 0.02% | 4,074,901 |
| 2020-02-24 | 2020-02-20 | 13.418 | 297,060 | +5,238 | 0.02% | 3,985,876 |
| 2020-02-21 | 2020-02-19 | 13.738 | 291,822 | +2,244 | 0.02% | 4,009,194 |
| 2020-02-06 | 2020-02-04 | 12.723 | 289,578 | +59,861 | 0.02% | 3,684,244 |
| 2020-01-21 | 2020-01-17 | 14.754 | 229,717 | -3,741 | 0.01% | 3,389,285 |
| 2020-01-20 | 2020-01-16 | 14.941 | 233,458 | +11,224 | 0.01% | 3,488,160 |
| 2020-01-16 | 2020-01-14 | 14.781 | 222,234 | -18,707 | 0.01% | 3,284,820 |
| 2020-01-15 | 2020-01-13 | 15.102 | 240,941 | +3,368 | 0.01% | 3,638,606 |
| 2020-01-14 | 2020-01-10 | 14.727 | 237,573 | +5,986 | 0.01% | 3,498,844 |
| 2020-01-13 | 2020-01-09 | 14.327 | 231,587 | -2,993 | 0.01% | 3,317,835 |
| 2020-01-10 | 2020-01-08 | 14.353 | 234,580 | +7,856 | 0.01% | 3,366,985 |
| 2020-01-09 | 2020-01-07 | 13.926 | 226,724 | +4,116 | 0.01% | 3,157,265 |
| 2020-01-08 | 2020-01-06 | 13.926 | 222,608 | -1,497 | 0.01% | 3,099,948 |
| 2020-01-07 | 2020-01-03 | 13.324 | 224,105 | +3,367 | 0.01% | 2,986,019 |
| 2020-01-03 | 2019-12-31 | 12.790 | 220,738 | +22,448 | 0.01% | 2,823,156 |
| 2019-12-06 | 2019-12-04 | 10.651 | 198,290 | -14,965 | 0.01% | 2,112,054 |
| 2019-11-12 | 2019-11-08 | 11.279 | 213,255 | +7,483 | 0.01% | 2,405,401 |
| 2019-10-22 | 2019-10-18 | 9.876 | 205,772 | -7,483 | 0.01% | 2,032,248 |
| 2019-08-28 | 2019-08-26 | 9.288 | 213,255 | -3,741 | 0.01% | 1,980,751 |
| 2019-08-26 | 2019-08-22 | 9.475 | 216,996 | -41,155 | 0.01% | 2,056,098 |
| 2019-08-23 | 2019-08-21 | 9.462 | 258,151 | -13,468 | 0.02% | 2,442,603 |
| 2019-08-22 | 2019-08-20 | 8.847 | 271,619 | +50,881 | 0.02% | 2,403,057 |
| 2019-08-21 | 2019-08-19 | 8.433 | 220,738 | -374 | 0.01% | 1,861,454 |
| 2019-08-16 | 2019-08-14 | 8.045 | 221,112 | -52,378 | 0.01% | 1,778,913 |
| 2019-08-13 | 2019-08-09 | 7.952 | 273,490 | -14,965 | 0.02% | 2,174,725 |
| 2019-08-07 | 2019-08-05 | 7.725 | 288,455 | +374 | 0.02% | 2,228,188 |
| 2019-07-30 | 2019-07-26 | 7.791 | 288,081 | -5,238 | 0.02% | 2,244,549 |
| 2019-07-24 | 2019-07-22 | 7.725 | 293,319 | +2,245 | 0.02% | 2,265,760 |
| 2019-07-23 | 2019-07-19 | 7.818 | 291,074 | +17,958 | 0.02% | 2,275,648 |
| 2019-07-16 | 2019-07-12 | 8.286 | 273,116 | -7,483 | 0.02% | 2,263,001 |
| 2019-07-05 | 2019-07-03 | 8.125 | 280,599 | +7,483 | 0.02% | 2,280,004 |
| 2019-06-27 | 2019-06-25 | 7.337 | 273,116 | -7,483 | 0.02% | 2,003,851 |
| 2019-06-25 | 2019-06-21 | 7.257 | 280,599 | -4,115 | 0.02% | 2,036,253 |
| 2019-06-24 | 2019-06-20 | 7.324 | 284,714 | -7,483 | 0.02% | 2,085,140 |
| 2019-06-21 | 2019-06-19 | 7.123 | 292,197 | +4,116 | 0.02% | 2,081,368 |
| 2019-06-20 | 2019-06-18 | 7.609 | 288,081 | +14,965 | 0.02% | 2,191,878 |
| 2019-06-19 | 2019-06-17 | 7.651 | 273,116 | +13,106 | 0.02% | 2,089,518 |
| 2019-06-14 | 2019-06-12 | 7.524 | 260,010 | -4,274 | 0.02% | 1,956,399 |
| 2019-06-13 | 2019-06-11 | 7.791 | 264,284 | +4,274 | 0.02% | 2,059,048 |
| 2019-05-31 | 2019-05-29 | 7.356 | 260,010 | -4,630 | 0.02% | 1,912,599 |
| 2019-05-30 | 2019-05-28 | 7.314 | 264,640 | +4,630 | 0.02% | 1,935,511 |
| 2019-05-06 | 2019-05-02 | 9.377 | 260,010 | +14,247 | 0.02% | 2,438,198 |
| 2019-04-29 | 2019-04-25 | 10.065 | 245,763 | +35,618 | 0.02% | 2,473,650 |
| 2019-04-25 | 2019-04-23 | 10.416 | 210,145 | +7,123 | 0.01% | 2,188,898 |
| 2019-04-17 | 2019-04-15 | 11.118 | 203,022 | +7,124 | 0.01% | 2,257,204 |
| 2019-04-08 | 2019-04-03 | 11.680 | 195,898 | -42,741 | 0.01% | 2,287,999 |
| 2019-04-03 | 2019-04-01 | 10.936 | 238,639 | -14,248 | 0.02% | 2,609,645 |
| 2019-04-02 | 2019-03-29 | 11.006 | 252,887 | -7,123 | 0.02% | 2,783,204 |
| 2019-04-01 | 2019-03-28 | 10.781 | 260,010 | +12,110 | 0.02% | 2,803,198 |
| 2019-03-29 | 2019-03-27 | 10.865 | 247,900 | +9,261 | 0.02% | 2,693,519 |
| 2019-03-28 | 2019-03-26 | 11.034 | 238,639 | -40,605 | 0.02% | 2,633,095 |
| 2019-03-27 | 2019-03-25 | 10.360 | 279,244 | -1,425 | 0.02% | 2,892,962 |
| 2019-03-26 | 2019-03-22 | 10.220 | 280,669 | -21,370 | 0.02% | 2,868,325 |
| 2019-03-25 | 2019-03-21 | 9.476 | 302,039 | -7,124 | 0.02% | 2,861,998 |
| 2019-03-18 | 2019-03-14 | 8.647 | 309,163 | +7,124 | 0.02% | 2,673,442 |
| 2019-03-14 | 2019-03-12 | 8.844 | 302,039 | +712 | 0.02% | 2,671,198 |
| 2019-03-13 | 2019-03-11 | 8.802 | 301,327 | +356 | 0.02% | 2,652,211 |
| 2019-03-11 | 2019-03-07 | 9.139 | 300,971 | -67,674 | 0.02% | 2,750,478 |
| 2019-03-08 | 2019-03-06 | 9.125 | 368,645 | -14,247 | 0.02% | 3,363,754 |
| 2019-03-07 | 2019-03-05 | 8.900 | 382,892 | +7,124 | 0.02% | 3,407,753 |
| 2019-03-06 | 2019-03-04 | 8.844 | 375,768 | -174,527 | 0.02% | 3,323,249 |
| 2019-03-05 | 2019-03-01 | 8.549 | 550,295 | +249,324 | 0.04% | 4,704,521 |
| 2019-02-27 | 2019-02-25 | 9.855 | 300,971 | +42,742 | 0.02% | 2,965,953 |
| 2019-02-14 | 2019-02-12 | 9.419 | 258,229 | -121,101 | 0.02% | 2,432,372 |
| 2019-01-23 | 2019-01-21 | 8.872 | 379,330 | -39,180 | 0.02% | 3,365,401 |
| 2019-01-17 | 2019-01-15 | 8.788 | 418,510 | -27,069 | 0.03% | 3,677,754 |
| 2019-01-16 | 2019-01-14 | 8.240 | 445,579 | -37,043 | 0.03% | 3,671,685 |
| 2019-01-15 | 2019-01-11 | 8.423 | 482,622 | +64,112 | 0.03% | 4,065,003 |
| 2019-01-08 | 2019-01-04 | 8.086 | 418,510 | +357 | 0.03% | 3,384,004 |
| 2019-01-03 | 2018-12-31 | 8.254 | 418,153 | -6,768 | 0.03% | 3,451,557 |
| 2018-12-28 | 2018-12-24 | 7.693 | 424,921 | -7,123 | 0.03% | 3,268,822 |
| 2018-12-21 | 2018-12-19 | 7.903 | 432,044 | -5,699 | 0.03% | 3,414,593 |
| 2018-12-20 | 2018-12-18 | 7.693 | 437,743 | +33,837 | 0.03% | 3,367,459 |
| 2018-12-17 | 2018-12-13 | 8.970 | 403,906 | +7,123 | 0.03% | 3,623,128 |
| 2018-11-19 | 2018-11-15 | 8.212 | 396,783 | -7,123 | 0.03% | 3,258,453 |
| 2018-11-16 | 2018-11-14 | 8.002 | 403,906 | +1,425 | 0.03% | 3,231,898 |
| 2018-11-15 | 2018-11-13 | 7.959 | 402,481 | +5,698 | 0.03% | 3,203,546 |
| 2018-11-02 | 2018-10-31 | 7.637 | 396,783 | -1,424 | 0.03% | 3,030,083 |
| 2018-11-01 | 2018-10-30 | 7.468 | 398,207 | -7,836 | 0.03% | 2,973,877 |
| 2018-10-31 | 2018-10-29 | 7.300 | 406,043 | +1,424 | 0.03% | 2,963,998 |
| 2018-10-30 | 2018-10-26 | 7.623 | 404,619 | -77,646 | 0.03% | 3,084,243 |
| 2018-10-29 | 2018-10-25 | 7.566 | 482,265 | +81,564 | 0.03% | 3,649,027 |
| 2018-10-26 | 2018-10-24 | 7.496 | 400,701 | -7,836 | 0.03% | 3,003,753 |
| 2018-10-25 | 2018-10-23 | 7.328 | 408,537 | +2,494 | 0.03% | 2,993,674 |
| 2018-10-23 | 2018-10-19 | 7.426 | 406,043 | -2,137 | 0.03% | 3,015,298 |
| 2018-10-22 | 2018-10-18 | 7.314 | 408,180 | -1,425 | 0.03% | 2,985,328 |
| 2018-10-18 | 2018-10-15 | 7.089 | 409,605 | +2,137 | 0.03% | 2,903,750 |
| 2018-10-16 | 2018-10-12 | 7.609 | 407,468 | -8,548 | 0.03% | 3,100,240 |
| 2018-10-15 | 2018-10-11 | 7.230 | 416,016 | +9,617 | 0.03% | 3,007,598 |
| 2018-10-12 | 2018-10-10 | 8.226 | 406,399 | +1,068 | 0.03% | 3,343,126 |
| 2018-10-11 | 2018-10-09 | 8.423 | 405,331 | +1,069 | 0.03% | 3,414,001 |
| 2018-10-10 | 2018-10-08 | 8.423 | 404,262 | -58,414 | 0.03% | 3,404,997 |
| 2018-10-09 | 2018-10-05 | 9.097 | 462,676 | +64,112 | 0.03% | 4,208,763 |
| 2018-10-03 | 2018-09-28 | 10.262 | 398,564 | +1,781 | 0.03% | 4,089,950 |
| 2018-10-02 | 2018-09-27 | 10.823 | 396,783 | -1,068 | 0.03% | 4,294,474 |
| 2018-09-28 | 2018-09-26 | 10.739 | 397,851 | +1,068 | 0.03% | 4,272,523 |
| 2018-09-26 | 2018-09-21 | 11.511 | 396,783 | -14,247 | 0.03% | 4,567,404 |
| 2018-09-12 | 2018-09-10 | 10.402 | 411,030 | -712 | 0.03% | 4,275,572 |
| 2018-09-11 | 2018-09-07 | 10.739 | 411,742 | +712 | 0.03% | 4,421,699 |
| 2018-09-07 | 2018-09-05 | 10.557 | 411,030 | -71,235 | 0.03% | 4,339,042 |
| 2018-09-06 | 2018-09-04 | 11.076 | 482,265 | +71,235 | 0.03% | 5,341,525 |
| 2018-09-03 | 2018-08-30 | 11.048 | 411,030 | +7,124 | 0.03% | 4,540,993 |
| 2018-08-30 | 2018-08-28 | 10.950 | 403,906 | +39,179 | 0.03% | 4,422,598 |
| 2018-08-29 | 2018-08-27 | 11.750 | 364,727 | +10,686 | 0.02% | 4,285,445 |
| 2018-08-24 | 2018-08-22 | 11.834 | 354,041 | -28,494 | 0.02% | 4,189,707 |
| 2018-08-23 | 2018-08-21 | 11.806 | 382,535 | +28,494 | 0.02% | 4,516,164 |
| 2018-08-22 | 2018-08-20 | 11.483 | 354,041 | +7,123 | 0.02% | 4,065,457 |
| 2018-08-14 | 2018-08-10 | 12.353 | 346,918 | +3,562 | 0.02% | 4,285,604 |
| 2018-08-01 | 2018-07-30 | 13.182 | 343,356 | +78,359 | 0.02% | 4,525,982 |
| 2018-07-26 | 2018-07-24 | 14.347 | 264,997 | -2,849 | 0.02% | 3,801,845 |
| 2018-07-25 | 2018-07-23 | 13.743 | 267,846 | +2,849 | 0.02% | 3,681,039 |
| 2018-06-21 | 2018-06-19 | 15.846 | 264,997 | -14,247 | 0.02% | 4,199,153 |
| 2018-06-20 | 2018-06-15 | 17.339 | 279,244 | +6,136 | 0.02% | 4,841,750 |
| 2018-06-07 | 2018-06-05 | 18.143 | 273,108 | -2,787 | 0.02% | 4,954,880 |
| 2018-06-06 | 2018-06-04 | 18.028 | 275,895 | -8,360 | 0.02% | 4,973,763 |
| 2018-05-18 | 2018-05-16 | 17.167 | 284,255 | +6,967 | 0.02% | 4,879,675 |
| 2018-05-08 | 2018-05-04 | 15.272 | 277,288 | -6,967 | 0.02% | 4,234,716 |
| 2018-05-07 | 2018-05-03 | 15.645 | 284,255 | +6,967 | 0.02% | 4,447,196 |
| 2018-05-04 | 2018-05-02 | 15.645 | 277,288 | -6,967 | 0.02% | 4,338,196 |
| 2018-04-30 | 2018-04-26 | 15.100 | 284,255 | -2,787 | 0.02% | 4,292,156 |
| 2018-04-26 | 2018-04-24 | 15.128 | 287,042 | -4,180 | 0.02% | 4,342,479 |
| 2018-04-25 | 2018-04-23 | 14.353 | 291,222 | +6,967 | 0.02% | 4,179,995 |
| 2018-04-20 | 2018-04-18 | 15.014 | 284,255 | +6,967 | 0.02% | 4,267,676 |
| 2018-04-13 | 2018-04-11 | 16.822 | 277,288 | -6,967 | 0.02% | 4,664,556 |
| 2018-04-12 | 2018-04-10 | 16.391 | 284,255 | -6,967 | 0.02% | 4,659,355 |
| 2018-04-11 | 2018-04-09 | 15.588 | 291,222 | +6,967 | 0.02% | 4,539,475 |
| 2018-04-09 | 2018-04-04 | 15.588 | 284,255 | -6,967 | 0.02% | 4,430,876 |
| 2018-04-06 | 2018-04-03 | 15.932 | 291,222 | -13,934 | 0.02% | 4,639,795 |
| 2018-04-04 | 2018-03-29 | 15.243 | 305,156 | +13,934 | 0.02% | 4,651,554 |
| 2018-03-23 | 2018-03-21 | 17.970 | 291,222 | -27,868 | 0.02% | 5,233,354 |
| 2018-03-22 | 2018-03-20 | 17.798 | 319,090 | -20,902 | 0.02% | 5,679,191 |
| 2018-03-21 | 2018-03-19 | 18.229 | 339,992 | -13,934 | 0.02% | 6,197,607 |
| 2018-03-20 | 2018-03-16 | 18.544 | 353,926 | +13,934 | 0.02% | 6,563,366 |
| 2018-03-19 | 2018-03-15 | 18.573 | 339,992 | +13,934 | 0.02% | 6,314,727 |
| 2018-03-16 | 2018-03-14 | 18.458 | 326,058 | -1,393 | 0.02% | 6,018,489 |
| 2018-03-15 | 2018-03-13 | 18.372 | 327,451 | +20,901 | 0.02% | 6,016,001 |
| 2018-03-14 | 2018-03-12 | 17.942 | 306,550 | -20,901 | 0.02% | 5,500,003 |
| 2018-03-06 | 2018-03-02 | 16.765 | 327,451 | -20,901 | 0.02% | 5,489,601 |
| 2018-03-01 | 2018-02-27 | 17.052 | 348,352 | +6,967 | 0.02% | 5,939,999 |
| 2018-02-28 | 2018-02-26 | 17.712 | 341,385 | -4,529 | 0.02% | 6,046,600 |
| 2018-02-26 | 2018-02-22 | 17.712 | 345,914 | +1,394 | 0.02% | 6,126,817 |
| 2018-02-23 | 2018-02-21 | 18.544 | 344,520 | +6,967 | 0.02% | 6,388,937 |
| 2018-02-21 | 2018-02-15 | 17.884 | 337,553 | -13,934 | 0.02% | 6,036,867 |
| 2018-02-13 | 2018-02-09 | 15.128 | 351,487 | -13,934 | 0.02% | 5,317,427 |
| 2018-02-08 | 2018-02-06 | 16.851 | 365,421 | +6,967 | 0.02% | 6,157,625 |
| 2018-02-07 | 2018-02-05 | 18.659 | 358,454 | +6,967 | 0.02% | 6,688,495 |
| 2018-02-06 | 2018-02-02 | 19.377 | 351,487 | +6,967 | 0.02% | 6,810,746 |
| 2018-02-01 | 2018-01-30 | 19.607 | 344,520 | -6,271 | 0.02% | 6,754,866 |
| 2018-01-31 | 2018-01-29 | 19.578 | 350,791 | +1,394 | 0.02% | 6,867,749 |
| 2018-01-30 | 2018-01-26 | 19.578 | 349,397 | +4,877 | 0.02% | 6,840,458 |
| 2018-01-29 | 2018-01-25 | 19.233 | 344,520 | -84,998 | 0.02% | 6,626,296 |
| 2018-01-25 | 2018-01-23 | 19.520 | 429,518 | +36,229 | 0.03% | 8,384,398 |
| 2018-01-24 | 2018-01-22 | 18.487 | 393,289 | +68,625 | 0.03% | 7,270,751 |
| 2018-01-23 | 2018-01-19 | 18.200 | 324,664 | +2,090 | 0.02% | 5,908,878 |
| 2018-01-22 | 2018-01-18 | 17.942 | 322,574 | -57,130 | 0.02% | 5,787,500 |
| 2018-01-19 | 2018-01-17 | 18.487 | 379,704 | -117,046 | 0.03% | 7,019,605 |
| 2018-01-18 | 2018-01-16 | 18.487 | 496,750 | +3,483 | 0.03% | 9,183,439 |
| 2018-01-17 | 2018-01-15 | 18.171 | 493,267 | -39,015 | 0.03% | 8,963,289 |
| 2018-01-16 | 2018-01-12 | 17.568 | 532,282 | +163,726 | 0.04% | 9,351,361 |
| 2018-01-15 | 2018-01-11 | 17.454 | 368,556 | +14,630 | 0.02% | 6,432,632 |
| 2018-01-12 | 2018-01-10 | 17.798 | 353,926 | +33,442 | 0.02% | 6,299,205 |
| 2018-01-11 | 2018-01-09 | 15.932 | 320,484 | +13,934 | 0.02% | 5,106,002 |
| 2018-01-09 | 2018-01-05 | 15.415 | 306,550 | +1,394 | 0.02% | 4,725,603 |
| 2018-01-08 | 2018-01-04 | 15.415 | 305,156 | -9,754 | 0.02% | 4,704,114 |
| 2018-01-05 | 2018-01-03 | 15.186 | 314,910 | -2,090 | 0.02% | 4,782,156 |
| 2018-01-04 | 2018-01-02 | 15.674 | 317,000 | +2,786 | 0.02% | 4,968,594 |
| 2018-01-03 | 2017-12-29 | 14.439 | 314,214 | +1,394 | 0.02% | 4,537,066 |
| 2017-11-21 | 2017-11-17 | 12.875 | 312,820 | -6,967 | 0.02% | 4,027,528 |
| 2017-11-03 | 2017-11-01 | 14.238 | 319,787 | +697 | 0.02% | 4,553,277 |
| 2017-11-01 | 2017-10-30 | 14.138 | 319,090 | -6,968 | 0.02% | 4,511,293 |
| 2017-10-31 | 2017-10-27 | 14.353 | 326,058 | +6,968 | 0.02% | 4,680,007 |
| 2017-10-26 | 2017-10-24 | 14.497 | 319,090 | +6,967 | 0.02% | 4,625,793 |
| 2017-10-25 | 2017-10-23 | 14.095 | 312,123 | -20,902 | 0.02% | 4,399,354 |
| 2017-10-24 | 2017-10-20 | 14.224 | 333,025 | -48,769 | 0.02% | 4,736,986 |
| 2017-10-23 | 2017-10-19 | 14.066 | 381,794 | +41,802 | 0.03% | 5,370,402 |
| 2017-10-20 | 2017-10-18 | 14.612 | 339,992 | -6,967 | 0.02% | 4,967,846 |
| 2017-10-18 | 2017-10-16 | 14.497 | 346,959 | -13,934 | 0.02% | 5,029,805 |
| 2017-10-17 | 2017-10-13 | 14.267 | 360,893 | +27,868 | 0.02% | 5,148,924 |
| 2017-10-10 | 2017-10-06 | 14.052 | 333,025 | -1,393 | 0.02% | 4,679,626 |
| 2017-10-06 | 2017-10-03 | 13.564 | 334,418 | +1,393 | 0.02% | 4,536,000 |
| 2017-09-29 | 2017-09-27 | 13.621 | 333,025 | +18,115 | 0.02% | 4,536,226 |
| 2017-09-27 | 2017-09-25 | 13.506 | 314,910 | -31,352 | 0.02% | 4,253,316 |
| 2017-09-26 | 2017-09-22 | 14.841 | 346,262 | -86,391 | 0.02% | 5,138,981 |
| 2017-09-25 | 2017-09-21 | 15.703 | 432,653 | +58,523 | 0.03% | 6,793,736 |
| 2017-09-21 | 2017-09-19 | 15.674 | 374,130 | +6,270 | 0.02% | 5,864,038 |
| 2017-09-20 | 2017-09-18 | 15.559 | 367,860 | -56,781 | 0.02% | 5,723,523 |
| 2017-09-19 | 2017-09-15 | 14.784 | 424,641 | +39,712 | 0.03% | 6,277,848 |
| 2017-09-18 | 2017-09-14 | 14.583 | 384,929 | +55,388 | 0.03% | 5,613,400 |
| 2017-09-15 | 2017-09-13 | 13.880 | 329,541 | +9,057 | 0.02% | 4,573,909 |
| 2017-09-13 | 2017-09-11 | 13.765 | 320,484 | +34,835 | 0.02% | 4,411,401 |
| 2017-09-12 | 2017-09-08 | 13.506 | 285,649 | +1,394 | 0.02% | 3,858,104 |
| 2017-09-11 | 2017-09-07 | 13.822 | 284,255 | -35,532 | 0.02% | 3,929,036 |
| 2017-09-08 | 2017-09-06 | 13.277 | 319,787 | +4,877 | 0.02% | 4,245,747 |
| 2017-09-06 | 2017-09-04 | 12.975 | 314,910 | -20,901 | 0.02% | 4,086,077 |
| 2017-09-05 | 2017-09-01 | 13.176 | 335,811 | -73,154 | 0.02% | 4,424,755 |
| 2017-09-04 | 2017-08-31 | 13.636 | 408,965 | -10,451 | 0.03% | 5,576,496 |
| 2017-09-01 | 2017-08-30 | 13.478 | 419,416 | +27,868 | 0.03% | 5,652,782 |
| 2017-08-31 | 2017-08-29 | 13.119 | 391,548 | +27,868 | 0.03% | 5,136,684 |
| 2017-08-29 | 2017-08-25 | 14.870 | 363,680 | -55,736 | 0.02% | 5,407,927 |
| 2017-08-28 | 2017-08-24 | 14.985 | 419,416 | +48,769 | 0.03% | 6,284,882 |
| 2017-08-25 | 2017-08-22 | 14.583 | 370,647 | +13,934 | 0.02% | 5,405,126 |
| 2017-08-21 | 2017-08-17 | 13.779 | 356,713 | -22,294 | 0.02% | 4,915,207 |
| 2017-08-18 | 2017-08-16 | 14.109 | 379,007 | +22,294 | 0.03% | 5,347,519 |
| 2017-08-15 | 2017-08-11 | 14.439 | 356,713 | -6,967 | 0.02% | 5,150,727 |
| 2017-08-14 | 2017-08-10 | 15.329 | 363,680 | -27,868 | 0.02% | 5,574,967 |
| 2017-08-11 | 2017-08-09 | 15.903 | 391,548 | -69,670 | 0.03% | 6,226,965 |
| 2017-08-10 | 2017-08-08 | 15.789 | 461,218 | +34,138 | 0.03% | 7,281,998 |
| 2017-08-09 | 2017-08-07 | 14.583 | 427,080 | +41,803 | 0.03% | 6,228,085 |
| 2017-08-07 | 2017-08-03 | 14.669 | 385,277 | -34,836 | 0.03% | 5,651,654 |
| 2017-08-04 | 2017-08-02 | 14.841 | 420,113 | +34,836 | 0.03% | 6,235,026 |
| 2017-08-01 | 2017-07-28 | 14.669 | 385,277 | -69,671 | 0.03% | 5,651,654 |
| 2017-07-31 | 2017-07-27 | 14.841 | 454,948 | +59,917 | 0.03% | 6,752,023 |
| 2017-07-28 | 2017-07-26 | 14.382 | 395,031 | -55,737 | 0.03% | 5,681,337 |
| 2017-07-27 | 2017-07-25 | 14.267 | 450,768 | +3,484 | 0.03% | 6,431,186 |
| 2017-07-26 | 2017-07-24 | 14.583 | 447,284 | +55,736 | 0.03% | 6,522,719 |
| 2017-07-25 | 2017-07-21 | 14.669 | 391,548 | -41,802 | 0.03% | 5,743,644 |
| 2017-07-24 | 2017-07-20 | 14.784 | 433,350 | +17,766 | 0.03% | 6,406,601 |
| 2017-07-21 | 2017-07-19 | 14.382 | 415,584 | +59,220 | 0.03% | 5,976,930 |
| 2017-07-20 | 2017-07-18 | 14.081 | 356,364 | -3,484 | 0.02% | 5,017,813 |
| 2017-07-19 | 2017-07-17 | 14.181 | 359,848 | -1,045 | 0.02% | 5,103,025 |
| 2017-07-18 | 2017-07-14 | 14.325 | 360,893 | -1,045 | 0.02% | 5,169,644 |
| 2017-07-14 | 2017-07-12 | 14.526 | 361,938 | -3,483 | 0.02% | 5,257,343 |
| 2017-07-13 | 2017-07-11 | 14.813 | 365,421 | +62,703 | 0.02% | 5,412,835 |
| 2017-07-12 | 2017-07-10 | 14.439 | 302,718 | -33,093 | 0.02% | 4,371,071 |
| 2017-07-11 | 2017-07-07 | 14.411 | 335,811 | -73,154 | 0.02% | 4,839,274 |
| 2017-07-10 | 2017-07-06 | 14.841 | 408,965 | -26,475 | 0.03% | 6,069,575 |
| 2017-07-07 | 2017-07-05 | 14.640 | 435,440 | +9,057 | 0.03% | 6,374,999 |
| 2017-07-06 | 2017-07-04 | 14.755 | 426,383 | +16,373 | 0.03% | 6,291,361 |
| 2017-07-05 | 2017-07-03 | 14.195 | 410,010 | +12,192 | 0.03% | 5,820,260 |
| 2017-06-20 | 2017-06-16 | 11.927 | 397,818 | +6,673 | 0.03% | 4,744,661 |
| 2017-06-15 | 2017-06-13 | 12.452 | 391,145 | -8,220 | 0.03% | 4,870,635 |
| 2017-06-13 | 2017-06-09 | 12.438 | 399,365 | -2,055 | 0.03% | 4,967,162 |
| 2017-06-09 | 2017-06-07 | 12.730 | 401,420 | -11,645 | 0.03% | 5,109,921 |
| 2017-06-08 | 2017-06-06 | 12.700 | 413,065 | +33,566 | 0.03% | 5,246,098 |
| 2017-06-07 | 2017-06-05 | 11.985 | 379,499 | -5,480 | 0.03% | 4,548,336 |
| 2017-06-06 | 2017-06-02 | 11.941 | 384,979 | +15,070 | 0.03% | 4,597,154 |
| 2017-06-05 | 2017-06-01 | 11.898 | 369,909 | -4,795 | 0.02% | 4,400,999 |
| 2017-06-01 | 2017-05-29 | 11.985 | 374,704 | +11,988 | 0.03% | 4,490,867 |
| 2017-05-29 | 2017-05-25 | 11.635 | 362,716 | -11,988 | 0.02% | 4,220,110 |
| 2017-05-26 | 2017-05-24 | 11.343 | 374,704 | +10,275 | 0.03% | 4,250,187 |
| 2017-05-25 | 2017-05-23 | 10.978 | 364,429 | -11,988 | 0.02% | 4,000,640 |
| 2017-05-24 | 2017-05-22 | 11.095 | 376,417 | +3,425 | 0.03% | 4,176,203 |
| 2017-05-23 | 2017-05-19 | 10.919 | 372,992 | +343 | 0.03% | 4,072,863 |
| 2017-05-15 | 2017-05-11 | 10.452 | 372,649 | -6,850 | 0.03% | 3,895,038 |
| 2017-05-11 | 2017-05-09 | 10.438 | 379,499 | -12,673 | 0.03% | 3,961,096 |
| 2017-05-10 | 2017-05-08 | 10.190 | 392,172 | +19,523 | 0.03% | 3,996,048 |
| 2017-05-09 | 2017-05-05 | 10.394 | 372,649 | -6,850 | 0.03% | 3,873,278 |
| 2017-05-04 | 2017-04-28 | 10.919 | 379,499 | -6,851 | 0.03% | 4,143,916 |
| 2017-04-27 | 2017-04-25 | 11.007 | 386,350 | -2,055 | 0.03% | 4,252,565 |
| 2017-04-25 | 2017-04-21 | 11.080 | 388,405 | -13,700 | 0.03% | 4,303,535 |
| 2017-04-20 | 2017-04-18 | 11.036 | 402,105 | -2,055 | 0.03% | 4,437,721 |
| 2017-04-19 | 2017-04-13 | 11.387 | 404,160 | +30,826 | 0.03% | 4,602,001 |
| 2017-04-18 | 2017-04-12 | 10.876 | 373,334 | +4,110 | 0.03% | 4,060,248 |
| 2017-04-11 | 2017-04-07 | 11.197 | 369,224 | +34,251 | 0.02% | 4,134,129 |
| 2017-04-10 | 2017-04-06 | 11.284 | 334,973 | +36,991 | 0.02% | 3,779,967 |
| 2017-04-07 | 2017-04-05 | 11.007 | 297,982 | -102,753 | 0.02% | 3,279,896 |
| 2017-04-06 | 2017-04-03 | 10.832 | 400,735 | -34,251 | 0.03% | 4,340,701 |
| 2017-04-05 | 2017-03-31 | 10.803 | 434,986 | -52,061 | 0.03% | 4,699,003 |
| 2017-04-03 | 2017-03-30 | 10.773 | 487,047 | +27,401 | 0.03% | 5,247,180 |
| 2017-03-31 | 2017-03-29 | 10.876 | 459,646 | +121,248 | 0.03% | 4,998,947 |
| 2017-03-30 | 2017-03-28 | 11.197 | 338,398 | +3,425 | 0.02% | 3,788,976 |
| 2017-03-29 | 2017-03-27 | 11.460 | 334,973 | -28,428 | 0.02% | 3,838,647 |
| 2017-03-28 | 2017-03-24 | 12.963 | 363,401 | -1,370 | 0.02% | 4,710,834 |
| 2017-03-27 | 2017-03-23 | 13.022 | 364,771 | +7,877 | 0.02% | 4,749,894 |
| 2017-03-24 | 2017-03-22 | 12.423 | 356,894 | -28,770 | 0.02% | 4,433,713 |
| 2017-03-23 | 2017-03-21 | 12.175 | 385,664 | +20,893 | 0.03% | 4,695,414 |
| 2017-03-22 | 2017-03-20 | 11.503 | 364,771 | +5,480 | 0.02% | 4,196,094 |
| 2017-03-21 | 2017-03-17 | 11.576 | 359,291 | -52,062 | 0.02% | 4,159,281 |
| 2017-03-20 | 2017-03-16 | 12.087 | 411,353 | -19,180 | 0.03% | 4,972,144 |
| 2017-03-17 | 2017-03-15 | 11.825 | 430,533 | +40,416 | 0.03% | 5,090,849 |
| 2017-03-16 | 2017-03-14 | 11.518 | 390,117 | -36,306 | 0.03% | 4,493,354 |
| 2017-03-15 | 2017-03-13 | 11.576 | 426,423 | +54,459 | 0.03% | 4,936,425 |
| 2017-03-14 | 2017-03-10 | 11.095 | 371,964 | +9,933 | 0.03% | 4,126,798 |
| 2017-03-13 | 2017-03-09 | 10.890 | 362,031 | -4,111 | 0.02% | 3,942,605 |
| 2017-03-10 | 2017-03-08 | 11.153 | 366,142 | +13,016 | 0.02% | 4,083,585 |
| 2017-03-09 | 2017-03-07 | 10.759 | 353,126 | +6,850 | 0.02% | 3,799,233 |
| 2017-02-24 | 2017-02-22 | 10.394 | 346,276 | +14,728 | 0.02% | 3,599,160 |
| 2017-02-20 | 2017-02-16 | 10.219 | 331,548 | -68,502 | 0.02% | 3,387,998 |
| 2017-02-14 | 2017-02-10 | 10.131 | 400,050 | -6,850 | 0.03% | 4,052,962 |
| 2017-02-10 | 2017-02-08 | 10.044 | 406,900 | +6,850 | 0.03% | 4,086,720 |
| 2017-01-16 | 2017-01-12 | 9.124 | 400,050 | -23,633 | 0.03% | 3,650,001 |
| 2016-12-05 | 2016-12-01 | 9.518 | 423,683 | -13,700 | 0.03% | 4,032,621 |
| 2016-11-04 | 2016-11-02 | 9.080 | 437,383 | +3,425 | 0.03% | 3,971,468 |
| 2016-10-26 | 2016-10-24 | 9.679 | 433,958 | -1,370 | 0.03% | 4,200,103 |
| 2016-09-30 | 2016-09-28 | 9.518 | 435,328 | +1,370 | 0.03% | 4,143,458 |
| 2016-09-29 | 2016-09-27 | 9.781 | 433,958 | -685 | 0.03% | 4,244,448 |
| 2016-09-13 | 2016-09-09 | 10.350 | 434,643 | -3,425 | 0.03% | 4,498,603 |
| 2016-09-09 | 2016-09-07 | 10.044 | 438,068 | +31,853 | 0.03% | 4,399,757 |
| 2016-09-07 | 2016-09-05 | 9.664 | 406,215 | +20,551 | 0.03% | 3,925,660 |
| 2016-09-02 | 2016-08-31 | 9.255 | 385,664 | -3,426 | 0.03% | 3,569,415 |
| 2016-09-01 | 2016-08-30 | 9.182 | 389,090 | -30,825 | 0.03% | 3,572,724 |
| 2016-08-31 | 2016-08-29 | 8.905 | 419,915 | +23,975 | 0.03% | 3,739,297 |
| 2016-08-30 | 2016-08-26 | 8.919 | 395,940 | +6,850 | 0.03% | 3,531,582 |
| 2016-08-25 | 2016-08-23 | 9.051 | 389,090 | -17,125 | 0.03% | 3,521,604 |
| 2016-08-24 | 2016-08-22 | 9.343 | 406,215 | +1,370 | 0.03% | 3,795,200 |
| 2016-08-23 | 2016-08-19 | 9.416 | 404,845 | +10,275 | 0.03% | 3,811,950 |
| 2016-08-22 | 2016-08-18 | 9.416 | 394,570 | +6,850 | 0.03% | 3,715,203 |
| 2016-08-19 | 2016-08-17 | 9.080 | 387,720 | -13,700 | 0.03% | 3,520,524 |
| 2016-08-18 | 2016-08-16 | 9.095 | 401,420 | -160,636 | 0.03% | 3,650,781 |
| 2016-08-17 | 2016-08-15 | 8.992 | 562,056 | +160,979 | 0.04% | 5,054,277 |
| 2016-08-15 | 2016-08-11 | 8.905 | 401,077 | -55,487 | 0.03% | 3,571,547 |
| 2016-08-12 | 2016-08-10 | 8.919 | 456,564 | -106,177 | 0.03% | 4,072,317 |
| 2016-08-11 | 2016-08-09 | 9.051 | 562,741 | +29,455 | 0.04% | 5,093,297 |
| 2016-08-10 | 2016-08-08 | 8.715 | 533,286 | +61,652 | 0.04% | 4,647,648 |
| 2016-08-09 | 2016-08-05 | 8.511 | 471,634 | -27,401 | 0.03% | 4,013,954 |
| 2016-08-05 | 2016-08-03 | 8.117 | 499,035 | -6,850 | 0.03% | 4,050,462 |
| 2016-07-28 | 2016-07-26 | 8.321 | 505,885 | +27,401 | 0.03% | 4,209,450 |
| 2016-07-26 | 2016-07-22 | 8.292 | 478,484 | +6,850 | 0.03% | 3,967,478 |
| 2016-07-05 | 2016-06-30 | 7.927 | 471,634 | +41,101 | 0.03% | 3,738,554 |
| 2016-06-28 | 2016-06-24 | 7.737 | 430,533 | -8,220 | 0.03% | 3,331,049 |
| 2016-06-07 | 2016-06-03 | 7.810 | 438,753 | +6,850 | 0.03% | 3,426,673 |
| 2016-06-02 | 2016-05-31 | 7.956 | 431,903 | +61,651 | 0.03% | 3,436,224 |
| 2016-05-30 | 2016-05-26 | 7.737 | 370,252 | -10,275 | 0.02% | 2,864,653 |
| 2016-05-19 | 2016-05-17 | 7.635 | 380,527 | +10,275 | 0.03% | 2,905,266 |
| 2016-05-10 | 2016-05-06 | 8.263 | 370,252 | -3,082 | 0.02% | 3,059,233 |
| 2016-05-09 | 2016-05-05 | 8.394 | 373,334 | -101,383 | 0.03% | 3,133,748 |
| 2016-05-06 | 2016-05-04 | 8.394 | 474,717 | -102,752 | 0.03% | 3,984,753 |
| 2016-05-05 | 2016-05-03 | 8.584 | 577,469 | -35,621 | 0.04% | 4,956,838 |
| 2016-04-22 | 2016-04-20 | 8.569 | 613,090 | +68,502 | 0.04% | 5,253,649 |
| 2016-04-21 | 2016-04-19 | 8.759 | 544,588 | +27,400 | 0.04% | 4,769,996 |
| 2016-04-19 | 2016-04-15 | 8.934 | 517,188 | +6,850 | 0.03% | 4,620,602 |
| 2016-04-18 | 2016-04-14 | 8.978 | 510,338 | +41,101 | 0.03% | 4,581,754 |
| 2016-04-15 | 2016-04-13 | 9.007 | 469,237 | +164,404 | 0.03% | 4,226,454 |
| 2016-04-14 | 2016-04-12 | 8.744 | 304,833 | +78,777 | 0.02% | 2,665,554 |
| 2016-04-13 | 2016-04-11 | 8.876 | 226,056 | -6,850 | 0.02% | 2,006,404 |
| 2016-04-12 | 2016-04-08 | 8.511 | 232,906 | +6,850 | 0.02% | 1,982,202 |
| 2016-04-07 | 2016-04-05 | 8.686 | 226,056 | -8,905 | 0.02% | 1,963,504 |
| 2016-04-01 | 2016-03-30 | 9.124 | 234,961 | +6,165 | 0.02% | 2,143,752 |
| 2016-03-30 | 2016-03-24 | 10.014 | 228,796 | +6,851 | 0.02% | 2,291,244 |
| 2016-03-23 | 2016-03-21 | 10.730 | 221,945 | -28,086 | 0.01% | 2,381,395 |
| 2016-03-22 | 2016-03-18 | 10.876 | 250,031 | +27,401 | 0.02% | 2,719,248 |
| 2016-03-17 | 2016-03-15 | 10.861 | 222,630 | +685 | 0.02% | 2,417,995 |
| 2016-03-16 | 2016-03-14 | 11.022 | 221,945 | +6,850 | 0.01% | 2,446,195 |
| 2016-03-09 | 2016-03-07 | 10.365 | 215,095 | -21,578 | 0.01% | 2,229,397 |
| 2016-03-07 | 2016-03-03 | 10.204 | 236,673 | -20,551 | 0.02% | 2,415,042 |
| 2016-03-04 | 2016-03-02 | 10.379 | 257,224 | -144,196 | 0.02% | 2,669,807 |
| 2016-03-03 | 2016-03-01 | 9.620 | 401,420 | +13,700 | 0.03% | 3,861,741 |
| 2016-03-02 | 2016-02-29 | 9.080 | 387,720 | +685 | 0.03% | 3,520,524 |
| 2016-02-29 | 2016-02-25 | 8.963 | 387,035 | -6,850 | 0.03% | 3,469,104 |
| 2016-02-26 | 2016-02-24 | 9.197 | 393,885 | +27,401 | 0.03% | 3,622,503 |
| 2016-02-25 | 2016-02-23 | 9.343 | 366,484 | -20,551 | 0.02% | 3,424,000 |
| 2016-02-24 | 2016-02-22 | 9.562 | 387,035 | +152,074 | 0.03% | 3,700,754 |
| 2016-02-22 | 2016-02-18 | 9.314 | 234,961 | -8,220 | 0.02% | 2,188,342 |
| 2016-02-19 | 2016-02-17 | 9.124 | 243,181 | -6,850 | 0.02% | 2,218,750 |
| 2016-02-18 | 2016-02-16 | 9.095 | 250,031 | +20,550 | 0.02% | 2,273,949 |
| 2016-02-17 | 2016-02-15 | 8.876 | 229,481 | -14,042 | 0.02% | 2,036,803 |
| 2016-02-12 | 2016-02-05 | 8.759 | 243,523 | -12,331 | 0.02% | 2,132,996 |
| 2016-02-11 | 2016-02-04 | 8.613 | 255,854 | -13,700 | 0.02% | 2,203,652 |
| 2016-02-05 | 2016-02-03 | 8.788 | 269,554 | +12,673 | 0.02% | 2,368,869 |
| 2016-02-04 | 2016-02-02 | 8.686 | 256,881 | +12,330 | 0.02% | 2,231,247 |
| 2016-02-03 | 2016-02-01 | 8.817 | 244,551 | -26,031 | 0.02% | 2,156,280 |
| 2016-02-02 | 2016-01-29 | 8.525 | 270,582 | -3,425 | 0.02% | 2,306,803 |
| 2016-01-29 | 2016-01-27 | 7.927 | 274,007 | +34,251 | 0.02% | 2,172,002 |
| 2016-01-28 | 2016-01-26 | 7.971 | 239,756 | +3,425 | 0.02% | 1,911,001 |
| 2016-01-27 | 2016-01-25 | 8.423 | 236,331 | +5,480 | 0.02% | 1,990,652 |
| 2016-01-20 | 2016-01-18 | 8.482 | 230,851 | +4,795 | 0.02% | 1,957,973 |
| 2016-01-11 | 2016-01-07 | 10.365 | 226,056 | -2,740 | 0.02% | 2,343,004 |
| 2015-12-30 | 2015-12-28 | 12.321 | 228,796 | -27,400 | 0.02% | 2,818,965 |
| 2015-12-28 | 2015-12-22 | 12.204 | 256,196 | -61,652 | 0.02% | 3,126,636 |
| 2015-12-23 | 2015-12-21 | 12.306 | 317,848 | -20,550 | 0.02% | 3,911,522 |
| 2015-12-22 | 2015-12-18 | 11.781 | 338,398 | +51,376 | 0.02% | 3,986,576 |
| 2015-12-21 | 2015-12-17 | 11.752 | 287,022 | -37,676 | 0.02% | 3,372,949 |
| 2015-12-18 | 2015-12-16 | 11.649 | 324,698 | +13,700 | 0.02% | 3,782,520 |
| 2015-12-17 | 2015-12-15 | 11.416 | 310,998 | +17,126 | 0.02% | 3,550,284 |
| 2015-12-16 | 2015-12-14 | 11.080 | 293,872 | +37,676 | 0.02% | 3,256,107 |
| 2015-12-15 | 2015-12-11 | 11.299 | 256,196 | -34,251 | 0.02% | 2,894,757 |
| 2015-12-14 | 2015-12-10 | 11.956 | 290,447 | -8,563 | 0.02% | 3,472,558 |
| 2015-12-11 | 2015-12-09 | 12.408 | 299,010 | +20,551 | 0.02% | 3,710,252 |
| 2015-12-10 | 2015-12-08 | 12.087 | 278,459 | -34,251 | 0.02% | 3,365,816 |
| 2015-12-09 | 2015-12-07 | 12.175 | 312,710 | -1,370 | 0.02% | 3,807,208 |
| 2015-12-08 | 2015-12-04 | 12.160 | 314,080 | +4,795 | 0.02% | 3,819,302 |
| 2015-12-07 | 2015-12-03 | 12.306 | 309,285 | -15,413 | 0.02% | 3,806,144 |
| 2015-12-04 | 2015-12-02 | 12.511 | 324,698 | -18,838 | 0.02% | 4,062,180 |
| 2015-12-03 | 2015-12-01 | 12.087 | 343,536 | +34,251 | 0.02% | 4,152,420 |
| 2015-12-02 | 2015-11-30 | 11.430 | 309,285 | +8,563 | 0.02% | 3,535,244 |
| 2015-12-01 | 2015-11-27 | 11.387 | 300,722 | -13,701 | 0.02% | 3,424,195 |
| 2015-11-27 | 2015-11-25 | 11.430 | 314,423 | +6,850 | 0.02% | 3,593,973 |
| 2015-11-25 | 2015-11-23 | 11.591 | 307,573 | -2,055 | 0.02% | 3,565,065 |
| 2015-11-24 | 2015-11-20 | 11.489 | 309,628 | -2,055 | 0.02% | 3,557,244 |
| 2015-11-23 | 2015-11-19 | 11.197 | 311,683 | +19,181 | 0.02% | 3,489,854 |
| 2015-11-19 | 2015-11-17 | 9.825 | 292,502 | -34,251 | 0.02% | 2,873,708 |
| 2015-11-16 | 2015-11-12 | 9.854 | 326,753 | +34,251 | 0.02% | 3,219,750 |
| 2015-11-09 | 2015-11-05 | 10.248 | 292,502 | -2,055 | 0.02% | 2,997,538 |
| 2015-11-06 | 2015-11-04 | 10.219 | 294,557 | -37,676 | 0.02% | 3,009,997 |
| 2015-11-05 | 2015-11-03 | 9.971 | 332,233 | +34,251 | 0.02% | 3,312,548 |
| 2015-11-03 | 2015-10-30 | 9.941 | 297,982 | -15,071 | 0.02% | 2,962,347 |
| 2015-10-28 | 2015-10-26 | 10.379 | 313,053 | +10,961 | 0.02% | 3,249,273 |
| 2015-10-27 | 2015-10-23 | 10.175 | 302,092 | +21,920 | 0.02% | 3,073,766 |
| 2015-10-26 | 2015-10-22 | 9.956 | 280,172 | +11,988 | 0.02% | 2,789,381 |
| 2015-10-23 | 2015-10-20 | 9.868 | 268,184 | -30,826 | 0.02% | 2,646,539 |
| 2015-10-22 | 2015-10-19 | 9.693 | 299,010 | -10,275 | 0.02% | 2,898,361 |
| 2015-10-19 | 2015-10-15 | 9.620 | 309,285 | +27,401 | 0.02% | 2,975,384 |
| 2015-10-14 | 2015-10-12 | 9.576 | 281,884 | -6,851 | 0.02% | 2,699,436 |
| 2015-10-13 | 2015-10-09 | 9.503 | 288,735 | +13,701 | 0.02% | 2,743,969 |
| 2015-10-12 | 2015-10-08 | 9.168 | 275,034 | -88,367 | 0.02% | 2,521,418 |
| 2015-10-09 | 2015-10-07 | 9.182 | 363,401 | -53,774 | 0.02% | 3,336,841 |
| 2015-10-08 | 2015-10-06 | 8.628 | 417,175 | +92,820 | 0.03% | 3,599,188 |
| 2015-10-06 | 2015-10-02 | 8.744 | 324,355 | -27,401 | 0.02% | 2,836,261 |
| 2015-10-05 | 2015-09-30 | 8.102 | 351,756 | -20,551 | 0.02% | 2,849,924 |
| 2015-09-30 | 2015-09-25 | 8.277 | 372,307 | +20,551 | 0.03% | 3,081,648 |
| 2015-09-29 | 2015-09-24 | 8.438 | 351,756 | +34,251 | 0.02% | 2,968,029 |
| 2015-09-25 | 2015-09-23 | 8.540 | 317,505 | -25,346 | 0.02% | 2,711,472 |
| 2015-09-23 | 2015-09-21 | 8.788 | 342,851 | -6,850 | 0.02% | 3,013,011 |
| 2015-09-22 | 2015-09-18 | 8.861 | 349,701 | -8,905 | 0.02% | 3,098,734 |
| 2015-09-15 | 2015-09-11 | 8.671 | 358,606 | -102,410 | 0.02% | 3,109,587 |
| 2015-09-14 | 2015-09-10 | 8.598 | 461,016 | -80,832 | 0.03% | 3,963,967 |
| 2015-09-11 | 2015-09-09 | 8.832 | 541,848 | -15,756 | 0.04% | 4,785,547 |
| 2015-09-10 | 2015-09-08 | 8.263 | 557,604 | +2,055 | 0.04% | 4,607,242 |
| 2015-09-09 | 2015-09-07 | 7.591 | 555,549 | +13,701 | 0.04% | 4,217,202 |
| 2015-09-08 | 2015-09-04 | 7.547 | 541,848 | +20,550 | 0.04% | 4,089,467 |
| 2015-09-07 | 2015-09-02 | 8.160 | 521,298 | +27,743 | 0.04% | 4,253,991 |
| 2015-09-04 | 2015-09-01 | 8.467 | 493,555 | +64,392 | 0.03% | 4,178,903 |
| 2015-09-02 | 2015-08-31 | 8.774 | 429,163 | -48,636 | 0.03% | 3,765,264 |
| 2015-09-01 | 2015-08-28 | 9.124 | 477,799 | +51,033 | 0.03% | 4,359,373 |
| 2015-08-31 | 2015-08-27 | 9.065 | 426,766 | -2,055 | 0.03% | 3,868,834 |
| 2015-08-28 | 2015-08-26 | 8.715 | 428,821 | -34,250 | 0.03% | 3,737,224 |
| 2015-08-27 | 2015-08-25 | 8.394 | 463,071 | +2,055 | 0.03% | 3,886,997 |
| 2015-08-26 | 2015-08-24 | 8.394 | 461,016 | -15,071 | 0.03% | 3,869,747 |
| 2015-08-25 | 2015-08-21 | 9.606 | 476,087 | +10,276 | 0.03% | 4,573,103 |
| 2015-08-24 | 2015-08-20 | 10.233 | 465,811 | +13,700 | 0.03% | 4,766,795 |
| 2015-08-21 | 2015-08-19 | 10.598 | 452,111 | +41,101 | 0.03% | 4,791,599 |
| 2015-08-20 | 2015-08-18 | 10.861 | 411,010 | -61,652 | 0.03% | 4,463,999 |
| 2015-08-19 | 2015-08-17 | 10.890 | 472,662 | +95,903 | 0.03% | 5,147,404 |
| 2015-08-18 | 2015-08-14 | 11.314 | 376,759 | -34,251 | 0.03% | 4,262,497 |
| 2015-08-14 | 2015-08-12 | 11.109 | 411,010 | +34,251 | 0.03% | 4,565,999 |
| 2015-08-13 | 2015-08-11 | 11.576 | 376,759 | -41,101 | 0.03% | 4,361,497 |
| 2015-08-12 | 2015-08-10 | 11.430 | 417,860 | +15,755 | 0.03% | 4,776,297 |
| 2015-08-11 | 2015-08-07 | 11.036 | 402,105 | +25,346 | 0.03% | 4,437,721 |
| 2015-08-10 | 2015-08-06 | 11.007 | 376,759 | -4,453 | 0.03% | 4,146,997 |
| 2015-08-04 | 2015-07-31 | 11.168 | 381,212 | +6,850 | 0.03% | 4,257,226 |
| 2015-07-31 | 2015-07-29 | 11.430 | 374,362 | -7,877 | 0.03% | 4,279,098 |
| 2015-07-30 | 2015-07-28 | 11.299 | 382,239 | -10,961 | 0.03% | 4,318,915 |
| 2015-07-29 | 2015-07-27 | 11.124 | 393,200 | +3,425 | 0.03% | 4,373,884 |
| 2015-07-28 | 2015-07-24 | 12.408 | 389,775 | -27,400 | 0.03% | 4,836,505 |
| 2015-07-22 | 2015-07-20 | 13.065 | 417,175 | +6,850 | 0.03% | 5,450,546 |
| 2015-07-21 | 2015-07-17 | 13.022 | 410,325 | -2,740 | 0.03% | 5,343,079 |
| 2015-07-20 | 2015-07-16 | 12.481 | 413,065 | -26,373 | 0.03% | 5,155,648 |
| 2015-07-17 | 2015-07-15 | 12.277 | 439,438 | -45,211 | 0.03% | 5,395,011 |
| 2015-07-14 | 2015-07-10 | 12.350 | 484,649 | -1,713 | 0.03% | 5,985,445 |
| 2015-07-13 | 2015-07-09 | 11.825 | 486,362 | +10,960 | 0.03% | 5,751,000 |
| 2015-07-10 | 2015-07-08 | 10.511 | 475,402 | +14,386 | 0.03% | 4,996,803 |
| 2015-07-09 | 2015-07-07 | 11.635 | 461,016 | -51,377 | 0.03% | 5,363,806 |
| 2015-07-08 | 2015-07-06 | 12.657 | 512,393 | -17,125 | 0.03% | 6,485,165 |
| 2015-07-07 | 2015-07-03 | 13.824 | 529,518 | -6,850 | 0.04% | 7,320,309 |
| 2015-07-02 | 2015-06-29 | 14.058 | 536,368 | +8,220 | 0.04% | 7,540,287 |
| 2015-06-30 | 2015-06-26 | 14.861 | 528,148 | +1,370 | 0.04% | 7,848,780 |
| 2015-06-29 | 2015-06-25 | 15.328 | 526,778 | -1,713 | 0.04% | 8,074,500 |
| 2015-06-26 | 2015-06-24 | 15.182 | 528,491 | -13,700 | 0.04% | 8,023,607 |
| 2015-06-25 | 2015-06-23 | 15.211 | 542,191 | +13,700 | 0.04% | 8,247,432 |
| 2015-06-23 | 2015-06-19 | 14.773 | 528,491 | +1,371 | 0.04% | 7,807,587 |
| 2015-06-22 | 2015-06-18 | 15.328 | 527,120 | -49,664 | 0.04% | 8,079,743 |
| 2015-06-19 | 2015-06-17 | 15.036 | 576,784 | +13,700 | 0.04% | 8,672,597 |
| 2015-06-18 | 2015-06-16 | 14.686 | 563,084 | -1,712 | 0.04% | 8,269,322 |
| 2015-06-17 | 2015-06-15 | 15.591 | 564,796 | -22,606 | 0.04% | 8,805,654 |
| 2015-06-16 | 2015-06-12 | 15.562 | 587,402 | +23,976 | 0.04% | 9,140,951 |
| 2015-06-15 | 2015-06-11 | 14.686 | 563,426 | +6,850 | 0.04% | 8,274,345 |
| 2015-06-12 | 2015-06-10 | 14.949 | 556,576 | -4,110 | 0.04% | 8,319,997 |
| 2015-06-11 | 2015-06-09 | 15.124 | 560,686 | -12,673 | 0.04% | 8,479,655 |
| 2015-06-10 | 2015-06-08 | 15.795 | 573,359 | -7,535 | 0.04% | 9,056,338 |
| 2015-06-09 | 2015-06-05 | 15.649 | 580,894 | -2,055 | 0.04% | 9,090,555 |
| 2015-06-08 | 2015-06-04 | 16.204 | 582,949 | +8,905 | 0.04% | 9,446,094 |
| 2015-06-05 | 2015-06-03 | 16.058 | 574,044 | +18,495 | 0.04% | 9,217,998 |
| 2015-06-04 | 2015-06-02 | 16.496 | 555,549 | -36,991 | 0.04% | 9,164,305 |
| 2015-06-03 | 2015-06-01 | 16.875 | 592,540 | +16,441 | 0.04% | 9,999,407 |
| 2015-06-02 | 2015-05-29 | 16.204 | 576,099 | +2,055 | 0.04% | 9,335,097 |
| 2015-06-01 | 2015-05-28 | 16.116 | 574,044 | -49,664 | 0.04% | 9,251,518 |
| 2015-05-29 | 2015-05-27 | 16.554 | 623,708 | +8,563 | 0.04% | 10,325,072 |
| 2015-05-27 | 2015-05-22 | 16.029 | 615,145 | -4,795 | 0.04% | 9,860,038 |
| 2015-05-26 | 2015-05-21 | 16.233 | 619,940 | -28,771 | 0.04% | 10,063,596 |
| 2015-05-22 | 2015-05-20 | 16.467 | 648,711 | +24,661 | 0.04% | 10,682,160 |
| 2015-05-21 | 2015-05-19 | 16.029 | 624,050 | +62,336 | 0.04% | 10,002,774 |
| 2015-05-20 | 2015-05-18 | 15.007 | 561,714 | -3,425 | 0.04% | 8,429,603 |
| 2015-05-19 | 2015-05-15 | 15.328 | 565,139 | -342 | 0.04% | 8,662,501 |
| 2015-05-18 | 2015-05-14 | 15.211 | 565,481 | -13,701 | 0.04% | 8,601,704 |
| 2015-05-15 | 2015-05-13 | 15.036 | 579,182 | +14,728 | 0.04% | 8,708,654 |
| 2015-05-14 | 2015-05-12 | 15.153 | 564,454 | -243,523 | 0.04% | 8,553,122 |
| 2015-05-13 | 2015-05-11 | 15.386 | 807,977 | -22,263 | 0.05% | 12,431,924 |
| 2015-05-12 | 2015-05-08 | 14.978 | 830,240 | +205,162 | 0.06% | 12,435,113 |
| 2015-05-11 | 2015-05-07 | 14.131 | 625,078 | -17,468 | 0.04% | 8,833,002 |
| 2015-05-08 | 2015-05-06 | 14.525 | 642,546 | -13,700 | 0.04% | 9,333,103 |
| 2015-05-07 | 2015-05-05 | 14.861 | 656,246 | +5,822 | 0.04% | 9,752,438 |
| 2015-05-06 | 2015-05-04 | 15.474 | 650,424 | +11,646 | 0.04% | 10,064,708 |
| 2015-05-05 | 2015-04-30 | 14.073 | 638,778 | +65,076 | 0.04% | 8,989,297 |
| 2015-05-04 | 2015-04-29 | 13.007 | 573,702 | +685 | 0.04% | 7,462,130 |
| 2015-04-30 | 2015-04-28 | 12.934 | 573,017 | -13,700 | 0.04% | 7,411,395 |
| 2015-04-29 | 2015-04-27 | 13.299 | 586,717 | -6,850 | 0.04% | 7,802,716 |
| 2015-04-28 | 2015-04-24 | 12.773 | 593,567 | -5,480 | 0.04% | 7,581,874 |
| 2015-04-27 | 2015-04-23 | 12.408 | 599,047 | +685 | 0.04% | 7,433,247 |
| 2015-04-24 | 2015-04-22 | 12.365 | 598,362 | +20,550 | 0.04% | 7,398,542 |
| 2015-04-23 | 2015-04-21 | 12.029 | 577,812 | +6,850 | 0.04% | 6,950,443 |
| 2015-04-22 | 2015-04-20 | 12.043 | 570,962 | -1,370 | 0.04% | 6,876,380 |
| 2015-04-21 | 2015-04-17 | 12.438 | 572,332 | -87,339 | 0.04% | 7,118,465 |
| 2015-04-20 | 2015-04-16 | 12.876 | 659,671 | -77,750 | 0.04% | 8,493,657 |
| 2015-04-17 | 2015-04-15 | 12.773 | 737,421 | -67,816 | 0.05% | 9,419,379 |
| 2015-04-16 | 2015-04-14 | 12.511 | 805,237 | -401,420 | 0.05% | 10,074,031 |
| 2015-04-15 | 2015-04-13 | 12.452 | 1,206,657 | +283,597 | 0.08% | 15,025,592 |
| 2015-04-14 | 2015-04-10 | 11.328 | 923,060 | +63,021 | 0.06% | 10,456,597 |
| 2015-04-13 | 2015-04-09 | 11.211 | 860,039 | +56,172 | 0.06% | 9,642,244 |
| 2015-04-10 | 2015-04-08 | 10.657 | 803,867 | -41,101 | 0.05% | 8,566,547 |
| 2015-04-09 | 2015-04-02 | 10.117 | 844,968 | -417,861 | 0.06% | 8,548,152 |
| 2015-04-08 | 2015-04-01 | 9.956 | 1,262,829 | +413,751 | 0.09% | 12,572,674 |
| 2015-04-02 | 2015-03-31 | 10.160 | 849,078 | -769,274 | 0.06% | 8,626,916 |
| 2015-04-01 | 2015-03-30 | 9.854 | 1,618,352 | +989,849 | 0.11% | 15,946,872 |
| 2015-03-31 | 2015-03-27 | 10.175 | 628,503 | -212,355 | 0.04% | 6,394,975 |
| 2015-03-30 | 2015-03-26 | 10.058 | 840,858 | -383,610 | 0.06% | 8,457,473 |
| 2015-03-27 | 2015-03-25 | 10.014 | 1,224,468 | +6,851 | 0.08% | 12,262,254 |
| 2015-03-25 | 2015-03-23 | 9.766 | 1,217,617 | -6,851 | 0.08% | 11,891,470 |
| 2015-03-24 | 2015-03-20 | 9.722 | 1,224,468 | +90,080 | 0.08% | 11,904,753 |
| 2015-03-23 | 2015-03-19 | 9.606 | 1,134,388 | +116,453 | 0.08% | 10,896,481 |
| 2015-03-20 | 2015-03-18 | 9.503 | 1,017,935 | -3,425 | 0.07% | 9,673,859 |
| 2015-03-19 | 2015-03-17 | 9.533 | 1,021,360 | +82,202 | 0.07% | 9,736,229 |
| 2015-03-18 | 2015-03-16 | 9.474 | 939,158 | +3,425 | 0.06% | 8,897,789 |
| 2015-03-16 | 2015-03-12 | 9.547 | 935,733 | -6,850 | 0.06% | 8,933,640 |
| 2015-03-06 | 2015-03-04 | 9.752 | 942,583 | -20,551 | 0.06% | 9,191,678 |
| 2015-03-05 | 2015-03-03 | 10.029 | 963,134 | -207,902 | 0.07% | 9,659,223 |
| 2015-03-04 | 2015-03-02 | 10.146 | 1,171,036 | -383,610 | 0.08% | 11,881,022 |
| 2015-03-03 | 2015-02-27 | 10.000 | 1,554,646 | -6,850 | 0.11% | 15,546,077 |
| 2015-03-02 | 2015-02-26 | 10.014 | 1,561,496 | -13,700 | 0.11% | 15,637,371 |
| 2015-02-27 | 2015-02-25 | 9.839 | 1,575,196 | +98,642 | 0.11% | 15,498,627 |
| 2015-02-26 | 2015-02-24 | 9.752 | 1,476,554 | -1,027 | 0.10% | 14,398,741 |
| 2015-02-24 | 2015-02-18 | 9.941 | 1,477,581 | -4,110 | 0.10% | 14,689,166 |
| 2015-02-17 | 2015-02-13 | 10.029 | 1,481,691 | +37,675 | 0.10% | 14,859,805 |
| 2015-02-16 | 2015-02-12 | 9.839 | 1,444,016 | +21,921 | 0.10% | 14,207,924 |
| 2015-02-13 | 2015-02-11 | 9.620 | 1,422,095 | -13,700 | 0.10% | 13,680,840 |
| 2015-02-12 | 2015-02-10 | 9.708 | 1,435,795 | +6,850 | 0.10% | 13,938,397 |
| 2015-02-11 | 2015-02-09 | 9.635 | 1,428,945 | +137,003 | 0.10% | 13,767,598 |
| 2015-02-10 | 2015-02-06 | 9.752 | 1,291,942 | +143,854 | 0.09% | 12,598,482 |
| 2015-02-09 | 2015-02-05 | 9.898 | 1,148,088 | +349,358 | 0.08% | 11,363,277 |
| 2015-02-06 | 2015-02-04 | 9.839 | 798,730 | +23,976 | 0.05% | 7,858,843 |
| 2015-02-05 | 2015-02-03 | 9.971 | 774,754 | +6,850 | 0.05% | 7,724,729 |
| 2015-02-03 | 2015-01-30 | 9.898 | 767,904 | +121,933 | 0.05% | 7,600,381 |
| 2015-02-02 | 2015-01-29 | 10.000 | 645,971 | +6,850 | 0.04% | 6,459,551 |
| 2015-01-29 | 2015-01-27 | 10.160 | 639,121 | +44,869 | 0.04% | 6,493,683 |
| 2015-01-27 | 2015-01-23 | 10.394 | 594,252 | -6,850 | 0.04% | 6,176,599 |
| 2015-01-26 | 2015-01-22 | 10.336 | 601,102 | -6,850 | 0.04% | 6,212,697 |
| 2015-01-23 | 2015-01-21 | 10.365 | 607,952 | +30,825 | 0.04% | 6,301,245 |
| 2015-01-22 | 2015-01-20 | 10.190 | 577,127 | -15,755 | 0.04% | 5,880,653 |
| 2015-01-21 | 2015-01-19 | 9.810 | 592,882 | +4,110 | 0.04% | 5,816,159 |
| 2015-01-20 | 2015-01-16 | 10.379 | 588,772 | -343,193 | 0.04% | 6,111,045 |
| 2015-01-16 | 2015-01-14 | 10.715 | 931,965 | -2,055 | 0.06% | 9,986,065 |
| 2015-01-14 | 2015-01-12 | 10.715 | 934,020 | -9,248 | 0.06% | 10,008,085 |
| 2015-01-13 | 2015-01-09 | 10.949 | 943,268 | +82,887 | 0.06% | 10,327,498 |
| 2015-01-12 | 2015-01-08 | 10.832 | 860,381 | +27,400 | 0.06% | 9,319,518 |
| 2015-01-09 | 2015-01-07 | 10.978 | 832,981 | -89,052 | 0.06% | 9,144,325 |
| 2015-01-08 | 2015-01-06 | 11.401 | 922,033 | -204,477 | 0.06% | 10,512,263 |
| 2015-01-07 | 2015-01-05 | 11.839 | 1,126,510 | -43,156 | 0.08% | 13,336,892 |
| 2015-01-05 | 2014-12-31 | 11.241 | 1,169,666 | -657,616 | 0.08% | 13,147,747 |
| 2015-01-02 | 2014-12-29 | 10.890 | 1,827,282 | -53,774 | 0.12% | 19,899,545 |
| 2014-12-30 | 2014-12-24 | 11.168 | 1,881,056 | -188,722 | 0.13% | 21,006,896 |
| 2014-12-23 | 2014-12-19 | 9.255 | 2,069,778 | +349,358 | 0.14% | 19,156,306 |
| 2014-12-22 | 2014-12-18 | 10.306 | 1,720,420 | +492,870 | 0.12% | 17,731,191 |
| 2014-12-19 | 2014-12-17 | 10.525 | 1,227,550 | +102,752 | 0.08% | 12,920,318 |
| 2014-12-18 | 2014-12-16 | 10.700 | 1,124,798 | +123,303 | 0.08% | 12,035,863 |
| 2014-12-16 | 2014-12-12 | 11.051 | 1,001,495 | -26,715 | 0.07% | 11,067,344 |
| 2014-12-15 | 2014-12-11 | 10.803 | 1,028,210 | +36,991 | 0.07% | 11,107,397 |
| 2014-12-12 | 2014-12-10 | 11.241 | 991,219 | +6,507 | 0.07% | 11,141,895 |
| 2014-12-10 | 2014-12-08 | 11.883 | 984,712 | -643,916 | 0.07% | 11,701,253 |
| 2014-12-09 | 2014-12-05 | 12.029 | 1,628,628 | -8,562 | 0.11% | 19,590,605 |
| 2014-12-08 | 2014-12-04 | 12.014 | 1,637,190 | +20,550 | 0.11% | 19,669,696 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,616,640 | +345,934 | 0.11% | 19,399,202 |
| 2014-12-04 | 2014-12-02 | 11.898 | 1,270,706 | +769,616 | 0.09% | 15,118,247 |
| 2014-12-03 | 2014-12-01 | 10.978 | 501,090 | -20,550 | 0.03% | 5,500,882 |
| 2014-12-02 | 2014-11-28 | 11.430 | 521,640 | +4,110 | 0.04% | 5,962,541 |
| 2014-12-01 | 2014-11-27 | 11.299 | 517,530 | -13,701 | 0.03% | 5,847,567 |
| 2014-11-28 | 2014-11-26 | 11.591 | 531,231 | -6,850 | 0.04% | 6,157,475 |
| 2014-11-27 | 2014-11-25 | 11.606 | 538,081 | -6,850 | 0.04% | 6,244,728 |
| 2014-11-26 | 2014-11-24 | 11.387 | 544,931 | -274,007 | 0.04% | 6,204,901 |
| 2014-11-25 | 2014-11-21 | 10.613 | 818,938 | +116,453 | 0.06% | 8,691,289 |
| 2014-11-24 | 2014-11-20 | 10.365 | 702,485 | +191,805 | 0.05% | 7,281,052 |
| 2014-11-20 | 2014-11-18 | 11.255 | 510,680 | +13,700 | 0.03% | 5,747,804 |
| 2014-11-19 | 2014-11-17 | 11.635 | 496,980 | -34,251 | 0.03% | 5,782,238 |
| 2014-11-18 | 2014-11-14 | 11.722 | 531,231 | -27,400 | 0.04% | 6,227,270 |
| 2014-11-17 | 2014-11-13 | 11.810 | 558,631 | +20,550 | 0.04% | 6,597,392 |
| 2014-11-14 | 2014-11-12 | 11.591 | 538,081 | -1,370 | 0.04% | 6,236,873 |
| 2014-11-12 | 2014-11-10 | 11.912 | 539,451 | +7,535 | 0.04% | 6,426,003 |
| 2014-11-11 | 2014-11-07 | 11.576 | 531,916 | +17,126 | 0.04% | 6,157,650 |
| 2014-11-10 | 2014-11-06 | 12.029 | 514,790 | +34,251 | 0.03% | 6,192,358 |
| 2014-11-06 | 2014-11-04 | 12.832 | 480,539 | -14,043 | 0.03% | 6,166,181 |
| 2014-11-05 | 2014-11-03 | 12.408 | 494,582 | -11,645 | 0.03% | 6,136,998 |
| 2014-11-04 | 2014-10-31 | 11.781 | 506,227 | -13,701 | 0.03% | 5,963,725 |
| 2014-10-31 | 2014-10-29 | 11.854 | 519,928 | -321,958 | 0.04% | 6,163,082 |
| 2014-10-30 | 2014-10-28 | 11.518 | 841,886 | +20,551 | 0.06% | 9,696,813 |
| 2014-10-29 | 2014-10-27 | 11.460 | 821,335 | -13,701 | 0.06% | 9,412,147 |
| 2014-10-28 | 2014-10-24 | 11.416 | 835,036 | -6,850 | 0.06% | 9,532,585 |
| 2014-10-27 | 2014-10-23 | 11.430 | 841,886 | -685 | 0.06% | 9,623,073 |
| 2014-10-24 | 2014-10-22 | 11.387 | 842,571 | +35,621 | 0.06% | 9,594,003 |
| 2014-10-23 | 2014-10-21 | 11.284 | 806,950 | -13,700 | 0.05% | 9,105,941 |
| 2014-10-21 | 2014-10-17 | 11.153 | 820,650 | -13,701 | 0.06% | 9,152,718 |
| 2014-10-20 | 2014-10-16 | 10.919 | 834,351 | +95,903 | 0.06% | 9,110,645 |
| 2014-10-17 | 2014-10-15 | 11.270 | 738,448 | +142,826 | 0.05% | 8,322,158 |
| 2014-10-16 | 2014-10-14 | 11.343 | 595,622 | +68,502 | 0.04% | 6,756,013 |
| 2014-10-15 | 2014-10-13 | 11.211 | 527,120 | +23,975 | 0.04% | 5,909,755 |
| 2014-10-14 | 2014-10-10 | 11.635 | 503,145 | -27,401 | 0.03% | 5,853,966 |
| 2014-10-13 | 2014-10-09 | 11.620 | 530,546 | -28,085 | 0.04% | 6,165,025 |
| 2014-10-10 | 2014-10-08 | 11.255 | 558,631 | +13,700 | 0.04% | 6,287,502 |
| 2014-10-09 | 2014-10-07 | 11.211 | 544,931 | +6,850 | 0.04% | 6,109,441 |
| 2014-10-08 | 2014-10-06 | 11.416 | 538,081 | +3,425 | 0.04% | 6,142,613 |
| 2014-10-07 | 2014-10-03 | 11.562 | 534,656 | -269,554 | 0.04% | 6,181,564 |
| 2014-10-03 | 2014-09-29 | 10.525 | 804,210 | -84,942 | 0.05% | 8,464,542 |
| 2014-09-30 | 2014-09-26 | 10.803 | 889,152 | +68,502 | 0.06% | 9,605,201 |
| 2014-09-29 | 2014-09-25 | 11.007 | 820,650 | -18,496 | 0.06% | 9,032,918 |
| 2014-09-26 | 2014-09-24 | 11.007 | 839,146 | +102,753 | 0.06% | 9,236,504 |
| 2014-09-25 | 2014-09-23 | 11.314 | 736,393 | +4,110 | 0.05% | 8,331,249 |
| 2014-09-24 | 2014-09-22 | 10.949 | 732,283 | +38,361 | 0.05% | 8,017,500 |
| 2014-09-23 | 2014-09-19 | 11.533 | 693,922 | -25,346 | 0.05% | 8,002,699 |
| 2014-09-22 | 2014-09-18 | 11.752 | 719,268 | +128,783 | 0.05% | 8,452,503 |
| 2014-09-19 | 2014-09-17 | 11.927 | 590,485 | -184,954 | 0.04% | 7,042,545 |
| 2014-09-17 | 2014-09-15 | 12.262 | 775,439 | -27,401 | 0.05% | 9,508,799 |
| 2014-09-16 | 2014-09-12 | 12.423 | 802,840 | -2,055 | 0.05% | 9,973,723 |
| 2014-09-12 | 2014-09-10 | 12.496 | 804,895 | +78,435 | 0.05% | 10,058,002 |
| 2014-09-11 | 2014-09-08 | 12.788 | 726,460 | +85,969 | 0.05% | 9,289,975 |
| 2014-09-10 | 2014-09-05 | 12.744 | 640,491 | -53,089 | 0.04% | 8,162,553 |
| 2014-09-08 | 2014-09-04 | 12.890 | 693,580 | -14,727 | 0.05% | 8,940,380 |
| 2014-09-05 | 2014-09-03 | 12.773 | 708,307 | -554,179 | 0.05% | 9,047,494 |
| 2014-09-04 | 2014-09-02 | 11.971 | 1,262,486 | +102,752 | 0.09% | 15,112,599 |
| 2014-09-03 | 2014-09-01 | 11.956 | 1,159,734 | +197,285 | 0.08% | 13,865,675 |
| 2014-09-02 | 2014-08-29 | 11.912 | 962,449 | +57,884 | 0.07% | 11,464,804 |
| 2014-09-01 | 2014-08-28 | 11.839 | 904,565 | +151,046 | 0.06% | 10,709,258 |
| 2014-08-29 | 2014-08-27 | 12.262 | 753,519 | +85,628 | 0.05% | 9,240,005 |
| 2014-08-28 | 2014-08-26 | 12.569 | 667,891 | -781,262 | 0.05% | 8,394,744 |
| 2014-08-27 | 2014-08-25 | 11.576 | 1,449,153 | +255,511 | 0.10% | 16,775,913 |
| 2014-08-26 | 2014-08-22 | 11.576 | 1,193,642 | +13,700 | 0.08% | 13,818,026 |
| 2014-08-25 | 2014-08-21 | 11.591 | 1,179,942 | -10,275 | 0.08% | 13,676,655 |
| 2014-08-21 | 2014-08-19 | 11.635 | 1,190,217 | +102,753 | 0.08% | 13,847,877 |
| 2014-08-20 | 2014-08-18 | 11.722 | 1,087,464 | +27,400 | 0.07% | 12,747,622 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,060,064 | -71,926 | 0.07% | 12,643,080 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,131,990 | +61,651 | 0.08% | 13,500,921 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,070,339 | +75,352 | 0.07% | 12,968,752 |
| 2014-08-14 | 2014-08-12 | 12.175 | 994,987 | -29,113 | 0.07% | 12,113,850 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,024,100 | -6,850 | 0.07% | 12,543,047 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,030,950 | -1,559,099 | 0.07% | 12,280,795 |
| 2014-08-11 | 2014-08-07 | 12.262 | 2,590,049 | +1,346,058 | 0.18% | 31,760,403 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,243,991 | +38,361 | 0.08% | 15,581,285 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,205,630 | +125,358 | 0.08% | 15,048,004 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,080,272 | -6,850 | 0.07% | 15,359,986 |
| 2014-08-05 | 2014-08-01 | 14.321 | 1,087,122 | -241,811 | 0.07% | 15,568,473 |
| 2014-08-04 | 2014-07-31 | 14.584 | 1,328,933 | +182,215 | 0.09% | 19,380,604 |
| 2014-08-01 | 2014-07-30 | 13.883 | 1,146,718 | -217,493 | 0.08% | 15,919,737 |
| 2014-07-31 | 2014-07-29 | 13.737 | 1,364,211 | -3,768 | 0.09% | 18,740,014 |
| 2014-07-30 | 2014-07-28 | 14.000 | 1,367,979 | -1,240,223 | 0.09% | 19,151,234 |
| 2014-07-29 | 2014-07-25 | 13.897 | 2,608,202 | -793,592 | 0.18% | 36,247,404 |
| 2014-07-28 | 2014-07-24 | 13.678 | 3,401,794 | +2,542,783 | 0.23% | 46,531,423 |
| 2014-07-25 | 2014-07-23 | 12.949 | 859,011 | -8,563 | 0.06% | 11,122,978 |
| 2014-07-24 | 2014-07-22 | 12.350 | 867,574 | +6,850 | 0.06% | 10,714,592 |
| 2014-07-23 | 2014-07-21 | 12.014 | 860,724 | +20,551 | 0.06% | 10,340,999 |
| 2014-07-22 | 2014-07-18 | 12.058 | 840,173 | -6,850 | 0.06% | 10,130,888 |
| 2014-07-21 | 2014-07-17 | 11.912 | 847,023 | +82,202 | 0.06% | 10,089,836 |
| 2014-07-18 | 2014-07-16 | 12.365 | 764,821 | -3,425 | 0.05% | 9,456,751 |
| 2014-07-16 | 2014-07-14 | 12.438 | 768,246 | -20,551 | 0.05% | 9,555,175 |
| 2014-07-15 | 2014-07-11 | 12.131 | 788,797 | -140,428 | 0.05% | 9,568,966 |
| 2014-07-14 | 2014-07-10 | 12.175 | 929,225 | +5,137 | 0.06% | 11,313,205 |
| 2014-07-11 | 2014-07-09 | 11.927 | 924,088 | -15,413 | 0.06% | 11,021,333 |
| 2014-07-10 | 2014-07-08 | 12.306 | 939,501 | -3,425 | 0.06% | 11,561,750 |
| 2014-07-09 | 2014-07-07 | 12.554 | 942,926 | -12,673 | 0.06% | 11,837,904 |
| 2014-07-08 | 2014-07-04 | 12.160 | 955,599 | -91,107 | 0.06% | 11,620,356 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,046,706 | -73,982 | 0.07% | 11,994,803 |
| 2014-07-04 | 2014-07-02 | 10.671 | 1,120,688 | +310,313 | 0.08% | 11,959,164 |
| 2014-07-03 | 2014-06-30 | 12.146 | 810,375 | +91,450 | 0.05% | 9,843,152 |
| 2014-07-02 | 2014-06-27 | 11.629 | 718,925 | -61,357 | 0.05% | 8,360,052 |
| 2014-06-30 | 2014-06-26 | 11.534 | 780,282 | +2,868 | 0.06% | 9,000,075 |
| 2014-06-27 | 2014-06-25 | 11.315 | 777,414 | +9,558 | 0.06% | 8,796,194 |
| 2014-06-26 | 2014-06-24 | 11.456 | 767,856 | -6,372 | 0.06% | 8,796,499 |
| 2014-06-25 | 2014-06-23 | 11.409 | 774,228 | -184,796 | 0.06% | 8,833,046 |
| 2014-06-24 | 2014-06-20 | 11.534 | 959,024 | -11,470 | 0.07% | 11,061,754 |
| 2014-06-23 | 2014-06-19 | 11.534 | 970,494 | +19,754 | 0.07% | 11,194,054 |
| 2014-06-20 | 2014-06-18 | 11.817 | 950,740 | -17,842 | 0.07% | 11,234,764 |
| 2014-06-19 | 2014-06-17 | 11.989 | 968,582 | -20,391 | 0.07% | 11,612,800 |
| 2014-06-18 | 2014-06-16 | 12.099 | 988,973 | +41,419 | 0.07% | 11,965,918 |
| 2014-06-17 | 2014-06-13 | 12.115 | 947,554 | -158,031 | 0.07% | 11,479,645 |
| 2014-06-16 | 2014-06-12 | 12.084 | 1,105,585 | +3,186 | 0.08% | 13,359,496 |
| 2014-06-13 | 2014-06-11 | 12.099 | 1,102,399 | -956 | 0.08% | 13,338,297 |
| 2014-06-12 | 2014-06-10 | 12.146 | 1,103,355 | -172,051 | 0.08% | 13,401,809 |
| 2014-06-11 | 2014-06-09 | 12.146 | 1,275,406 | -25,489 | 0.09% | 15,491,612 |
| 2014-06-10 | 2014-06-06 | 12.288 | 1,300,895 | -74,874 | 0.09% | 15,984,947 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,375,769 | -172,688 | 0.10% | 16,710,663 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,548,457 | -3,186 | 0.11% | 18,613,803 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,551,643 | +59,262 | 0.11% | 18,652,102 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,492,381 | +47,155 | 0.11% | 17,752,361 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,445,226 | -136,685 | 0.11% | 17,713,077 |
| 2014-05-30 | 2014-05-28 | 12.837 | 1,581,911 | -707,320 | 0.12% | 20,306,849 |
| 2014-05-29 | 2014-05-27 | 12.821 | 2,289,231 | -242,145 | 0.17% | 29,350,728 |
| 2014-05-28 | 2014-05-26 | 12.931 | 2,531,376 | +84,751 | 0.18% | 32,733,396 |
| 2014-05-27 | 2014-05-23 | 12.868 | 2,446,625 | +11,151 | 0.18% | 31,483,895 |
| 2014-05-26 | 2014-05-22 | 12.068 | 2,435,474 | +180,335 | 0.18% | 29,391,181 |
| 2014-05-23 | 2014-05-21 | 12.790 | 2,255,139 | +232,587 | 0.16% | 28,842,847 |
| 2014-05-22 | 2014-05-20 | 13.198 | 2,022,552 | -3,186 | 0.15% | 26,693,338 |
| 2014-05-21 | 2014-05-19 | 13.041 | 2,025,738 | -27,401 | 0.15% | 26,417,487 |
| 2014-05-20 | 2014-05-16 | 12.602 | 2,053,139 | +1,645,952 | 0.15% | 25,872,661 |
| 2014-05-16 | 2014-05-14 | 12.256 | 407,187 | -26,763 | 0.03% | 4,990,593 |
| 2014-05-15 | 2014-05-13 | 11.691 | 433,950 | +19,754 | 0.03% | 5,073,447 |
| 2014-05-14 | 2014-05-12 | 11.158 | 414,196 | -6,372 | 0.03% | 4,621,497 |
| 2014-05-13 | 2014-05-09 | 10.813 | 420,568 | +2,548 | 0.03% | 4,547,395 |
| 2014-05-12 | 2014-05-08 | 11.001 | 418,020 | +11,789 | 0.03% | 4,598,564 |
| 2014-05-09 | 2014-05-07 | 11.330 | 406,231 | +3,186 | 0.03% | 4,602,751 |
| 2014-05-08 | 2014-05-05 | 11.895 | 403,045 | -4,779 | 0.03% | 4,794,352 |
| 2014-05-07 | 2014-05-02 | 12.084 | 407,824 | -104,505 | 0.03% | 4,928,000 |
| 2014-05-05 | 2014-04-30 | 12.241 | 512,329 | +108,328 | 0.04% | 6,271,201 |
| 2014-05-02 | 2014-04-29 | 12.664 | 404,001 | -895,301 | 0.03% | 5,116,384 |
| 2014-04-30 | 2014-04-28 | 12.350 | 1,299,302 | +216,657 | 0.09% | 16,046,933 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,082,645 | +163,129 | 0.08% | 13,744,907 |
| 2014-04-28 | 2014-04-24 | 12.868 | 919,516 | +22,940 | 0.07% | 11,832,604 |
| 2014-04-25 | 2014-04-23 | 12.774 | 896,576 | +379,149 | 0.07% | 11,452,986 |
| 2014-04-24 | 2014-04-22 | 13.135 | 517,427 | +105,142 | 0.04% | 6,796,444 |
| 2014-04-23 | 2014-04-17 | 13.323 | 412,285 | +2,231 | 0.03% | 5,493,036 |
| 2014-04-22 | 2014-04-16 | 13.041 | 410,054 | +41,419 | 0.03% | 5,347,481 |
| 2014-04-17 | 2014-04-15 | 13.339 | 368,635 | +12,426 | 0.03% | 4,917,255 |
| 2014-04-16 | 2014-04-14 | 13.904 | 356,209 | -637 | 0.03% | 4,952,743 |
| 2014-04-15 | 2014-04-11 | 14.532 | 356,846 | -126,489 | 0.03% | 5,185,600 |
| 2014-04-14 | 2014-04-10 | 14.689 | 483,335 | +66,908 | 0.04% | 7,099,558 |
| 2014-04-11 | 2014-04-09 | 14.673 | 416,427 | +22,303 | 0.03% | 6,110,232 |
| 2014-04-10 | 2014-04-08 | 15.128 | 394,124 | -12,107 | 0.03% | 5,962,345 |
| 2014-04-09 | 2014-04-07 | 14.155 | 406,231 | -1,912 | 0.03% | 5,750,251 |
| 2014-04-08 | 2014-04-04 | 14.595 | 408,143 | +6,373 | 0.03% | 5,956,656 |
| 2014-04-07 | 2014-04-03 | 14.783 | 401,770 | +8,284 | 0.03% | 5,939,305 |
| 2014-04-04 | 2014-04-02 | 15.332 | 393,486 | +43,649 | 0.03% | 6,032,968 |
| 2014-04-03 | 2014-04-01 | 13.983 | 349,837 | -18,160 | 0.03% | 4,891,597 |
| 2014-04-02 | 2014-03-31 | 13.151 | 367,997 | -388,389 | 0.03% | 4,839,444 |
| 2014-04-01 | 2014-03-28 | 12.398 | 756,386 | -14,656 | 0.05% | 9,377,299 |
| 2014-03-31 | 2014-03-27 | 12.366 | 771,042 | +131,587 | 0.06% | 9,534,797 |
| 2014-03-28 | 2014-03-26 | 12.398 | 639,455 | +3,823 | 0.05% | 7,927,647 |
| 2014-03-27 | 2014-03-25 | 12.602 | 635,632 | +270,821 | 0.05% | 8,009,926 |
| 2014-03-26 | 2014-03-24 | 13.339 | 364,811 | +10,514 | 0.03% | 4,866,246 |
| 2014-03-25 | 2014-03-21 | 13.888 | 354,297 | -3,823 | 0.03% | 4,920,599 |
| 2014-03-24 | 2014-03-20 | 12.947 | 358,120 | +33,454 | 0.03% | 4,636,494 |
| 2014-03-21 | 2014-03-19 | 13.104 | 324,666 | +3,823 | 0.02% | 4,254,323 |
| 2014-03-20 | 2014-03-18 | 13.512 | 320,843 | -101,319 | 0.02% | 4,335,138 |
| 2014-03-19 | 2014-03-17 | 12.915 | 422,162 | +31,862 | 0.03% | 5,452,381 |
| 2014-03-18 | 2014-03-14 | 13.166 | 390,300 | +2,549 | 0.03% | 5,138,871 |
| 2014-03-17 | 2014-03-13 | 13.543 | 387,751 | -5,735 | 0.03% | 5,251,349 |
| 2014-03-13 | 2014-03-11 | 14.030 | 393,486 | +140,189 | 0.03% | 5,520,444 |
| 2014-03-12 | 2014-03-10 | 14.249 | 253,297 | +3,186 | 0.02% | 3,609,301 |
| 2014-03-11 | 2014-03-07 | 14.830 | 250,111 | +5,735 | 0.02% | 3,709,128 |
| 2014-03-10 | 2014-03-06 | 15.489 | 244,376 | -122,984 | 0.02% | 3,785,148 |
| 2014-03-07 | 2014-03-05 | 14.971 | 367,360 | +6,372 | 0.03% | 5,499,807 |
| 2014-03-06 | 2014-03-04 | 15.583 | 360,988 | +7,010 | 0.03% | 5,625,346 |
| 2014-03-05 | 2014-03-03 | 15.630 | 353,978 | +38,233 | 0.03% | 5,532,772 |
| 2014-03-03 | 2014-02-27 | 15.881 | 315,745 | +5,735 | 0.02% | 5,014,460 |
| 2014-02-28 | 2014-02-26 | 16.478 | 310,010 | +89,212 | 0.02% | 5,108,251 |
| 2014-02-26 | 2014-02-24 | 16.603 | 220,798 | +22,302 | 0.02% | 3,665,962 |
| 2014-02-25 | 2014-02-21 | 18.298 | 198,496 | -955 | 0.01% | 3,632,098 |
| 2014-02-21 | 2014-02-19 | 18.267 | 199,451 | -17,205 | 0.01% | 3,643,312 |
| 2014-02-20 | 2014-02-18 | 18.204 | 216,656 | -63,723 | 0.02% | 3,943,991 |
| 2014-02-19 | 2014-02-17 | 18.078 | 280,379 | -25,489 | 0.02% | 5,068,800 |
| 2014-02-17 | 2014-02-13 | 17.890 | 305,868 | -129,675 | 0.02% | 5,472,000 |
| 2014-02-14 | 2014-02-12 | 18.361 | 435,543 | +194,672 | 0.03% | 7,996,945 |
| 2014-02-13 | 2014-02-11 | 17.513 | 240,871 | +61,174 | 0.02% | 4,218,479 |
| 2014-02-12 | 2014-02-10 | 16.854 | 179,697 | -1,912 | 0.01% | 3,028,672 |
| 2014-02-10 | 2014-02-06 | 16.603 | 181,609 | -4,461 | 0.01% | 3,015,298 |
| 2014-02-07 | 2014-02-05 | 16.352 | 186,070 | -133,817 | 0.01% | 3,042,645 |
| 2014-02-06 | 2014-02-04 | 16.415 | 319,887 | +127,445 | 0.02% | 5,250,921 |
| 2014-02-05 | 2014-01-30 | 17.482 | 192,442 | -93,353 | 0.01% | 3,364,281 |
| 2014-02-04 | 2014-01-28 | 17.011 | 285,795 | -63,086 | 0.02% | 4,861,733 |
| 2014-01-29 | 2014-01-27 | 16.760 | 348,881 | +67,228 | 0.03% | 5,847,305 |
| 2014-01-28 | 2014-01-24 | 17.294 | 281,653 | +12,744 | 0.02% | 4,870,832 |
| 2014-01-27 | 2014-01-23 | 17.953 | 268,909 | -38,233 | 0.02% | 4,827,681 |
| 2014-01-24 | 2014-01-22 | 18.204 | 307,142 | -426,623 | 0.02% | 5,591,192 |
| 2014-01-23 | 2014-01-21 | 17.231 | 733,765 | -37,596 | 0.05% | 12,643,477 |
| 2014-01-22 | 2014-01-20 | 17.231 | 771,361 | -6,372 | 0.06% | 13,291,293 |
| 2014-01-21 | 2014-01-17 | 17.639 | 777,733 | -25,489 | 0.06% | 13,718,418 |
| 2014-01-20 | 2014-01-16 | 17.325 | 803,222 | +19,117 | 0.06% | 13,915,918 |
| 2014-01-17 | 2014-01-15 | 17.765 | 784,105 | +12,744 | 0.06% | 13,929,254 |
| 2014-01-16 | 2014-01-14 | 18.204 | 771,361 | +6,372 | 0.06% | 14,041,803 |
| 2014-01-15 | 2014-01-13 | 18.518 | 764,989 | +107,691 | 0.06% | 14,165,907 |
| 2014-01-14 | 2014-01-10 | 18.926 | 657,298 | -31,224 | 0.05% | 12,439,898 |
| 2014-01-13 | 2014-01-09 | 17.733 | 688,522 | -6,372 | 0.05% | 12,209,657 |
| 2014-01-10 | 2014-01-08 | 17.388 | 694,894 | +12,745 | 0.05% | 12,082,743 |
| 2014-01-09 | 2014-01-07 | 16.886 | 682,149 | -140,190 | 0.05% | 11,518,574 |
| 2014-01-08 | 2014-01-06 | 17.294 | 822,339 | -71,369 | 0.06% | 14,221,313 |
| 2014-01-06 | 2014-01-02 | 18.518 | 893,708 | -1,912 | 0.06% | 16,549,499 |
| 2014-01-03 | 2013-12-31 | 18.581 | 895,620 | +1,912 | 0.07% | 16,641,125 |
| 2014-01-02 | 2013-12-27 | 18.769 | 893,708 | -15,293 | 0.06% | 16,773,899 |
| 2013-12-30 | 2013-12-24 | 18.581 | 909,001 | +15,293 | 0.07% | 16,889,752 |
| 2013-12-23 | 2013-12-19 | 18.989 | 893,708 | +2,549 | 0.06% | 16,970,249 |
| 2013-12-20 | 2013-12-18 | 19.083 | 891,159 | +25,489 | 0.06% | 17,005,757 |
| 2013-12-19 | 2013-12-17 | 18.737 | 865,670 | -637 | 0.06% | 16,220,487 |
| 2013-12-16 | 2013-12-12 | 18.832 | 866,307 | +637 | 0.06% | 16,313,993 |
| 2013-12-13 | 2013-12-11 | 18.894 | 865,670 | +16,886 | 0.06% | 16,356,337 |
| 2013-12-10 | 2013-12-06 | 19.616 | 848,784 | +6,373 | 0.06% | 16,650,006 |
| 2013-12-09 | 2013-12-05 | 20.118 | 842,411 | -13,064 | 0.06% | 16,948,031 |
| 2013-12-06 | 2013-12-04 | 19.710 | 855,475 | +9,240 | 0.06% | 16,861,809 |
| 2013-12-03 | 2013-11-29 | 21.123 | 846,235 | +10,196 | 0.06% | 17,874,884 |
| 2013-11-26 | 2013-11-22 | 20.935 | 836,039 | +5,098 | 0.06% | 17,502,076 |
| 2013-11-25 | 2013-11-21 | 20.872 | 830,941 | +1,274 | 0.06% | 17,343,192 |
| 2013-11-22 | 2013-11-20 | 21.123 | 829,667 | +2,868 | 0.06% | 17,524,921 |
| 2013-11-21 | 2013-11-19 | 21.499 | 826,799 | -31,862 | 0.06% | 17,775,741 |
| 2013-11-20 | 2013-11-18 | 22.316 | 858,661 | +31,862 | 0.06% | 19,161,457 |
| 2013-11-15 | 2013-11-13 | 21.625 | 826,799 | +2,548 | 0.06% | 17,879,541 |
| 2013-11-13 | 2013-11-11 | 22.253 | 824,251 | +3,187 | 0.06% | 18,341,841 |
| 2013-11-12 | 2013-11-08 | 22.504 | 821,064 | -1,593 | 0.06% | 18,477,081 |
| 2013-11-11 | 2013-11-07 | 22.755 | 822,657 | +3,186 | 0.06% | 18,719,489 |
| 2013-11-07 | 2013-11-05 | 22.880 | 819,471 | -36,641 | 0.06% | 18,749,872 |
| 2013-11-06 | 2013-11-04 | 23.508 | 856,112 | -4,142 | 0.06% | 20,125,635 |
| 2013-11-05 | 2013-11-01 | 23.571 | 860,254 | -42,375 | 0.06% | 20,277,006 |
| 2013-11-04 | 2013-10-31 | 23.634 | 902,629 | +88,893 | 0.07% | 21,332,485 |
| 2013-11-01 | 2013-10-30 | 23.602 | 813,736 | -12,108 | 0.06% | 19,206,073 |
| 2013-10-30 | 2013-10-28 | 23.414 | 825,844 | -19,754 | 0.06% | 19,336,330 |
| 2013-10-29 | 2013-10-25 | 23.571 | 845,598 | +17,524 | 0.06% | 19,931,550 |
| 2013-10-28 | 2013-10-24 | 23.288 | 828,074 | +4,779 | 0.06% | 19,284,583 |
| 2013-10-25 | 2013-10-23 | 23.540 | 823,295 | +1,593 | 0.06% | 19,380,007 |
| 2013-10-22 | 2013-10-18 | 24.575 | 821,702 | -13,063 | 0.06% | 20,193,579 |
| 2013-10-21 | 2013-10-17 | 24.795 | 834,765 | -48,429 | 0.06% | 20,698,006 |
| 2013-10-18 | 2013-10-16 | 24.356 | 883,194 | -6,372 | 0.06% | 21,510,724 |
| 2013-10-16 | 2013-10-11 | 24.889 | 889,566 | -1,912 | 0.06% | 22,140,558 |
| 2013-10-15 | 2013-10-10 | 24.732 | 891,478 | -10,195 | 0.06% | 22,048,246 |
| 2013-10-11 | 2013-10-09 | 24.701 | 901,673 | +3,823 | 0.07% | 22,272,091 |
| 2013-10-10 | 2013-10-08 | 24.042 | 897,850 | +76,467 | 0.07% | 21,585,880 |
| 2013-10-08 | 2013-10-04 | 23.069 | 821,383 | +3,823 | 0.06% | 18,948,300 |
| 2013-09-30 | 2013-09-26 | 22.504 | 817,560 | -112,151 | 0.06% | 18,398,228 |
| 2013-09-27 | 2013-09-25 | 22.535 | 929,711 | -5,735 | 0.07% | 20,951,234 |
| 2013-09-25 | 2013-09-23 | 22.504 | 935,446 | -7,647 | 0.07% | 21,051,113 |
| 2013-09-24 | 2013-09-19 | 22.692 | 943,093 | +28,675 | 0.07% | 21,400,800 |
| 2013-09-18 | 2013-09-16 | 23.163 | 914,418 | -2,230 | 0.07% | 21,180,603 |
| 2013-09-17 | 2013-09-13 | 23.226 | 916,648 | -38,234 | 0.07% | 21,289,796 |
| 2013-09-16 | 2013-09-12 | 23.979 | 954,882 | +38,234 | 0.07% | 22,897,088 |
| 2013-09-13 | 2013-09-11 | 24.261 | 916,648 | -29,313 | 0.07% | 22,239,206 |
| 2013-09-12 | 2013-09-10 | 24.010 | 945,961 | +31,862 | 0.07% | 22,712,862 |
| 2013-09-11 | 2013-09-09 | 24.230 | 914,099 | -14,656 | 0.07% | 22,148,674 |
| 2013-09-09 | 2013-09-05 | 23.696 | 928,755 | -123,622 | 0.07% | 22,008,240 |
| 2013-09-05 | 2013-09-03 | 24.010 | 1,052,377 | -1,275 | 0.08% | 25,267,948 |
| 2013-09-04 | 2013-09-02 | 23.634 | 1,053,652 | -96,220 | 0.08% | 24,901,721 |
| 2013-09-03 | 2013-08-30 | 22.724 | 1,149,872 | -25,489 | 0.08% | 26,129,149 |
| 2013-09-02 | 2013-08-29 | 23.100 | 1,175,361 | -40,464 | 0.09% | 27,151,028 |
| 2013-08-29 | 2013-08-27 | 23.916 | 1,215,825 | -158,351 | 0.09% | 29,077,913 |
| 2013-08-28 | 2013-08-26 | 24.450 | 1,374,176 | -38,233 | 0.10% | 33,598,277 |
| 2013-08-27 | 2013-08-23 | 24.701 | 1,412,409 | -637 | 0.10% | 34,887,705 |
| 2013-08-26 | 2013-08-22 | 23.948 | 1,413,046 | +1,593 | 0.10% | 33,839,040 |
| 2013-08-23 | 2013-08-21 | 23.948 | 1,411,453 | -319 | 0.10% | 33,800,891 |
| 2013-08-22 | 2013-08-20 | 24.105 | 1,411,772 | -7,965 | 0.10% | 34,030,081 |
| 2013-08-21 | 2013-08-19 | 24.826 | 1,419,737 | -319 | 0.10% | 35,246,953 |
| 2013-08-20 | 2013-08-16 | 24.544 | 1,420,056 | +10,196 | 0.10% | 34,853,743 |
| 2013-08-19 | 2013-08-15 | 25.077 | 1,409,860 | -34,410 | 0.10% | 35,355,743 |
| 2013-08-16 | 2013-08-13 | 25.862 | 1,444,270 | -306,187 | 0.11% | 37,351,908 |
| 2013-08-15 | 2013-08-12 | 24.513 | 1,750,457 | -51,297 | 0.13% | 42,908,139 |
| 2013-08-13 | 2013-08-09 | 24.167 | 1,801,754 | +3,505 | 0.13% | 43,543,508 |
| 2013-08-12 | 2013-08-08 | 23.665 | 1,798,249 | +319 | 0.13% | 42,555,762 |
| 2013-08-09 | 2013-08-07 | 24.042 | 1,797,930 | -14,338 | 0.13% | 43,225,372 |
| 2013-08-08 | 2013-08-06 | 24.921 | 1,812,268 | +7,328 | 0.13% | 45,162,723 |
| 2013-08-07 | 2013-08-05 | 25.015 | 1,804,940 | +319 | 0.13% | 45,150,055 |
| 2013-08-06 | 2013-08-02 | 24.324 | 1,804,621 | -11,470 | 0.13% | 43,895,996 |
| 2013-08-02 | 2013-07-31 | 24.167 | 1,816,091 | -310,010 | 0.13% | 43,889,994 |
| 2013-08-01 | 2013-07-30 | 22.943 | 2,126,101 | +6,053 | 0.15% | 48,779,626 |
| 2013-07-30 | 2013-07-26 | 22.786 | 2,120,048 | +956 | 0.15% | 48,308,050 |
| 2013-07-25 | 2013-07-23 | 22.504 | 2,119,092 | +3,186 | 0.15% | 47,687,676 |
| 2013-07-24 | 2013-07-22 | 21.531 | 2,115,906 | -38,233 | 0.15% | 45,557,269 |
| 2013-07-23 | 2013-07-19 | 21.437 | 2,154,139 | -637 | 0.16% | 46,177,628 |
| 2013-07-19 | 2013-07-17 | 21.562 | 2,154,776 | -4,142 | 0.16% | 46,461,803 |
| 2013-07-18 | 2013-07-16 | 21.154 | 2,158,918 | +1,911 | 0.16% | 45,670,234 |
| 2013-07-17 | 2013-07-15 | 21.499 | 2,157,007 | -9,558 | 0.16% | 46,374,509 |
| 2013-07-15 | 2013-07-11 | 20.652 | 2,166,565 | -11,470 | 0.16% | 44,744,001 |
| 2013-07-12 | 2013-07-10 | 18.769 | 2,178,035 | +7,647 | 0.16% | 40,879,280 |
| 2013-07-11 | 2013-07-09 | 18.612 | 2,170,388 | -3,186 | 0.16% | 40,395,154 |
| 2013-07-10 | 2013-07-08 | 18.769 | 2,173,574 | -6,373 | 0.16% | 40,795,552 |
| 2013-07-09 | 2013-07-05 | 18.832 | 2,179,947 | +1,275 | 0.16% | 41,052,006 |
| 2013-07-08 | 2013-07-04 | 18.549 | 2,178,672 | +956 | 0.16% | 40,412,575 |
| 2013-07-05 | 2013-07-03 | 17.859 | 2,177,716 | +19,116 | 0.16% | 38,891,143 |
| 2013-07-04 | 2013-07-02 | 19.742 | 2,158,600 | +29,313 | 0.16% | 42,614,757 |
| 2013-07-03 | 2013-06-28 | 19.899 | 2,129,287 | +2,867 | 0.16% | 42,370,214 |
| 2013-07-02 | 2013-06-27 | 18.832 | 2,126,420 | -21,347 | 0.15% | 40,044,004 |
| 2013-06-28 | 2013-06-26 | 17.325 | 2,147,767 | -637 | 0.16% | 37,210,323 |
| 2013-06-27 | 2013-06-25 | 16.729 | 2,148,404 | +21,984 | 0.16% | 35,940,189 |
| 2013-06-26 | 2013-06-24 | 20.339 | 2,126,420 | +637 | 0.15% | 43,248,862 |
| 2013-06-25 | 2013-06-21 | 21.364 | 2,125,783 | +102,273 | 0.15% | 45,415,277 |
| 2013-06-24 | 2013-06-20 | 21.133 | 2,023,510 | +5,443 | 0.16% | 42,761,874 |
| 2013-06-21 | 2013-06-19 | 22.455 | 2,018,067 | +604 | 0.15% | 45,316,449 |
| 2013-06-20 | 2013-06-18 | 22.885 | 2,017,463 | +3,629 | 0.15% | 46,170,246 |
| 2013-06-19 | 2013-06-17 | 22.985 | 2,013,834 | -3,629 | 0.15% | 46,286,996 |
| 2013-06-18 | 2013-06-14 | 22.257 | 2,017,463 | -8,769 | 0.15% | 44,902,566 |
| 2013-06-17 | 2013-06-13 | 20.835 | 2,026,232 | +5,746 | 0.16% | 42,216,307 |
| 2013-06-14 | 2013-06-11 | 21.463 | 2,020,486 | +1,209 | 0.16% | 43,366,169 |
| 2013-06-13 | 2013-06-10 | 22.125 | 2,019,277 | -3,326 | 0.15% | 44,675,820 |
| 2013-06-11 | 2013-06-07 | 22.522 | 2,022,603 | +1,209 | 0.16% | 45,552,087 |
| 2013-06-10 | 2013-06-06 | 22.588 | 2,021,394 | -3,326 | 0.16% | 45,658,558 |
| 2013-06-07 | 2013-06-05 | 23.051 | 2,024,720 | -605 | 0.16% | 46,671,125 |
| 2013-06-06 | 2013-06-04 | 22.985 | 2,025,325 | -604 | 0.16% | 46,551,111 |
| 2013-06-04 | 2013-05-31 | 22.852 | 2,025,929 | +3,326 | 0.16% | 46,296,993 |
| 2013-06-03 | 2013-05-30 | 23.348 | 2,022,603 | -11,793 | 0.16% | 47,224,337 |
| 2013-05-29 | 2013-05-27 | 23.547 | 2,034,396 | -302 | 0.16% | 47,903,363 |
| 2013-05-24 | 2013-05-22 | 24.473 | 2,034,698 | -605 | 0.16% | 49,794,594 |
| 2013-05-23 | 2013-05-21 | 24.539 | 2,035,303 | -5,443 | 0.16% | 49,944,020 |
| 2013-05-22 | 2013-05-20 | 25.068 | 2,040,746 | +22,376 | 0.16% | 51,157,425 |
| 2013-05-21 | 2013-05-16 | 24.307 | 2,018,370 | -23,888 | 0.15% | 49,061,254 |
| 2013-05-16 | 2013-05-14 | 25.134 | 2,042,258 | -6,047 | 0.16% | 51,330,408 |
| 2013-05-15 | 2013-05-13 | 25.266 | 2,048,305 | -1,814 | 0.16% | 51,753,354 |
| 2013-05-14 | 2013-05-10 | 25.465 | 2,050,119 | -3,024 | 0.16% | 52,205,988 |
| 2013-05-13 | 2013-05-09 | 25.200 | 2,053,143 | +604 | 0.16% | 51,739,793 |
| 2013-05-10 | 2013-05-08 | 26.093 | 2,052,539 | -128,812 | 0.16% | 53,557,333 |
| 2013-05-09 | 2013-05-07 | 25.994 | 2,181,351 | -304,797 | 0.17% | 56,702,031 |
| 2013-05-08 | 2013-05-06 | 25.333 | 2,486,148 | +27,819 | 0.19% | 62,980,524 |
| 2013-05-07 | 2013-05-03 | 25.167 | 2,458,329 | -87,387 | 0.19% | 61,869,297 |
| 2013-05-06 | 2013-05-02 | 25.399 | 2,545,716 | -35,681 | 0.20% | 64,657,914 |
| 2013-05-03 | 2013-04-30 | 24.936 | 2,581,397 | -605 | 0.20% | 64,368,986 |
| 2013-04-29 | 2013-04-25 | 25.134 | 2,582,002 | -604 | 0.20% | 64,896,412 |
| 2013-04-26 | 2013-04-24 | 24.969 | 2,582,606 | +7,559 | 0.20% | 64,484,543 |
| 2013-04-25 | 2013-04-23 | 24.506 | 2,575,047 | +13,910 | 0.20% | 63,103,564 |
| 2013-04-24 | 2013-04-22 | 25.762 | 2,561,137 | -74,990 | 0.20% | 65,981,288 |
| 2013-04-23 | 2013-04-19 | 25.200 | 2,636,127 | -96,156 | 0.20% | 66,431,158 |
| 2013-04-22 | 2013-04-18 | 24.737 | 2,732,283 | -5,745 | 0.21% | 67,589,276 |
| 2013-04-19 | 2013-04-17 | 24.473 | 2,738,028 | -18,445 | 0.21% | 67,006,992 |
| 2013-04-18 | 2013-04-16 | 24.440 | 2,756,473 | -16,933 | 0.21% | 67,367,232 |
| 2013-04-17 | 2013-04-15 | 23.183 | 2,773,406 | +15,118 | 0.21% | 64,295,709 |
| 2013-04-16 | 2013-04-12 | 23.448 | 2,758,288 | +605 | 0.21% | 64,674,989 |
| 2013-04-15 | 2013-04-11 | 23.249 | 2,757,683 | -29,633 | 0.21% | 64,113,603 |
| 2013-04-12 | 2013-04-10 | 24.241 | 2,787,316 | -260,649 | 0.21% | 67,567,944 |
| 2013-04-11 | 2013-04-09 | 23.481 | 3,047,965 | -6,653 | 0.23% | 71,567,994 |
| 2013-04-10 | 2013-04-08 | 22.588 | 3,054,618 | +2,419 | 0.23% | 68,996,670 |
| 2013-04-09 | 2013-04-05 | 22.951 | 3,052,199 | -40,216 | 0.23% | 70,052,370 |
| 2013-04-08 | 2013-04-03 | 24.803 | 3,092,415 | +6,048 | 0.24% | 76,702,506 |
| 2013-04-05 | 2013-04-02 | 24.770 | 3,086,367 | +1,814 | 0.24% | 76,450,425 |
| 2013-04-03 | 2013-03-28 | 24.142 | 3,084,553 | -5,443 | 0.24% | 74,467,302 |
| 2013-04-02 | 2013-03-27 | 23.977 | 3,089,996 | -17,235 | 0.24% | 74,087,756 |
| 2013-03-28 | 2013-03-26 | 21.959 | 3,107,231 | +10,885 | 0.24% | 68,232,635 |
| 2013-03-27 | 2013-03-25 | 22.323 | 3,096,346 | +2,419 | 0.24% | 69,120,008 |
| 2013-03-26 | 2013-03-22 | 20.207 | 3,093,927 | -1,209 | 0.24% | 62,517,527 |
| 2013-03-25 | 2013-03-21 | 21.265 | 3,095,136 | +3,628 | 0.24% | 65,817,477 |
| 2013-03-21 | 2013-03-19 | 19.677 | 3,091,508 | -124,882 | 0.24% | 60,832,807 |
| 2013-03-20 | 2013-03-18 | 19.082 | 3,216,390 | +64,407 | 0.25% | 61,375,499 |
| 2013-03-19 | 2013-03-15 | 19.049 | 3,151,983 | +119,741 | 0.24% | 60,042,238 |
| 2013-03-18 | 2013-03-14 | 19.545 | 3,032,242 | +179,613 | 0.23% | 59,265,487 |
| 2013-03-15 | 2013-03-13 | 19.247 | 2,852,629 | +4,838 | 0.22% | 54,905,872 |
| 2013-03-14 | 2013-03-12 | 21.298 | 2,847,791 | -18,143 | 0.22% | 60,651,913 |
| 2013-03-13 | 2013-03-11 | 22.158 | 2,865,934 | -605 | 0.22% | 63,502,600 |
| 2013-03-12 | 2013-03-08 | 22.621 | 2,866,539 | -605 | 0.22% | 64,843,206 |
| 2013-03-11 | 2013-03-07 | 22.885 | 2,867,144 | -604 | 0.22% | 65,615,451 |
| 2013-03-08 | 2013-03-06 | 22.753 | 2,867,748 | -8,467 | 0.22% | 65,249,914 |
| 2013-03-07 | 2013-03-05 | 22.025 | 2,876,215 | -4,535 | 0.22% | 63,349,924 |
| 2013-03-06 | 2013-03-04 | 22.158 | 2,880,750 | -522,206 | 0.22% | 63,830,889 |
| 2013-03-05 | 2013-03-01 | 24.473 | 3,402,956 | +121,555 | 0.26% | 83,279,589 |
| 2013-03-04 | 2013-02-28 | 24.903 | 3,281,401 | -1,411,498 | 0.25% | 81,715,568 |
| 2013-03-01 | 2013-02-27 | 24.770 | 4,692,899 | -506,482 | 0.36% | 116,244,803 |
| 2013-02-28 | 2013-02-26 | 24.770 | 5,199,381 | -469,592 | 0.40% | 128,790,545 |
| 2013-02-27 | 2013-02-25 | 25.399 | 5,668,973 | -1,028,689 | 0.44% | 143,984,628 |
| 2013-02-26 | 2013-02-22 | 25.564 | 6,697,662 | +1,210 | 0.51% | 171,219,506 |
| 2013-02-25 | 2013-02-21 | 24.837 | 6,696,452 | -8,769 | 0.51% | 166,316,454 |
| 2013-02-22 | 2013-02-20 | 25.399 | 6,705,221 | -250,974 | 0.52% | 170,303,995 |
| 2013-02-20 | 2013-02-18 | 25.564 | 6,956,195 | -2,116 | 0.53% | 177,828,662 |
| 2013-02-19 | 2013-02-15 | 26.126 | 6,958,311 | -605 | 0.53% | 181,794,796 |
| 2013-02-18 | 2013-02-14 | 25.432 | 6,958,916 | -2,419 | 0.53% | 176,977,662 |
| 2013-02-15 | 2013-02-08 | 24.803 | 6,961,335 | -19,654 | 0.53% | 172,665,002 |
| 2013-02-14 | 2013-02-07 | 23.877 | 6,980,989 | -6,048 | 0.54% | 166,688,129 |
| 2013-02-08 | 2013-02-06 | 24.374 | 6,987,037 | -120,951 | 0.54% | 170,298,589 |
| 2013-02-07 | 2013-02-05 | 24.506 | 7,107,988 | +302 | 0.55% | 174,186,869 |
| 2013-02-06 | 2013-02-04 | 24.770 | 7,107,686 | -18,747 | 0.55% | 176,059,949 |
| 2013-02-05 | 2013-02-01 | 25.200 | 7,126,433 | +9,676 | 0.55% | 179,588,159 |
| 2013-02-04 | 2013-01-31 | 26.391 | 7,116,757 | +1,814 | 0.55% | 187,817,281 |
| 2013-02-01 | 2013-01-30 | 26.920 | 7,114,943 | +6,048 | 0.55% | 191,534,208 |
| 2013-01-31 | 2013-01-29 | 27.052 | 7,108,895 | -12,095 | 0.55% | 192,311,796 |
| 2013-01-30 | 2013-01-28 | 27.019 | 7,120,990 | -173,565 | 0.55% | 192,403,493 |
| 2013-01-29 | 2013-01-25 | 26.027 | 7,294,555 | +8,467 | 0.56% | 189,855,881 |
| 2013-01-28 | 2013-01-24 | 26.192 | 7,286,088 | -2,117 | 0.56% | 190,840,310 |
| 2013-01-24 | 2013-01-22 | 27.449 | 7,288,205 | -103,413 | 0.56% | 200,054,899 |
| 2013-01-23 | 2013-01-21 | 26.292 | 7,391,618 | +285,747 | 0.57% | 194,337,747 |
| 2013-01-22 | 2013-01-18 | 26.788 | 7,105,871 | +117,020 | 0.55% | 190,349,990 |
| 2013-01-18 | 2013-01-16 | 27.317 | 6,988,851 | -3,629 | 0.54% | 190,913,372 |
| 2013-01-17 | 2013-01-15 | 27.879 | 6,992,480 | -6,350 | 0.54% | 194,943,755 |
| 2013-01-16 | 2013-01-14 | 27.648 | 6,998,830 | -502,854 | 0.54% | 193,500,567 |
| 2013-01-15 | 2013-01-11 | 25.729 | 7,501,684 | +3,024 | 0.58% | 193,014,032 |
| 2013-01-14 | 2013-01-10 | 25.961 | 7,498,660 | -3,628 | 0.58% | 194,672,156 |
| 2013-01-11 | 2013-01-09 | 27.085 | 7,502,288 | -268,512 | 0.58% | 203,202,082 |
| 2013-01-10 | 2013-01-08 | 25.333 | 7,770,800 | -18,142 | 0.60% | 196,854,352 |
| 2013-01-09 | 2013-01-07 | 26.027 | 7,788,942 | -26,609 | 0.60% | 202,723,326 |
| 2013-01-08 | 2013-01-04 | 25.035 | 7,815,551 | -1,520,959 | 0.60% | 195,661,780 |
| 2013-01-07 | 2013-01-03 | 25.233 | 9,336,510 | -367,087 | 0.72% | 235,591,504 |
| 2013-01-04 | 2013-01-02 | 24.307 | 9,703,597 | +30,238 | 0.75% | 235,868,861 |
| 2013-01-03 | 2012-12-31 | 23.481 | 9,673,359 | -507,692 | 0.75% | 227,136,105 |
| 2012-12-27 | 2012-12-20 | 21.298 | 10,181,051 | +2,419 | 0.79% | 216,834,808 |
| 2012-12-21 | 2012-12-19 | 20.703 | 10,178,632 | +7,862 | 0.79% | 210,724,128 |
| 2012-12-20 | 2012-12-18 | 21.265 | 10,170,770 | -16,328 | 0.79% | 216,279,485 |
| 2012-12-19 | 2012-12-17 | 21.926 | 10,187,098 | -27,214 | 0.79% | 223,364,696 |
| 2012-12-17 | 2012-12-13 | 21.199 | 10,214,312 | -605 | 0.79% | 216,529,797 |
| 2012-12-14 | 2012-12-12 | 21.596 | 10,214,917 | -50,799 | 0.79% | 220,596,462 |
| 2012-12-13 | 2012-12-11 | 20.570 | 10,265,716 | +185,055 | 0.79% | 211,168,993 |
| 2012-12-11 | 2012-12-07 | 22.025 | 10,080,661 | -72,269 | 0.78% | 222,031,074 |
| 2012-12-10 | 2012-12-06 | 21.860 | 10,152,930 | -121,555 | 0.78% | 221,943,981 |
| 2012-12-07 | 2012-12-05 | 21.364 | 10,274,485 | +44,147 | 0.79% | 219,504,334 |
| 2012-12-06 | 2012-12-04 | 21.166 | 10,230,338 | -304,797 | 0.79% | 216,531,197 |
| 2012-12-05 | 2012-12-03 | 20.471 | 10,535,135 | -191,707 | 0.81% | 215,665,797 |
| 2012-12-04 | 2012-11-30 | 20.107 | 10,726,842 | -308,425 | 0.83% | 215,688,000 |
| 2012-12-03 | 2012-11-29 | 19.479 | 11,035,267 | -75,594 | 0.85% | 214,955,549 |
| 2012-11-30 | 2012-11-28 | 19.181 | 11,110,861 | -4,234 | 0.86% | 213,120,991 |
| 2012-11-29 | 2012-11-27 | 19.744 | 11,115,095 | -267,604 | 0.86% | 219,451,235 |
| 2012-11-28 | 2012-11-26 | 19.181 | 11,382,699 | +80,130 | 0.88% | 218,335,203 |
| 2012-11-27 | 2012-11-23 | 19.214 | 11,302,569 | -829,724 | 0.87% | 217,171,994 |
| 2012-11-26 | 2012-11-22 | 18.222 | 12,132,293 | -66,523 | 0.94% | 221,077,736 |
| 2012-11-23 | 2012-11-21 | 18.156 | 12,198,816 | +4,536 | 0.94% | 221,483,075 |
| 2012-11-22 | 2012-11-20 | 17.561 | 12,194,280 | -2,117 | 0.95% | 214,141,679 |
| 2012-11-20 | 2012-11-16 | 16.370 | 12,196,397 | +1,512 | 0.95% | 199,658,255 |
| 2012-11-19 | 2012-11-15 | 16.519 | 12,194,885 | -4,838 | 0.95% | 201,448,353 |
| 2012-11-16 | 2012-11-14 | 16.833 | 12,199,723 | -64,104 | 0.95% | 205,361,143 |
| 2012-11-15 | 2012-11-13 | 16.172 | 12,263,827 | -2,419 | 0.95% | 198,328,622 |
| 2012-11-14 | 2012-11-12 | 16.089 | 12,266,246 | -3,628 | 0.95% | 197,353,592 |
| 2012-11-13 | 2012-11-09 | 16.006 | 12,269,874 | -3,024 | 0.95% | 196,397,513 |
| 2012-11-12 | 2012-11-08 | 16.006 | 12,272,898 | +29,330 | 0.95% | 196,445,917 |
| 2012-11-09 | 2012-11-07 | 16.469 | 12,243,568 | -12,095 | 0.95% | 201,645,187 |
| 2012-11-08 | 2012-11-06 | 16.503 | 12,255,663 | -44,449 | 0.95% | 202,249,695 |
| 2012-11-07 | 2012-11-05 | 16.420 | 12,300,112 | -32,355 | 0.95% | 201,966,267 |
| 2012-11-06 | 2012-11-02 | 16.453 | 12,332,467 | -7,257 | 0.96% | 202,905,382 |
| 2012-11-05 | 2012-11-01 | 15.874 | 12,339,724 | +16,934 | 0.96% | 195,883,206 |
| 2012-11-02 | 2012-10-31 | 15.792 | 12,322,790 | -2,420 | 0.96% | 194,595,567 |
| 2012-11-01 | 2012-10-30 | 14.948 | 12,325,210 | +1,815 | 0.96% | 184,239,727 |
| 2012-10-31 | 2012-10-29 | 14.799 | 12,323,395 | +42,333 | 0.96% | 182,378,621 |
| 2012-10-30 | 2012-10-26 | 14.717 | 12,281,062 | +30,237 | 0.95% | 180,736,744 |
| 2012-10-29 | 2012-10-25 | 15.246 | 12,250,825 | +3,629 | 0.95% | 186,774,155 |
| 2012-10-26 | 2012-10-24 | 15.626 | 12,247,196 | +3,628 | 0.95% | 191,376,673 |
| 2012-10-25 | 2012-10-22 | 15.825 | 12,243,568 | -97,365 | 0.95% | 193,749,442 |
| 2012-10-19 | 2012-10-17 | 14.651 | 12,340,933 | -16,329 | 0.96% | 180,801,588 |
| 2012-10-18 | 2012-10-16 | 14.882 | 12,357,262 | -198,359 | 0.96% | 183,901,507 |
| 2012-10-17 | 2012-10-15 | 14.105 | 12,555,621 | -1,210 | 0.97% | 177,095,593 |
| 2012-10-15 | 2012-10-11 | 14.270 | 12,556,831 | +1,210 | 0.97% | 179,189,009 |
| 2012-10-12 | 2012-10-10 | 14.270 | 12,555,621 | -48,381 | 0.97% | 179,171,743 |
| 2012-10-11 | 2012-10-09 | 14.006 | 12,604,002 | -1,209 | 0.98% | 176,527,511 |
| 2012-10-10 | 2012-10-08 | 13.725 | 12,605,211 | -605 | 0.98% | 173,001,049 |
| 2012-10-08 | 2012-10-04 | 13.807 | 12,605,816 | -12,095 | 0.98% | 174,051,577 |
| 2012-10-05 | 2012-10-03 | 13.576 | 12,617,911 | +12,095 | 0.98% | 171,297,546 |
| 2012-10-04 | 2012-09-28 | 13.923 | 12,605,816 | -6,047 | 0.98% | 175,510,692 |
| 2012-10-03 | 2012-09-27 | 13.377 | 12,611,863 | +6,047 | 0.98% | 168,712,900 |
| 2012-09-28 | 2012-09-26 | 13.245 | 12,605,816 | +2,722 | 0.98% | 166,964,447 |
| 2012-09-27 | 2012-09-25 | 13.361 | 12,603,094 | +18,142 | 0.98% | 168,387,194 |
| 2012-09-25 | 2012-09-21 | 13.758 | 12,584,952 | -4,233 | 0.98% | 173,139,203 |
| 2012-09-24 | 2012-09-20 | 13.576 | 12,589,185 | +8,769 | 0.98% | 170,907,569 |
| 2012-09-21 | 2012-09-19 | 13.890 | 12,580,416 | +1,814 | 0.98% | 174,740,998 |
| 2012-09-20 | 2012-09-18 | 14.022 | 12,578,602 | +1,210 | 0.98% | 176,379,762 |
| 2012-09-19 | 2012-09-17 | 14.254 | 12,577,392 | +5,442 | 0.98% | 179,274,445 |
| 2012-09-18 | 2012-09-14 | 14.866 | 12,571,950 | -139,093 | 0.98% | 186,888,622 |
| 2012-09-17 | 2012-09-13 | 14.684 | 12,711,043 | -7,257 | 0.99% | 186,644,277 |
| 2012-09-13 | 2012-09-11 | 14.651 | 12,718,300 | -9,072 | 0.99% | 186,330,226 |
| 2012-09-12 | 2012-09-10 | 14.336 | 12,727,372 | -5,442 | 0.99% | 182,464,491 |
| 2012-09-10 | 2012-09-06 | 13.410 | 12,732,814 | -9,072 | 0.99% | 170,751,990 |
| 2012-09-07 | 2012-09-05 | 13.493 | 12,741,886 | -37,495 | 0.99% | 171,927,124 |
| 2012-09-06 | 2012-09-04 | 13.510 | 12,779,381 | +908 | 0.99% | 172,644,361 |
| 2012-09-05 | 2012-09-03 | 13.443 | 12,778,473 | +3,023 | 0.99% | 171,786,895 |
| 2012-09-04 | 2012-08-31 | 13.427 | 12,775,450 | -3,628 | 0.99% | 171,535,005 |
| 2012-09-03 | 2012-08-30 | 13.460 | 12,779,078 | +8,466 | 0.99% | 172,006,338 |
| 2012-08-31 | 2012-08-29 | 14.006 | 12,770,612 | -21,771 | 0.99% | 178,860,996 |
| 2012-08-30 | 2012-08-28 | 13.691 | 12,792,383 | +6,048 | 0.99% | 175,146,843 |
| 2012-08-29 | 2012-08-27 | 13.543 | 12,786,335 | -10,886 | 0.99% | 173,161,167 |
| 2012-08-28 | 2012-08-24 | 13.791 | 12,797,221 | +6,048 | 0.99% | 176,482,743 |
| 2012-08-27 | 2012-08-23 | 13.708 | 12,791,173 | -6,048 | 0.99% | 175,341,787 |
| 2012-08-16 | 2012-08-14 | 13.047 | 12,797,221 | -22,376 | 0.99% | 166,960,293 |
| 2012-08-14 | 2012-08-10 | 13.758 | 12,819,597 | -9,071 | 0.99% | 176,367,364 |
| 2012-08-13 | 2012-08-09 | 14.270 | 12,828,668 | -11,793 | 1.00% | 183,068,189 |
| 2012-08-09 | 2012-08-07 | 14.022 | 12,840,461 | +1,814 | 1.00% | 180,051,603 |
| 2012-08-07 | 2012-08-03 | 13.923 | 12,838,647 | +1,815 | 1.00% | 178,752,397 |
| 2012-08-06 | 2012-08-02 | 13.824 | 12,836,832 | -19,957 | 1.00% | 177,453,536 |
| 2012-08-03 | 2012-08-01 | 14.188 | 12,856,789 | -57,452 | 1.00% | 182,406,508 |
| 2012-08-02 | 2012-07-31 | 13.543 | 12,914,241 | +6,048 | 1.00% | 174,893,356 |
| 2012-08-01 | 2012-07-30 | 13.394 | 12,908,193 | -3,024 | 1.08% | 172,890,445 |
| 2012-07-31 | 2012-07-27 | 13.543 | 12,911,217 | +21,166 | 1.08% | 174,852,403 |
| 2012-07-30 | 2012-07-26 | 13.510 | 12,890,051 | +35,983 | 1.08% | 174,139,469 |
| 2012-07-26 | 2012-07-24 | 14.006 | 12,854,068 | -3,024 | 1.08% | 180,029,853 |
| 2012-07-25 | 2012-07-23 | 14.105 | 12,857,092 | -9,071 | 1.08% | 181,347,806 |
| 2012-07-24 | 2012-07-20 | 14.121 | 12,866,163 | -8,466 | 1.08% | 181,688,502 |
| 2012-07-23 | 2012-07-19 | 14.667 | 12,874,629 | -15,119 | 1.08% | 188,833,423 |
| 2012-07-20 | 2012-07-18 | 14.899 | 12,889,748 | +42,333 | 1.08% | 192,039,135 |
| 2012-07-18 | 2012-07-16 | 14.932 | 12,847,415 | +6,047 | 1.08% | 191,833,313 |
| 2012-07-16 | 2012-07-12 | 14.816 | 12,841,368 | +605 | 1.08% | 190,256,641 |
| 2012-07-13 | 2012-07-11 | 15.130 | 12,840,763 | -13,305 | 1.08% | 194,281,948 |
| 2012-07-12 | 2012-07-10 | 15.610 | 12,854,068 | -8,466 | 1.08% | 200,647,204 |
| 2012-07-11 | 2012-07-09 | 14.849 | 12,862,534 | -111,275 | 1.08% | 190,995,615 |
| 2012-07-10 | 2012-07-06 | 15.047 | 12,973,809 | -45,962 | 1.09% | 195,222,296 |
| 2012-07-09 | 2012-07-05 | 14.502 | 13,019,771 | -14,514 | 1.09% | 188,809,335 |
| 2012-07-06 | 2012-07-04 | 13.989 | 13,034,285 | -4,233 | 1.09% | 182,338,383 |
| 2012-07-05 | 2012-07-03 | 13.857 | 13,038,518 | -7,559 | 1.10% | 180,672,799 |
| 2012-07-04 | 2012-06-29 | 13.328 | 13,046,077 | -19,050 | 1.10% | 173,874,343 |
| 2012-07-03 | 2012-06-28 | 12.898 | 13,065,127 | +6,954 | 1.10% | 168,511,196 |
| 2012-06-29 | 2012-06-27 | 13.311 | 13,058,173 | +16,934 | 1.10% | 173,819,630 |
| 2012-06-28 | 2012-06-26 | 13.857 | 13,041,239 | +16,630 | 1.10% | 180,710,504 |
| 2012-06-27 | 2012-06-25 | 13.179 | 13,024,609 | +38,705 | 1.09% | 171,649,894 |
| 2012-06-25 | 2012-06-21 | 13.344 | 12,985,904 | +21,166 | 1.09% | 173,287,105 |
| 2012-06-22 | 2012-06-20 | 12.286 | 12,964,738 | +14,514 | 1.09% | 159,284,341 |
| 2012-06-21 | 2012-06-19 | 11.790 | 12,950,224 | +616,548 | 1.09% | 152,681,822 |
| 2012-06-20 | 2012-06-18 | 11.575 | 12,333,676 | +76,199 | 1.04% | 142,761,499 |
| 2012-06-19 | 2012-06-15 | 11.558 | 12,257,477 | +336,546 | 1.03% | 141,676,816 |
| 2012-06-18 | 2012-06-14 | 11.525 | 11,920,931 | +492,573 | 1.00% | 137,392,642 |
| 2012-06-15 | 2012-06-13 | 11.806 | 11,428,358 | +151,189 | 0.96% | 134,928,152 |
| 2012-06-14 | 2012-06-12 | 11.625 | 11,277,169 | -12,095 | 1.14% | 131,091,924 |
| 2012-06-13 | 2012-06-11 | 11.724 | 11,289,264 | +3,025,287 | 1.14% | 132,352,573 |
| 2012-06-12 | 2012-06-08 | 8.847 | 8,263,977 | +4,838,040 | 0.83% | 73,107,748 |
| 2012-06-11 | 2012-06-07 | 8.847 | 3,425,937 | +30,238 | 0.35% | 30,307,749 |
| 2012-06-08 | 2012-06-06 | 8.450 | 3,395,699 | +49,590 | 0.34% | 28,692,647 |
| 2012-06-07 | 2012-06-05 | 7.970 | 3,346,109 | +66,523 | 0.34% | 26,669,056 |
| 2012-06-05 | 2012-06-01 | 8.020 | 3,279,586 | +13,002 | 0.33% | 26,301,547 |
| 2012-06-04 | 2012-05-31 | 8.053 | 3,266,584 | +21,469 | 0.33% | 26,305,303 |
| 2012-06-01 | 2012-05-30 | 8.152 | 3,245,115 | +29,028 | 0.33% | 26,454,377 |
| 2012-05-31 | 2012-05-29 | 8.400 | 3,216,087 | +6,047 | 0.32% | 27,015,439 |
| 2012-05-29 | 2012-05-25 | 7.937 | 3,210,040 | +36,286 | 0.32% | 25,478,403 |
| 2012-05-24 | 2012-05-22 | 8.532 | 3,173,754 | +60,475 | 0.32% | 27,079,677 |
| 2012-05-16 | 2012-05-14 | 8.615 | 3,113,279 | -4,233 | 0.31% | 26,821,082 |
| 2012-05-15 | 2012-05-11 | 8.450 | 3,117,512 | +9,071 | 0.31% | 26,342,049 |
| 2012-05-14 | 2012-05-10 | 8.532 | 3,108,441 | +6,048 | 0.31% | 26,522,402 |
| 2012-05-09 | 2012-05-07 | 8.929 | 3,102,393 | +8,164 | 0.31% | 27,701,998 |
| 2012-05-07 | 2012-05-03 | 9.210 | 3,094,229 | +60,475 | 0.31% | 28,498,905 |
| 2012-05-04 | 2012-05-02 | 9.161 | 3,033,754 | +19,353 | 0.31% | 27,791,414 |
| 2012-05-03 | 2012-04-30 | 8.946 | 3,014,401 | +43,542 | 0.30% | 26,966,142 |
| 2012-05-02 | 2012-04-27 | 8.995 | 2,970,859 | +7,257 | 0.30% | 26,724,000 |
| 2012-04-24 | 2012-04-20 | 9.177 | 2,963,602 | +42,938 | 0.30% | 27,197,776 |
| 2012-04-20 | 2012-04-18 | 9.095 | 2,920,664 | +6,047 | 0.29% | 26,562,247 |
| 2012-04-17 | 2012-04-13 | 9.376 | 2,914,617 | -2,419 | 0.29% | 27,326,567 |
| 2012-04-11 | 2012-04-05 | 9.359 | 2,917,036 | -78,920 | 0.29% | 27,301,012 |
| 2012-04-10 | 2012-04-03 | 9.144 | 2,995,956 | -12,095 | 0.30% | 27,395,617 |
| 2012-03-30 | 2012-03-28 | 8.632 | 3,008,051 | +907 | 0.30% | 25,964,276 |
| 2012-03-29 | 2012-03-27 | 9.062 | 3,007,144 | +6,047 | 0.30% | 27,249,297 |
| 2012-03-27 | 2012-03-23 | 8.665 | 3,001,097 | -12,095 | 0.30% | 26,003,502 |
| 2012-03-26 | 2012-03-22 | 8.797 | 3,013,192 | +23,283 | 0.30% | 26,506,901 |
| 2012-03-23 | 2012-03-21 | 8.698 | 2,989,909 | +3,629 | 0.30% | 26,005,442 |
| 2012-03-22 | 2012-03-20 | 8.830 | 2,986,280 | +11,188 | 0.30% | 26,368,918 |
| 2012-03-21 | 2012-03-19 | 8.962 | 2,975,092 | +60,475 | 0.30% | 26,663,687 |
| 2012-03-19 | 2012-03-15 | 9.607 | 2,914,617 | +187,474 | 0.29% | 28,001,297 |
| 2012-03-16 | 2012-03-14 | 9.706 | 2,727,143 | +771,970 | 0.27% | 26,470,768 |
| 2012-03-15 | 2012-03-13 | 10.004 | 1,955,173 | -1,814 | 0.20% | 19,559,650 |
| 2012-03-14 | 2012-03-12 | 9.657 | 1,956,987 | +21,166 | 0.20% | 18,898,238 |
| 2012-03-13 | 2012-03-09 | 9.558 | 1,935,821 | +20,562 | 0.20% | 18,501,782 |
| 2012-03-12 | 2012-03-08 | 9.541 | 1,915,259 | +178,100 | 0.19% | 18,273,589 |
| 2012-03-08 | 2012-03-06 | 9.095 | 1,737,159 | +163,284 | 0.18% | 15,798,752 |
| 2012-03-07 | 2012-03-05 | 9.326 | 1,573,875 | +235,855 | 0.16% | 14,678,101 |
| 2012-03-06 | 2012-03-02 | 9.558 | 1,338,020 | +195,940 | 0.13% | 12,788,246 |
| 2012-03-05 | 2012-03-01 | 8.995 | 1,142,080 | +152,096 | 0.12% | 10,273,441 |
| 2012-03-02 | 2012-02-29 | 9.756 | 989,984 | +261,254 | 0.10% | 9,658,300 |
| 2012-03-01 | 2012-02-28 | 9.971 | 728,730 | +19,352 | 0.07% | 7,266,152 |
| 2012-02-29 | 2012-02-27 | 10.120 | 709,378 | +10,886 | 0.07% | 7,178,764 |
| 2012-02-28 | 2012-02-24 | 10.493 | 698,492 | -3,676,306 | 0.07% | 7,329,187 |
| 2012-02-27 | 2012-02-23 | 10.459 | 4,374,798 | +203,085 | 0.44% | 45,756,592 |
| 2012-02-24 | 2012-02-22 | 10.442 | 4,171,713 | +1,334,948 | 0.43% | 43,562,124 |
| 2012-02-23 | 2012-02-21 | 9.160 | 2,836,765 | -53,350 | 0.29% | 25,985,266 |
| 2012-02-22 | 2012-02-20 | 9.245 | 2,890,115 | -97,217 | 0.30% | 26,717,736 |
| 2012-02-21 | 2012-02-17 | 8.654 | 2,987,332 | +902,216 | 0.31% | 25,852,636 |
| 2012-02-20 | 2012-02-16 | 8.097 | 2,085,116 | +11,560 | 0.21% | 16,884,003 |
| 2012-02-17 | 2012-02-15 | 7.794 | 2,073,556 | -13,931 | 0.21% | 16,160,758 |
| 2012-02-16 | 2012-02-14 | 7.051 | 2,087,487 | +6,521 | 0.21% | 14,719,872 |
| 2012-02-15 | 2012-02-13 | 6.917 | 2,080,966 | +42,088 | 0.21% | 14,393,049 |
| 2012-02-14 | 2012-02-10 | 7.524 | 2,038,878 | -39,421 | 0.21% | 15,340,166 |
| 2012-02-13 | 2012-02-09 | 7.237 | 2,078,299 | +1,204,536 | 0.21% | 15,040,743 |
| 2012-02-10 | 2012-02-08 | 6.748 | 873,763 | -13,930 | 0.09% | 5,896,002 |
| 2012-02-09 | 2012-02-07 | 5.820 | 887,693 | -6,817 | 0.09% | 5,166,374 |
| 2012-02-08 | 2012-02-06 | 5.887 | 894,510 | +593 | 0.09% | 5,266,409 |
| 2012-02-07 | 2012-02-03 | 5.904 | 893,917 | -5,928 | 0.09% | 5,277,998 |
| 2012-02-06 | 2012-02-02 | 5.921 | 899,845 | +30,232 | 0.09% | 5,328,179 |
| 2012-02-01 | 2012-01-30 | 5.904 | 869,613 | -243,634 | 0.09% | 5,134,499 |
| 2012-01-31 | 2012-01-27 | 6.124 | 1,113,247 | -59,279 | 0.11% | 6,817,139 |
| 2012-01-30 | 2012-01-26 | 6.090 | 1,172,526 | +223,776 | 0.12% | 7,140,583 |
| 2012-01-27 | 2012-01-20 | 5.904 | 948,750 | +116,482 | 0.10% | 5,601,751 |
| 2012-01-26 | 2012-01-19 | 5.634 | 832,268 | +28,454 | 0.09% | 4,689,361 |
| 2012-01-18 | 2012-01-16 | 5.314 | 803,814 | +7,113 | 0.08% | 4,271,399 |
| 2012-01-16 | 2012-01-12 | 5.381 | 796,701 | +8,892 | 0.08% | 4,287,361 |
| 2012-01-12 | 2012-01-10 | 5.280 | 787,809 | +23,711 | 0.08% | 4,159,769 |
| 2012-01-09 | 2012-01-05 | 5.196 | 764,098 | -592,783 | 0.08% | 3,970,121 |
| 2012-01-03 | 2011-12-29 | 5.702 | 1,356,881 | +3,853 | 0.14% | 7,736,819 |
| 2011-12-29 | 2011-12-23 | 6.073 | 1,353,028 | +2,371 | 0.14% | 8,216,999 |
| 2011-12-28 | 2011-12-22 | 6.208 | 1,350,657 | +4,150 | 0.14% | 8,384,880 |
| 2011-12-20 | 2011-12-16 | 6.208 | 1,346,507 | -7,114 | 0.14% | 8,359,117 |
| 2011-12-16 | 2011-12-14 | 6.022 | 1,353,621 | +8,003 | 0.14% | 8,152,096 |
| 2011-12-15 | 2011-12-13 | 6.157 | 1,345,618 | -34,382 | 0.14% | 8,285,498 |
| 2011-12-14 | 2011-12-12 | 5.955 | 1,380,000 | -29,639 | 0.14% | 8,217,842 |
| 2011-12-09 | 2011-12-07 | 6.022 | 1,409,639 | -11,856 | 0.14% | 8,489,461 |
| 2011-12-08 | 2011-12-06 | 6.073 | 1,421,495 | +13,042 | 0.15% | 8,632,803 |
| 2011-12-07 | 2011-12-05 | 6.326 | 1,408,453 | -4,743 | 0.14% | 8,909,998 |
| 2011-12-06 | 2011-12-02 | 6.242 | 1,413,196 | +34,382 | 0.15% | 8,820,802 |
| 2011-12-05 | 2011-12-01 | 6.495 | 1,378,814 | +7,113 | 0.14% | 8,955,099 |
| 2011-12-02 | 2011-11-30 | 5.769 | 1,371,701 | +106,108 | 0.14% | 7,913,881 |
| 2011-12-01 | 2011-11-29 | 6.478 | 1,265,593 | +16,598 | 0.13% | 8,198,403 |
| 2011-11-30 | 2011-11-28 | 6.663 | 1,248,995 | +23,712 | 0.13% | 8,322,653 |
| 2011-11-28 | 2011-11-24 | 6.630 | 1,225,283 | -124,485 | 0.13% | 8,123,308 |
| 2011-11-25 | 2011-11-23 | 6.495 | 1,349,768 | -29,639 | 0.14% | 8,766,451 |
| 2011-11-15 | 2011-11-11 | 7.271 | 1,379,407 | -7,706 | 0.14% | 10,029,370 |
| 2011-11-07 | 2011-11-03 | 8.165 | 1,387,113 | +592,783 | 0.14% | 11,325,599 |
| 2011-11-01 | 2011-10-28 | 8.553 | 794,330 | +7,706 | 0.08% | 6,793,802 |
| 2011-10-31 | 2011-10-27 | 7.423 | 786,624 | -7,409 | 0.08% | 5,838,803 |
| 2011-10-06 | 2011-10-03 | 6.174 | 794,033 | -2,371 | 0.08% | 4,902,568 |
| 2011-10-04 | 2011-09-30 | 6.242 | 796,404 | +17,783 | 0.08% | 4,970,947 |
| 2011-09-30 | 2011-09-27 | 6.545 | 778,621 | +1,482 | 0.08% | 5,096,380 |
| 2011-09-28 | 2011-09-26 | 6.680 | 777,139 | -2,371 | 0.08% | 5,191,560 |
| 2011-09-27 | 2011-09-23 | 7.001 | 779,510 | +2,371 | 0.08% | 5,457,249 |
| 2011-09-20 | 2011-09-16 | 9.784 | 777,139 | +59,278 | 0.08% | 7,603,800 |
| 2011-09-16 | 2011-09-14 | 9.616 | 717,861 | +17,784 | 0.07% | 6,902,703 |
| 2011-08-17 | 2011-08-15 | 10.122 | 700,077 | +2,964 | 0.07% | 7,085,998 |
| 2011-07-29 | 2011-07-27 | 11.809 | 697,113 | -3,557 | 0.07% | 8,231,997 |
| 2011-07-28 | 2011-07-26 | 11.876 | 700,670 | -2,964 | 0.07% | 8,321,280 |
| 2011-07-14 | 2011-07-12 | 11.573 | 703,634 | -11,856 | 0.07% | 8,142,821 |
| 2011-07-12 | 2011-07-08 | 11.809 | 715,490 | -26,675 | 0.07% | 8,449,005 |
| 2011-07-08 | 2011-07-06 | 12.230 | 742,165 | -23,711 | 0.08% | 9,077,002 |
| 2011-07-07 | 2011-07-05 | 12.787 | 765,876 | +65,206 | 0.08% | 9,793,358 |
| 2011-06-16 | 2011-06-14 | 12.669 | 700,670 | -5,928 | 0.07% | 8,876,820 |
| 2011-06-07 | 2011-06-02 | 13.057 | 706,598 | -71,134 | 0.07% | 9,226,083 |
| 2011-06-03 | 2011-06-01 | 14.317 | 777,732 | +77,062 | 0.08% | 11,134,425 |
| 2011-06-02 | 2011-05-31 | 14.441 | 700,670 | +37,698 | 0.07% | 10,118,609 |
| 2011-05-26 | 2011-05-24 | 14.602 | 662,972 | -13,461 | 0.07% | 9,680,580 |
| 2011-05-19 | 2011-05-17 | 14.744 | 676,433 | +11,217 | 0.07% | 9,973,615 |
| 2011-05-13 | 2011-05-11 | 14.085 | 665,216 | +2,805 | 0.07% | 9,369,406 |
| 2011-05-04 | 2011-04-29 | 13.871 | 662,411 | -8,974 | 0.07% | 9,188,178 |
| 2011-04-20 | 2011-04-18 | 14.976 | 671,385 | +1,682 | 0.07% | 10,054,795 |
| 2011-04-14 | 2011-04-12 | 14.566 | 669,703 | +2,805 | 0.07% | 9,754,985 |
| 2011-04-13 | 2011-04-11 | 14.727 | 666,898 | +2,804 | 0.07% | 9,821,137 |
| 2011-04-12 | 2011-04-08 | 15.208 | 664,094 | -5,609 | 0.07% | 10,099,523 |
| 2011-04-11 | 2011-04-07 | 14.655 | 669,703 | -11,217 | 0.07% | 9,814,685 |
| 2011-04-08 | 2011-04-06 | 14.905 | 680,920 | +4,487 | 0.07% | 10,149,033 |
| 2011-04-07 | 2011-04-04 | 15.226 | 676,433 | -199,116 | 0.07% | 10,299,234 |
| 2011-04-06 | 2011-04-01 | 14.495 | 875,549 | +5,609 | 0.10% | 12,690,925 |
| 2011-03-31 | 2011-03-29 | 14.281 | 869,940 | -2,244 | 0.09% | 12,423,504 |
| 2011-03-30 | 2011-03-28 | 14.049 | 872,184 | -1,122 | 0.09% | 12,253,400 |
| 2011-03-29 | 2011-03-25 | 14.192 | 873,306 | +3,366 | 0.10% | 12,393,723 |
| 2011-03-28 | 2011-03-24 | 13.906 | 869,940 | -125,079 | 0.09% | 12,097,794 |
| 2011-03-23 | 2011-03-21 | 13.639 | 995,019 | +4,487 | 0.11% | 13,571,101 |
| 2011-03-21 | 2011-03-17 | 12.516 | 990,532 | -59,454 | 0.11% | 12,397,323 |
| 2011-03-17 | 2011-03-15 | 13.015 | 1,049,986 | -77,403 | 0.11% | 13,665,598 |
| 2011-03-15 | 2011-03-11 | 13.693 | 1,127,389 | -37,019 | 0.12% | 15,436,801 |
| 2011-03-14 | 2011-03-10 | 13.889 | 1,164,408 | +5,609 | 0.13% | 16,172,044 |
| 2011-03-11 | 2011-03-09 | 13.996 | 1,158,799 | +1,683 | 0.13% | 16,218,103 |
| 2011-03-10 | 2011-03-08 | 13.817 | 1,157,116 | +6,731 | 0.13% | 15,988,248 |
| 2011-02-25 | 2011-02-23 | 14.744 | 1,150,385 | -7,853 | 0.13% | 16,961,764 |
| 2011-02-21 | 2011-02-17 | 15.868 | 1,158,238 | -112,178 | 0.13% | 18,378,502 |
| 2011-02-08 | 2011-02-02 | 16.723 | 1,270,416 | +59,454 | 0.14% | 21,245,702 |
| 2011-01-31 | 2011-01-27 | 15.975 | 1,210,962 | +2,244 | 0.13% | 19,344,647 |
| 2011-01-20 | 2011-01-18 | 16.991 | 1,208,718 | -17,668 | 0.13% | 20,537,150 |
| 2011-01-19 | 2011-01-17 | 16.937 | 1,226,386 | -35,056 | 0.13% | 20,771,750 |
| 2011-01-18 | 2011-01-14 | 17.383 | 1,261,442 | -561 | 0.14% | 21,927,756 |
| 2011-01-13 | 2011-01-11 | 17.365 | 1,262,003 | -1,682 | 0.14% | 21,915,008 |
| 2011-01-12 | 2011-01-10 | 17.829 | 1,263,685 | +167,706 | 0.14% | 22,529,996 |
| 2011-01-11 | 2011-01-07 | 17.900 | 1,095,979 | -13,461 | 0.12% | 19,618,158 |
| 2011-01-10 | 2011-01-06 | 17.116 | 1,109,440 | -3,366 | 0.12% | 18,988,792 |
| 2011-01-06 | 2011-01-04 | 16.741 | 1,112,806 | -62,259 | 0.12% | 18,629,763 |
| 2011-01-05 | 2011-01-03 | 15.992 | 1,175,065 | -5,608 | 0.13% | 18,792,157 |
| 2010-12-20 | 2010-12-16 | 15.190 | 1,180,673 | -7,292 | 0.13% | 17,934,593 |
| 2010-12-13 | 2010-12-09 | 16.010 | 1,187,965 | -5,329 | 0.13% | 19,019,639 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,193,294 | -5,608 | 0.13% | 18,594,358 |
| 2010-12-09 | 2010-12-07 | 15.868 | 1,198,902 | -18,510 | 0.13% | 19,023,743 |
| 2010-12-08 | 2010-12-06 | 15.814 | 1,217,412 | -47,675 | 0.13% | 19,252,338 |
| 2010-12-07 | 2010-12-03 | 15.725 | 1,265,087 | -5,609 | 0.14% | 19,893,503 |
| 2010-12-03 | 2010-12-01 | 15.493 | 1,270,696 | -8,414 | 0.14% | 19,687,190 |
| 2010-11-15 | 2010-11-11 | 16.206 | 1,279,110 | +21,034 | 0.14% | 20,729,750 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,258,076 | -1,122 | 0.14% | 20,770,175 |
| 2010-11-10 | 2010-11-08 | 16.331 | 1,259,198 | +22,996 | 0.14% | 20,564,198 |
| 2010-11-09 | 2010-11-05 | 16.010 | 1,236,202 | +27,484 | 0.13% | 19,791,926 |
| 2010-11-08 | 2010-11-04 | 16.046 | 1,208,718 | +4,207 | 0.13% | 19,395,000 |
| 2010-11-05 | 2010-11-03 | 15.689 | 1,204,511 | +26,081 | 0.13% | 18,897,995 |
| 2010-11-01 | 2010-10-28 | 16.028 | 1,178,430 | -58,893 | 0.13% | 18,887,991 |
| 2010-10-26 | 2010-10-22 | 16.046 | 1,237,323 | -2,805 | 0.13% | 19,853,994 |
| 2010-10-20 | 2010-10-18 | 15.975 | 1,240,128 | -1,402 | 0.14% | 19,810,563 |
| 2010-10-19 | 2010-10-15 | 16.135 | 1,241,530 | +5,609 | 0.14% | 20,032,174 |
| 2010-10-18 | 2010-10-14 | 16.385 | 1,235,921 | -53,565 | 0.13% | 20,250,162 |
| 2010-10-15 | 2010-10-13 | 16.117 | 1,289,486 | -2,805 | 0.14% | 20,782,957 |
| 2010-10-14 | 2010-10-12 | 14.798 | 1,292,291 | +8,414 | 0.14% | 19,123,206 |
| 2010-09-29 | 2010-09-27 | 15.172 | 1,283,877 | -5,609 | 0.14% | 19,479,386 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,289,486 | -60,940 | 0.14% | 20,680,949 |
| 2010-09-08 | 2010-09-06 | 15.894 | 1,350,426 | -5,537 | 0.15% | 21,463,193 |
| 2010-09-07 | 2010-09-03 | 15.460 | 1,355,963 | +8,305 | 0.15% | 20,963,436 |
| 2010-08-27 | 2010-08-25 | 15.966 | 1,347,658 | -6,644 | 0.15% | 21,516,559 |
| 2010-08-26 | 2010-08-24 | 16.038 | 1,354,302 | +6,644 | 0.15% | 21,720,477 |
| 2010-08-23 | 2010-08-19 | 16.508 | 1,347,658 | -4,706 | 0.15% | 22,246,759 |
| 2010-08-17 | 2010-08-13 | 17.176 | 1,352,364 | -27,684 | 0.15% | 23,228,169 |
| 2010-08-11 | 2010-08-09 | 16.851 | 1,380,048 | +4,706 | 0.15% | 23,255,019 |
| 2010-08-09 | 2010-08-05 | 17.031 | 1,375,342 | -2,768 | 0.15% | 23,424,119 |
| 2010-08-05 | 2010-08-03 | 17.989 | 1,378,110 | -11,074 | 0.15% | 24,790,432 |
| 2010-07-30 | 2010-07-28 | 17.573 | 1,389,184 | -73,086 | 0.15% | 24,412,569 |
| 2010-07-27 | 2010-07-23 | 17.375 | 1,462,270 | -2,768 | 0.16% | 25,406,422 |
| 2010-07-26 | 2010-07-22 | 16.869 | 1,465,038 | -27,684 | 0.16% | 24,713,635 |
| 2010-07-23 | 2010-07-21 | 16.743 | 1,492,722 | -8,859 | 0.16% | 24,991,915 |
| 2010-07-22 | 2010-07-20 | 16.435 | 1,501,581 | +38,757 | 0.17% | 24,679,197 |
| 2010-07-15 | 2010-07-13 | 16.291 | 1,462,824 | +27,684 | 0.16% | 23,830,847 |
| 2010-07-14 | 2010-07-12 | 16.779 | 1,435,140 | -87,204 | 0.16% | 24,079,688 |
| 2010-06-23 | 2010-06-21 | 16.490 | 1,522,344 | -109,352 | 0.17% | 25,102,932 |
| 2010-06-21 | 2010-06-17 | 15.713 | 1,631,696 | -11,074 | 0.18% | 25,638,899 |
| 2010-06-10 | 2010-06-08 | 14.954 | 1,642,770 | -7,751 | 0.18% | 24,566,765 |
| 2010-06-09 | 2010-06-07 | 14.792 | 1,650,521 | -3,322 | 0.18% | 24,414,387 |
| 2010-06-08 | 2010-06-04 | 15.009 | 1,653,843 | -11,074 | 0.18% | 24,821,966 |
| 2010-06-07 | 2010-06-03 | 14.864 | 1,664,917 | -58,136 | 0.18% | 24,747,612 |
| 2010-06-04 | 2010-06-02 | 14.467 | 1,723,053 | +13,842 | 0.19% | 24,927,115 |
| 2010-06-02 | 2010-05-31 | 15.280 | 1,709,211 | +5,536 | 0.19% | 26,116,015 |
| 2010-06-01 | 2010-05-28 | 15.406 | 1,703,675 | +47,617 | 0.19% | 26,246,817 |
| 2010-05-31 | 2010-05-27 | 16.432 | 1,656,058 | +33,221 | 0.18% | 27,211,783 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,622,837 | -65,334 | 0.18% | 26,303,516 |
| 2010-05-27 | 2010-05-25 | 15.818 | 1,688,171 | -112,849 | 0.19% | 26,702,757 |
| 2010-05-26 | 2010-05-24 | 16.022 | 1,801,020 | +95,653 | 0.20% | 28,856,419 |
| 2010-05-25 | 2010-05-20 | 14.720 | 1,705,367 | +6,180 | 0.19% | 25,102,391 |
| 2010-05-24 | 2010-05-19 | 15.241 | 1,699,187 | -75,233 | 0.19% | 25,896,784 |
| 2010-05-20 | 2010-05-18 | 15.966 | 1,774,420 | +109,625 | 0.20% | 28,331,167 |
| 2010-05-19 | 2010-05-17 | 16.022 | 1,664,795 | +24,182 | 0.19% | 26,673,786 |
| 2010-05-18 | 2010-05-14 | 15.780 | 1,640,613 | -91,354 | 0.18% | 25,889,446 |
| 2010-05-17 | 2010-05-13 | 15.464 | 1,731,967 | -32,780 | 0.19% | 26,783,134 |
| 2010-05-14 | 2010-05-12 | 14.980 | 1,764,747 | +142,405 | 0.20% | 26,436,203 |
| 2010-05-13 | 2010-05-11 | 15.352 | 1,622,342 | -145,092 | 0.18% | 24,906,753 |
| 2010-05-12 | 2010-05-10 | 14.924 | 1,767,434 | -24,182 | 0.20% | 26,377,785 |
| 2010-05-11 | 2010-05-07 | 14.161 | 1,791,616 | -13,165 | 0.20% | 25,371,745 |
| 2010-05-07 | 2010-05-05 | 14.180 | 1,804,781 | +13,434 | 0.20% | 25,591,765 |
| 2010-05-06 | 2010-05-04 | 14.701 | 1,791,347 | +162,557 | 0.20% | 26,334,651 |
| 2010-05-05 | 2010-05-03 | 15.278 | 1,628,790 | -72,815 | 0.18% | 24,884,505 |
| 2010-05-04 | 2010-04-30 | 15.669 | 1,701,605 | -5,374 | 0.19% | 26,661,931 |
| 2010-05-03 | 2010-04-29 | 15.222 | 1,706,979 | -2,418 | 0.19% | 25,983,774 |
| 2010-04-30 | 2010-04-28 | 15.203 | 1,709,397 | +5,374 | 0.19% | 25,988,771 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,704,023 | +9,135 | 0.19% | 25,780,228 |
| 2010-04-28 | 2010-04-26 | 15.259 | 1,694,888 | +42,453 | 0.19% | 25,862,804 |
| 2010-04-27 | 2010-04-23 | 15.222 | 1,652,435 | -25,257 | 0.19% | 25,153,501 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,677,692 | +12,897 | 0.19% | 26,318,465 |
| 2010-04-23 | 2010-04-21 | 16.153 | 1,664,795 | +5,912 | 0.19% | 26,890,646 |
| 2010-04-22 | 2010-04-20 | 16.246 | 1,658,883 | +9,404 | 0.19% | 26,949,502 |
| 2010-04-21 | 2010-04-19 | 16.562 | 1,649,479 | +21,495 | 0.19% | 27,318,544 |
| 2010-04-20 | 2010-04-16 | 17.064 | 1,627,984 | +5,911 | 0.18% | 27,780,510 |
| 2010-04-19 | 2010-04-15 | 17.865 | 1,622,073 | +12,091 | 0.18% | 28,977,598 |
| 2010-04-16 | 2010-04-14 | 18.423 | 1,609,982 | +1,881 | 0.18% | 29,660,397 |
| 2010-04-15 | 2010-04-13 | 18.497 | 1,608,101 | +4,299 | 0.18% | 29,745,444 |
| 2010-04-14 | 2010-04-12 | 19.353 | 1,603,802 | +8,329 | 0.18% | 31,038,794 |
| 2010-04-13 | 2010-04-09 | 19.502 | 1,595,473 | -537 | 0.18% | 31,115,121 |
| 2010-04-12 | 2010-04-08 | 20.209 | 1,596,010 | -53,738 | 0.18% | 32,254,193 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,649,748 | -73,083 | 0.19% | 34,936,599 |
| 2010-04-08 | 2010-04-01 | 21.437 | 1,722,831 | +16,658 | 0.19% | 36,933,112 |
| 2010-04-07 | 2010-03-31 | 20.358 | 1,706,173 | +2,150 | 0.19% | 34,734,507 |
| 2010-03-26 | 2010-03-24 | 20.395 | 1,704,023 | +10,747 | 0.19% | 34,754,157 |
| 2010-03-24 | 2010-03-22 | 20.433 | 1,693,276 | -10,747 | 0.19% | 34,597,988 |
| 2010-03-22 | 2010-03-18 | 20.433 | 1,704,023 | -80,607 | 0.19% | 34,817,577 |
| 2010-03-19 | 2010-03-17 | 19.986 | 1,784,630 | -160,407 | 0.20% | 35,667,545 |
| 2010-03-18 | 2010-03-16 | 19.912 | 1,945,037 | -3,224 | 0.22% | 38,728,653 |
| 2010-03-15 | 2010-03-11 | 20.284 | 1,948,261 | -26,869 | 0.22% | 39,517,948 |
| 2010-03-12 | 2010-03-10 | 20.433 | 1,975,130 | -54,812 | 0.22% | 40,356,991 |
| 2010-03-11 | 2010-03-09 | 20.098 | 2,029,942 | -807 | 0.23% | 40,796,991 |
| 2010-03-10 | 2010-03-08 | 19.353 | 2,030,749 | -81,143 | 0.23% | 39,301,610 |
| 2010-03-09 | 2010-03-05 | 19.390 | 2,111,892 | -3,225 | 0.24% | 40,950,591 |
| 2010-03-08 | 2010-03-04 | 18.944 | 2,115,117 | -12,359 | 0.24% | 40,068,485 |
| 2010-03-05 | 2010-03-03 | 19.651 | 2,127,476 | -37,885 | 0.24% | 41,807,032 |
| 2010-03-04 | 2010-03-02 | 19.725 | 2,165,361 | +203,665 | 0.24% | 42,712,690 |
| 2010-03-03 | 2010-03-01 | 19.502 | 1,961,696 | +100,221 | 0.22% | 38,257,249 |
| 2010-03-02 | 2010-02-26 | 19.167 | 1,861,475 | +1,881 | 0.21% | 35,679,206 |
| 2010-02-26 | 2010-02-24 | 18.609 | 1,859,594 | -2,687 | 0.21% | 34,605,003 |
| 2010-02-22 | 2010-02-18 | 17.958 | 1,862,281 | -2,687 | 0.21% | 33,442,080 |
| 2010-02-17 | 2010-02-11 | 18.237 | 1,864,968 | -537 | 0.21% | 34,010,907 |
| 2010-02-12 | 2010-02-10 | 18.255 | 1,865,505 | +3,224 | 0.21% | 34,055,415 |
| 2010-02-10 | 2010-02-08 | 17.418 | 1,862,281 | -10,747 | 0.21% | 32,437,084 |
| 2010-02-09 | 2010-02-05 | 17.585 | 1,873,028 | -4,837 | 0.21% | 32,937,970 |
| 2010-02-05 | 2010-02-03 | 18.590 | 1,877,865 | -5,373 | 0.21% | 34,910,061 |
| 2010-02-03 | 2010-02-01 | 17.772 | 1,883,238 | +2,686 | 0.21% | 33,467,967 |
| 2010-02-01 | 2010-01-28 | 16.878 | 1,880,552 | +1,075 | 0.21% | 31,740,472 |
| 2010-01-29 | 2010-01-27 | 17.157 | 1,879,477 | +19,614 | 0.21% | 32,246,953 |
| 2010-01-28 | 2010-01-26 | 17.920 | 1,859,863 | +538 | 0.21% | 33,329,438 |
| 2010-01-27 | 2010-01-25 | 18.944 | 1,859,325 | -5,374 | 0.21% | 35,222,797 |
| 2010-01-25 | 2010-01-21 | 20.321 | 1,864,699 | +9,673 | 0.21% | 37,892,401 |
| 2010-01-22 | 2010-01-20 | 20.619 | 1,855,026 | -59,112 | 0.21% | 38,248,157 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,914,138 | -5,642 | 0.22% | 39,538,207 |
| 2010-01-19 | 2010-01-15 | 20.172 | 1,919,780 | +9,673 | 0.22% | 38,725,898 |
| 2010-01-18 | 2010-01-14 | 19.912 | 1,910,107 | -32,243 | 0.21% | 38,033,144 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,942,350 | +4,299 | 0.22% | 39,398,051 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,938,051 | -269 | 0.22% | 40,681,321 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,938,320 | -94,309 | 0.22% | 39,893,428 |
| 2010-01-12 | 2010-01-08 | 21.549 | 2,032,629 | -33,586 | 0.23% | 43,801,343 |
| 2010-01-11 | 2010-01-07 | 21.847 | 2,066,215 | -41,378 | 0.23% | 45,140,291 |
| 2010-01-08 | 2010-01-06 | 21.549 | 2,107,593 | -181,365 | 0.24% | 45,416,750 |
| 2010-01-07 | 2010-01-05 | 21.586 | 2,288,958 | -215,757 | 0.26% | 49,410,194 |
| 2010-01-06 | 2010-01-04 | 22.033 | 2,504,715 | -401,421 | 0.28% | 55,186,235 |
| 2010-01-05 | 2009-12-31 | 22.628 | 2,906,136 | +13,972 | 0.33% | 65,761,280 |
| 2010-01-04 | 2009-12-29 | 22.889 | 2,892,164 | +5,374 | 0.33% | 66,198,596 |
| 2009-12-30 | 2009-12-28 | 23.633 | 2,886,790 | +53,737 | 0.33% | 68,224,390 |
| 2009-12-29 | 2009-12-24 | 22.963 | 2,833,053 | -1,343 | 0.32% | 65,056,487 |
| 2009-12-28 | 2009-12-22 | 23.075 | 2,834,396 | -5,105 | 0.32% | 65,403,797 |
| 2009-12-23 | 2009-12-21 | 22.442 | 2,839,501 | +1,075 | 0.32% | 63,725,035 |
| 2009-12-22 | 2009-12-18 | 22.442 | 2,838,426 | -58,575 | 0.32% | 63,700,910 |
| 2009-12-21 | 2009-12-17 | 23.112 | 2,897,001 | -139,180 | 0.33% | 66,956,230 |
| 2009-12-18 | 2009-12-16 | 23.931 | 3,036,181 | -652,914 | 0.34% | 72,658,993 |
| 2009-12-17 | 2009-12-15 | 25.085 | 3,689,095 | +15,853 | 0.42% | 92,540,210 |
| 2009-12-15 | 2009-12-11 | 27.504 | 3,673,242 | +2,418 | 0.42% | 101,028,691 |
| 2009-12-14 | 2009-12-10 | 26.871 | 3,670,824 | -32,242 | 0.42% | 98,639,646 |
| 2009-12-11 | 2009-12-09 | 26.983 | 3,703,066 | -29,287 | 0.42% | 99,919,489 |
| 2009-12-10 | 2009-12-08 | 26.462 | 3,732,353 | -2,956 | 0.42% | 98,764,998 |
| 2009-12-09 | 2009-12-07 | 25.792 | 3,735,309 | -3,493 | 0.42% | 96,340,859 |
| 2009-12-08 | 2009-12-04 | 25.978 | 3,738,802 | +23,645 | 0.42% | 97,126,700 |
| 2009-12-07 | 2009-12-03 | 26.239 | 3,715,157 | +26,062 | 0.42% | 97,480,340 |
| 2009-12-04 | 2009-12-02 | 24.787 | 3,689,095 | +16,928 | 0.42% | 91,441,810 |
| 2009-12-03 | 2009-12-01 | 23.633 | 3,672,167 | -8,061 | 0.42% | 86,785,445 |
| 2009-12-01 | 2009-11-27 | 21.289 | 3,680,228 | -52,663 | 0.42% | 78,346,843 |
| 2009-11-30 | 2009-11-26 | 22.293 | 3,732,891 | -342,847 | 0.42% | 83,219,073 |
| 2009-11-27 | 2009-11-25 | 22.591 | 4,075,738 | -241,282 | 0.46% | 92,075,841 |
| 2009-11-26 | 2009-11-24 | 22.740 | 4,317,020 | -2,149 | 0.49% | 98,169,373 |
| 2009-11-25 | 2009-11-23 | 22.628 | 4,319,169 | -95,922 | 0.49% | 97,735,991 |
| 2009-11-24 | 2009-11-20 | 22.145 | 4,415,091 | -18,808 | 0.50% | 97,770,395 |
| 2009-11-20 | 2009-11-18 | 21.959 | 4,433,899 | +18,808 | 0.50% | 97,361,791 |
| 2009-11-19 | 2009-11-17 | 23.596 | 4,415,091 | -1,075 | 0.50% | 104,178,875 |
| 2009-11-18 | 2009-11-16 | 23.894 | 4,416,166 | -5,374 | 0.50% | 105,519,121 |
| 2009-11-17 | 2009-11-13 | 23.782 | 4,421,540 | -143,479 | 0.50% | 105,153,846 |
| 2009-11-16 | 2009-11-12 | 23.001 | 4,565,019 | -3,225 | 0.52% | 104,998,189 |
| 2009-11-13 | 2009-11-11 | 21.586 | 4,568,244 | -3,224 | 0.52% | 98,611,606 |
| 2009-11-12 | 2009-11-10 | 21.363 | 4,571,468 | -33,855 | 0.52% | 97,660,360 |
| 2009-11-11 | 2009-11-09 | 21.400 | 4,605,323 | -29,824 | 0.52% | 98,555,005 |
| 2009-11-10 | 2009-11-06 | 20.693 | 4,635,147 | -155,840 | 0.53% | 95,915,556 |
| 2009-11-09 | 2009-11-05 | 20.433 | 4,790,987 | -69,590 | 0.54% | 97,892,198 |
| 2009-11-06 | 2009-11-04 | 20.619 | 4,860,577 | -157,720 | 0.55% | 100,218,601 |
| 2009-11-05 | 2009-11-03 | 20.433 | 5,018,297 | -806 | 0.57% | 102,536,727 |
| 2009-11-04 | 2009-11-02 | 20.842 | 5,019,103 | -19,077 | 0.57% | 104,607,996 |
| 2009-11-03 | 2009-10-30 | 21.102 | 5,038,180 | -98,071 | 0.57% | 106,318,168 |
| 2009-10-30 | 2009-10-28 | 21.400 | 5,136,251 | -25,526 | 0.58% | 109,916,990 |
| 2009-10-29 | 2009-10-27 | 21.810 | 5,161,777 | -403,033 | 0.59% | 112,576,463 |
| 2009-10-27 | 2009-10-22 | 23.522 | 5,564,810 | +16,122 | 0.63% | 130,893,525 |
| 2009-10-23 | 2009-10-21 | 24.043 | 5,548,688 | +48,901 | 0.63% | 133,405,449 |
| 2009-10-22 | 2009-10-20 | 23.484 | 5,499,787 | +128,433 | 0.62% | 129,159,387 |
| 2009-10-21 | 2009-10-19 | 22.517 | 5,371,354 | +151,003 | 0.61% | 120,945,550 |
| 2009-10-20 | 2009-10-16 | 20.805 | 5,220,351 | +2,150 | 0.59% | 108,608,110 |
| 2009-10-19 | 2009-10-15 | 21.214 | 5,218,201 | -4,299 | 0.59% | 110,699,690 |
| 2009-10-16 | 2009-10-14 | 21.177 | 5,222,500 | -12,898 | 0.59% | 110,596,520 |
| 2009-10-15 | 2009-10-13 | 20.581 | 5,235,398 | -297,438 | 0.59% | 107,752,059 |
| 2009-10-14 | 2009-10-12 | 20.246 | 5,532,836 | -80,606 | 0.63% | 112,020,483 |
| 2009-10-13 | 2009-10-09 | 20.470 | 5,613,442 | -4,031 | 0.64% | 114,905,991 |
| 2009-10-12 | 2009-10-08 | 20.768 | 5,617,473 | +5,105 | 0.64% | 116,661,065 |
| 2009-10-08 | 2009-10-06 | 21.093 | 5,612,368 | +31,295 | 0.64% | 118,382,251 |
| 2009-10-07 | 2009-10-05 | 19.442 | 5,581,073 | +2,664 | 0.64% | 108,505,462 |
| 2009-10-06 | 2009-10-02 | 19.967 | 5,578,409 | +4,796 | 0.64% | 111,384,850 |
| 2009-10-05 | 2009-09-30 | 20.267 | 5,573,613 | +2,398 | 0.64% | 112,962,607 |
| 2009-10-02 | 2009-09-29 | 20.380 | 5,571,215 | -319,725 | 0.64% | 113,541,306 |
| 2009-09-30 | 2009-09-28 | 19.592 | 5,890,940 | -56,751 | 0.67% | 115,414,199 |
| 2009-09-29 | 2009-09-25 | 20.868 | 5,947,691 | -108,707 | 0.68% | 124,115,873 |
| 2009-09-28 | 2009-09-24 | 20.643 | 6,056,398 | -273,632 | 0.69% | 125,020,501 |
| 2009-09-25 | 2009-09-23 | 20.680 | 6,330,030 | -815,299 | 0.72% | 130,906,588 |
| 2009-09-24 | 2009-09-22 | 21.243 | 7,145,329 | -19,983 | 0.82% | 151,789,874 |
| 2009-09-23 | 2009-09-21 | 21.056 | 7,165,312 | -107,907 | 0.82% | 150,869,727 |
| 2009-09-22 | 2009-09-18 | 22.069 | 7,273,219 | -197,164 | 0.83% | 160,512,230 |
| 2009-09-21 | 2009-09-17 | 22.519 | 7,470,383 | -248,054 | 0.86% | 168,227,990 |
| 2009-09-18 | 2009-09-16 | 22.895 | 7,718,437 | -376,210 | 0.88% | 176,710,899 |
| 2009-09-17 | 2009-09-15 | 23.082 | 8,094,647 | -2,665 | 0.93% | 186,843,145 |
| 2009-09-16 | 2009-09-14 | 23.458 | 8,097,312 | -134,284 | 0.93% | 189,943,759 |
| 2009-09-15 | 2009-09-11 | 23.120 | 8,231,596 | +37,301 | 0.94% | 190,313,194 |
| 2009-09-14 | 2009-09-10 | 23.908 | 8,194,295 | -65,011 | 0.94% | 195,909,350 |
| 2009-09-11 | 2009-09-09 | 24.021 | 8,259,306 | -46,360 | 0.95% | 198,393,605 |
| 2009-09-10 | 2009-09-08 | 23.308 | 8,305,666 | -15,720 | 0.95% | 193,584,330 |
| 2009-09-09 | 2009-09-07 | 23.495 | 8,321,386 | -62,346 | 0.95% | 195,512,324 |
| 2009-09-08 | 2009-09-04 | 21.694 | 8,383,732 | +92,454 | 0.96% | 181,873,474 |
| 2009-09-07 | 2009-09-03 | 19.517 | 8,291,278 | -7,993 | 0.95% | 161,818,793 |
| 2009-09-04 | 2009-09-02 | 17.809 | 8,299,271 | +63,145 | 0.95% | 147,801,996 |
| 2009-09-03 | 2009-09-01 | 18.147 | 8,236,126 | -27,709 | 0.94% | 149,459,525 |
| 2009-09-02 | 2009-08-31 | 17.359 | 8,263,835 | +3,463 | 0.95% | 143,448,996 |
| 2009-09-01 | 2009-08-28 | 18.428 | 8,260,372 | -103,910 | 0.95% | 152,224,738 |
| 2009-08-31 | 2009-08-27 | 19.141 | 8,364,282 | -20,516 | 0.96% | 160,104,294 |
| 2009-08-28 | 2009-08-26 | 19.442 | 8,384,798 | +25,312 | 0.96% | 163,014,600 |
| 2009-08-27 | 2009-08-25 | 19.892 | 8,359,486 | -15,987 | 0.96% | 166,287,492 |
| 2009-08-26 | 2009-08-24 | 20.267 | 8,375,473 | +118,565 | 0.96% | 169,749,006 |
| 2009-08-25 | 2009-08-21 | 20.005 | 8,256,908 | -9,059 | 0.95% | 165,176,703 |
| 2009-08-24 | 2009-08-20 | 20.643 | 8,265,967 | -5,595 | 0.95% | 170,632,005 |
| 2009-08-21 | 2009-08-19 | 19.817 | 8,271,562 | -323,189 | 0.95% | 163,917,601 |
| 2009-08-20 | 2009-08-18 | 19.066 | 8,594,751 | -81,796 | 0.98% | 163,870,640 |
| 2009-08-19 | 2009-08-17 | 19.629 | 8,676,547 | +1,598 | 0.99% | 170,314,942 |
| 2009-08-18 | 2009-08-14 | 21.731 | 8,674,949 | +17,052 | 0.99% | 188,516,614 |
| 2009-08-17 | 2009-08-13 | 22.444 | 8,657,897 | +11,457 | 0.99% | 194,320,105 |
| 2009-08-14 | 2009-08-12 | 21.468 | 8,646,440 | -79,398 | 0.99% | 185,625,441 |
| 2009-08-13 | 2009-08-11 | 22.031 | 8,725,838 | +74,602 | 1.00% | 192,242,491 |
| 2009-08-12 | 2009-08-10 | 21.919 | 8,651,236 | -14,920 | 0.99% | 189,624,804 |
| 2009-08-11 | 2009-08-07 | 21.919 | 8,666,156 | -75,669 | 0.99% | 189,951,832 |
| 2009-08-10 | 2009-08-06 | 23.045 | 8,741,825 | +36,769 | 1.00% | 201,453,407 |
| 2009-08-07 | 2009-08-05 | 23.270 | 8,705,056 | +106,575 | 1.00% | 202,566,394 |
| 2009-08-06 | 2009-08-04 | 24.396 | 8,598,481 | +279,760 | 0.99% | 209,767,996 |
| 2009-08-05 | 2009-08-03 | 24.021 | 8,318,721 | -46,094 | 0.95% | 199,820,789 |
| 2009-08-04 | 2009-07-31 | 22.482 | 8,364,815 | -208,621 | 0.96% | 188,056,046 |
| 2009-08-03 | 2009-07-30 | 21.694 | 8,573,436 | -28,775 | 0.98% | 185,988,840 |
| 2009-07-31 | 2009-07-29 | 22.369 | 8,602,211 | +285,088 | 0.99% | 192,424,554 |
| 2009-07-30 | 2009-07-28 | 23.308 | 8,317,123 | -23,180 | 0.95% | 193,851,364 |
| 2009-07-29 | 2009-07-27 | 23.345 | 8,340,303 | +19,450 | 0.96% | 194,704,662 |
| 2009-07-28 | 2009-07-24 | 22.294 | 8,320,853 | -55,952 | 0.95% | 185,506,201 |
| 2009-07-27 | 2009-07-23 | 22.144 | 8,376,805 | -156,932 | 0.96% | 185,496,003 |
| 2009-07-24 | 2009-07-22 | 20.267 | 8,533,737 | +3,730 | 0.98% | 172,956,605 |
| 2009-07-23 | 2009-07-21 | 20.493 | 8,530,007 | -332,248 | 0.98% | 174,801,908 |
| 2009-07-22 | 2009-07-20 | 20.905 | 8,862,255 | -227,804 | 1.02% | 185,269,349 |
| 2009-07-21 | 2009-07-17 | 21.619 | 9,090,059 | +17,052 | 1.04% | 196,513,922 |
| 2009-07-20 | 2009-07-16 | 21.731 | 9,073,007 | -7,194 | 1.04% | 197,166,872 |
| 2009-07-17 | 2009-07-15 | 22.182 | 9,080,201 | -65,277 | 1.04% | 201,412,806 |
| 2009-07-16 | 2009-07-14 | 21.994 | 9,145,478 | +7,993 | 1.05% | 201,144,501 |
| 2009-07-15 | 2009-07-13 | 21.131 | 9,137,485 | -114,035 | 1.12% | 193,080,853 |
| 2009-07-14 | 2009-07-10 | 21.731 | 9,251,520 | +307,735 | 1.13% | 201,046,165 |
| 2009-07-13 | 2009-07-09 | 21.543 | 8,943,785 | +245,923 | 1.09% | 192,680,330 |
| 2009-07-10 | 2009-07-08 | 21.393 | 8,697,862 | +381,272 | 1.06% | 186,076,490 |
| 2009-07-09 | 2009-07-07 | 22.069 | 8,316,590 | -30,640 | 1.02% | 183,538,321 |
| 2009-07-08 | 2009-07-06 | 22.745 | 8,347,230 | +224,074 | 1.02% | 189,853,734 |
| 2009-07-07 | 2009-07-03 | 22.332 | 8,123,156 | +924,273 | 0.99% | 181,403,598 |
| 2009-07-06 | 2009-07-02 | 21.581 | 7,198,883 | +141,478 | 0.88% | 155,359,243 |
| 2009-07-03 | 2009-06-30 | 21.870 | 7,057,405 | -7,993 | 0.86% | 154,344,613 |
| 2009-07-02 | 2009-06-29 | 22.596 | 7,065,398 | +207,115 | 0.86% | 159,652,057 |
| 2009-06-30 | 2009-06-26 | 22.749 | 6,858,283 | +73,233 | 0.85% | 156,020,898 |
| 2009-06-29 | 2009-06-25 | 22.443 | 6,785,050 | +29,816 | 0.84% | 152,279,541 |
| 2009-06-26 | 2009-06-24 | 21.449 | 6,755,234 | +63,556 | 0.84% | 144,895,089 |
| 2009-06-25 | 2009-06-23 | 20.914 | 6,691,678 | +515,248 | 0.83% | 139,949,956 |
| 2009-06-24 | 2009-06-22 | 21.029 | 6,176,430 | -23,016 | 0.77% | 129,882,494 |
| 2009-06-23 | 2009-06-19 | 21.105 | 6,199,446 | +32,954 | 0.77% | 130,840,551 |
| 2009-06-22 | 2009-06-18 | 21.029 | 6,166,492 | -79,510 | 0.77% | 129,673,510 |
| 2009-06-19 | 2009-06-17 | 20.646 | 6,246,002 | +263,378 | 0.78% | 128,957,405 |
| 2009-06-18 | 2009-06-16 | 20.302 | 5,982,624 | -150,651 | 0.74% | 121,460,939 |
| 2009-06-17 | 2009-06-15 | 20.990 | 6,133,275 | -29,293 | 0.76% | 128,740,499 |
| 2009-06-16 | 2009-06-12 | 21.946 | 6,162,568 | -48,386 | 0.77% | 135,245,873 |
| 2009-06-15 | 2009-06-11 | 21.946 | 6,210,954 | -52,048 | 0.77% | 136,307,769 |
| 2009-06-12 | 2009-06-10 | 21.946 | 6,263,002 | +94,941 | 0.78% | 137,450,033 |
| 2009-06-11 | 2009-06-09 | 21.488 | 6,168,061 | +268,870 | 0.77% | 132,536,465 |
| 2009-06-10 | 2009-06-08 | 19.691 | 5,899,191 | +79,772 | 0.73% | 116,158,259 |
| 2009-06-09 | 2009-06-05 | 19.002 | 5,819,419 | -74,802 | 0.72% | 110,582,505 |
| 2009-06-08 | 2009-06-04 | 19.499 | 5,894,221 | +414,290 | 0.73% | 114,933,597 |
| 2009-06-05 | 2009-06-03 | 19.002 | 5,479,931 | +779,410 | 0.68% | 104,131,443 |
| 2009-06-04 | 2009-06-02 | 17.492 | 4,700,521 | +843,750 | 0.58% | 82,221,899 |
| 2009-06-03 | 2009-06-01 | 17.205 | 3,856,771 | +277,763 | 0.48% | 66,357,004 |
| 2009-06-02 | 2009-05-29 | 16.058 | 3,579,008 | -52,309 | 0.45% | 57,472,801 |
| 2009-06-01 | 2009-05-27 | 15.791 | 3,631,317 | -1,046 | 0.45% | 57,340,915 |
| 2009-05-29 | 2009-05-26 | 15.217 | 3,632,363 | +68,263 | 0.45% | 55,274,233 |
| 2009-05-26 | 2009-05-22 | 14.720 | 3,564,100 | -80,556 | 0.44% | 52,463,954 |
| 2009-05-25 | 2009-05-21 | 14.911 | 3,644,656 | +38,186 | 0.45% | 54,346,497 |
| 2009-05-22 | 2009-05-20 | 15.389 | 3,606,470 | +23,800 | 0.45% | 55,500,720 |
| 2009-05-21 | 2009-05-19 | 15.676 | 3,582,670 | -69,310 | 0.45% | 56,161,807 |
| 2009-05-20 | 2009-05-18 | 16.173 | 3,651,980 | -1,046 | 0.45% | 59,063,498 |
| 2009-05-19 | 2009-05-15 | 15.676 | 3,653,026 | +44,986 | 0.45% | 57,264,705 |
| 2009-05-18 | 2009-05-14 | 14.185 | 3,608,040 | +32,171 | 0.45% | 51,179,455 |
| 2009-05-15 | 2009-05-13 | 13.688 | 3,575,869 | -205,053 | 0.44% | 48,945,755 |
| 2009-05-14 | 2009-05-12 | 12.847 | 3,780,922 | -181,775 | 0.47% | 48,572,158 |
| 2009-05-13 | 2009-05-11 | 11.470 | 3,962,697 | +200,345 | 0.49% | 45,452,997 |
| 2009-05-11 | 2009-05-07 | 10.610 | 3,762,352 | -56,756 | 0.47% | 39,918,372 |
| 2009-05-08 | 2009-05-06 | 11.011 | 3,819,108 | +36,878 | 0.47% | 42,053,760 |
| 2009-05-07 | 2009-05-05 | 10.323 | 3,782,230 | -177,852 | 0.47% | 39,044,701 |
| 2009-05-06 | 2009-05-04 | 9.157 | 3,960,082 | +298,164 | 0.49% | 36,262,697 |
| 2009-05-05 | 2009-04-30 | 8.239 | 3,661,918 | +20,923 | 0.46% | 30,172,153 |
| 2009-05-04 | 2009-04-29 | 7.953 | 3,640,995 | +250,824 | 0.45% | 28,955,684 |
| 2009-04-30 | 2009-04-28 | 7.207 | 3,390,171 | +54,402 | 0.42% | 24,433,370 |
| 2009-04-29 | 2009-04-27 | 7.895 | 3,335,769 | +103,572 | 0.41% | 26,337,008 |
| 2009-04-28 | 2009-04-24 | 8.469 | 3,232,197 | +30,863 | 0.40% | 27,372,972 |
| 2009-04-27 | 2009-04-23 | 8.698 | 3,201,334 | +408,798 | 0.40% | 27,845,998 |
| 2009-04-24 | 2009-04-22 | 8.947 | 2,792,536 | +107,234 | 0.35% | 24,984,177 |
| 2009-04-22 | 2009-04-20 | 9.081 | 2,685,302 | +32,432 | 0.33% | 24,384,124 |
| 2009-04-21 | 2009-04-17 | 9.100 | 2,652,870 | +190,144 | 0.33% | 24,140,337 |
| 2009-04-20 | 2009-04-16 | 9.100 | 2,462,726 | -54,401 | 0.31% | 22,410,083 |
| 2009-04-17 | 2009-04-15 | 8.411 | 2,517,127 | +493,277 | 0.31% | 21,172,796 |
| 2009-04-15 | 2009-04-09 | 7.360 | 2,023,850 | +475,754 | 0.25% | 14,895,650 |
| 2009-04-14 | 2009-04-08 | 7.092 | 1,548,096 | +308,625 | 0.19% | 10,979,744 |
| 2009-04-09 | 2009-04-07 | 8.125 | 1,239,471 | +143,066 | 0.15% | 10,070,377 |
| 2009-04-08 | 2009-04-06 | 8.029 | 1,096,405 | +61,202 | 0.14% | 8,803,203 |
| 2009-04-07 | 2009-04-03 | 8.067 | 1,035,203 | -10,462 | 0.13% | 8,351,383 |
| 2009-04-06 | 2009-04-02 | 7.742 | 1,045,665 | -77,679 | 0.13% | 8,095,954 |
| 2009-04-03 | 2009-04-01 | 6.844 | 1,123,344 | -7,323 | 0.14% | 7,688,050 |
| 2009-04-02 | 2009-03-31 | 6.595 | 1,130,667 | -10,462 | 0.14% | 7,457,173 |
| 2009-04-01 | 2009-03-30 | 6.117 | 1,141,129 | +5,231 | 0.14% | 6,980,799 |
| 2009-03-31 | 2009-03-27 | 6.882 | 1,135,898 | +545,325 | 0.14% | 7,817,398 |
| 2009-03-30 | 2009-03-26 | 6.863 | 590,573 | +21,970 | 0.07% | 4,053,111 |
| 2009-03-27 | 2009-03-25 | 6.978 | 568,603 | -10,462 | 0.07% | 3,967,550 |
| 2009-03-26 | 2009-03-24 | 7.016 | 579,065 | -31,647 | 0.07% | 4,062,691 |
| 2009-03-25 | 2009-03-23 | 6.462 | 610,712 | -23,539 | 0.08% | 3,946,150 |
| 2009-03-24 | 2009-03-20 | 5.945 | 634,251 | +198,775 | 0.08% | 3,770,873 |
| 2009-03-23 | 2009-03-19 | 6.251 | 435,476 | -5,231 | 0.05% | 2,722,277 |
| 2009-03-20 | 2009-03-18 | 6.041 | 440,707 | -13,077 | 0.05% | 2,662,303 |
| 2009-03-16 | 2009-03-12 | 5.334 | 453,784 | +5,231 | 0.06% | 2,420,326 |
| 2009-03-13 | 2009-03-11 | 5.372 | 448,553 | -36,617 | 0.06% | 2,409,575 |
| 2009-03-12 | 2009-03-10 | 5.257 | 485,170 | -42,109 | 0.06% | 2,550,628 |
| 2009-03-11 | 2009-03-09 | 5.009 | 527,279 | +36,879 | 0.07% | 2,640,962 |
| 2009-03-09 | 2009-03-05 | 4.684 | 490,400 | -11,770 | 0.06% | 2,296,873 |
| 2009-03-06 | 2009-03-04 | 4.684 | 502,170 | -262 | 0.06% | 2,352,000 |
| 2009-03-05 | 2009-03-03 | 4.225 | 502,432 | +6,801 | 0.06% | 2,122,707 |
| 2009-03-04 | 2009-03-02 | 4.263 | 495,631 | -10,724 | 0.06% | 2,112,923 |
| 2009-03-03 | 2009-02-27 | 4.397 | 506,355 | +12,554 | 0.06% | 2,226,401 |
| 2009-03-02 | 2009-02-26 | 4.607 | 493,801 | +36,094 | 0.06% | 2,275,042 |
| 2009-02-27 | 2009-02-25 | 4.856 | 457,707 | +12,554 | 0.06% | 2,222,500 |
| 2009-02-25 | 2009-02-23 | 5.142 | 445,153 | +262 | 0.06% | 2,289,191 |
| 2009-02-24 | 2009-02-20 | 5.142 | 444,891 | +9,677 | 0.06% | 2,287,843 |
| 2009-02-23 | 2009-02-19 | 5.448 | 435,214 | +15,693 | 0.05% | 2,371,200 |
| 2009-02-20 | 2009-02-18 | 5.410 | 419,521 | +31,385 | 0.05% | 2,269,659 |
| 2009-02-19 | 2009-02-17 | 5.372 | 388,136 | +146,467 | 0.05% | 2,085,022 |
| 2009-02-18 | 2009-02-16 | 5.410 | 241,669 | +10,462 | 0.03% | 1,307,458 |
| 2009-02-17 | 2009-02-13 | 5.429 | 231,207 | -15,693 | 0.03% | 1,255,277 |
| 2009-02-16 | 2009-02-12 | 5.353 | 246,900 | +64,340 | 0.03% | 1,321,598 |
| 2009-01-29 | 2009-01-22 | 5.257 | 182,560 | -2,877 | 0.02% | 959,751 |
| 2009-01-22 | 2009-01-20 | 5.353 | 185,437 | -4,446 | 0.02% | 992,601 |
| 2009-01-20 | 2009-01-16 | 5.659 | 189,883 | +7,846 | 0.02% | 1,074,480 |
| 2009-01-14 | 2009-01-12 | 5.850 | 182,037 | +26,155 | 0.02% | 1,064,882 |
| 2009-01-13 | 2009-01-09 | 6.213 | 155,882 | +2,092 | 0.02% | 968,500 |
| 2009-01-09 | 2009-01-07 | 5.926 | 153,790 | -14,123 | 0.02% | 911,402 |
| 2009-01-08 | 2009-01-06 | 5.984 | 167,913 | +8,369 | 0.02% | 1,004,729 |
| 2009-01-07 | 2009-01-05 | 6.156 | 159,544 | +24,063 | 0.02% | 982,102 |
| 2009-01-06 | 2009-01-02 | 6.442 | 135,481 | -199,037 | 0.02% | 872,828 |
| 2009-01-05 | 2008-12-31 | 6.194 | 334,518 | -2,093 | 0.04% | 2,071,977 |
| 2009-01-02 | 2008-12-29 | 6.309 | 336,611 | -785 | 0.04% | 2,123,551 |
| 2008-12-30 | 2008-12-24 | 6.251 | 337,396 | -16,477 | 0.04% | 2,109,153 |
| 2008-12-29 | 2008-12-22 | 6.863 | 353,873 | -11,508 | 0.04% | 2,428,635 |
| 2008-12-23 | 2008-12-19 | 6.882 | 365,381 | +26,155 | 0.05% | 2,514,600 |
| 2008-12-17 | 2008-12-15 | 5.601 | 339,226 | -26,417 | 0.04% | 1,900,103 |
| 2008-12-16 | 2008-12-12 | 5.506 | 365,643 | -2,354 | 0.05% | 2,013,122 |
| 2008-12-15 | 2008-12-11 | 6.194 | 367,997 | +123,712 | 0.05% | 2,279,343 |
| 2008-12-11 | 2008-12-09 | 6.175 | 244,285 | -57,540 | 0.03% | 1,508,411 |
| 2008-12-09 | 2008-12-05 | 5.410 | 301,825 | -15,170 | 0.04% | 1,632,909 |
| 2008-12-08 | 2008-12-04 | 4.932 | 316,995 | +15,170 | 0.04% | 1,563,481 |
| 2008-12-05 | 2008-12-03 | 5.028 | 301,825 | +52,309 | 0.04% | 1,517,509 |
| 2008-12-04 | 2008-12-02 | 4.856 | 249,516 | +78,464 | 0.03% | 1,211,581 |
| 2008-12-02 | 2008-11-28 | 4.779 | 171,052 | -52,309 | 0.02% | 817,502 |
| 2008-12-01 | 2008-11-27 | 4.588 | 223,361 | -19,878 | 0.03% | 1,024,800 |
| 2008-11-28 | 2008-11-26 | 4.378 | 243,239 | -14,123 | 0.03% | 1,064,852 |
| 2008-11-27 | 2008-11-25 | 4.015 | 257,362 | -68,264 | 0.03% | 1,033,199 |
| 2008-11-26 | 2008-11-24 | 3.919 | 325,626 | +262 | 0.04% | 1,276,125 |
| 2008-11-25 | 2008-11-21 | 4.206 | 325,364 | +56,494 | 0.04% | 1,368,399 |
| 2008-11-24 | 2008-11-20 | 4.053 | 268,870 | +42,632 | 0.03% | 1,089,679 |
| 2008-11-21 | 2008-11-19 | 4.320 | 226,238 | +19,616 | 0.03% | 977,450 |
| 2008-11-20 | 2008-11-18 | 4.320 | 206,622 | -57,540 | 0.03% | 892,700 |
| 2008-11-19 | 2008-11-17 | 4.397 | 264,162 | +36,616 | 0.03% | 1,161,498 |
| 2008-11-18 | 2008-11-14 | 5.085 | 227,546 | +5,493 | 0.03% | 1,157,101 |
| 2008-11-17 | 2008-11-13 | 4.722 | 222,053 | +4,969 | 0.03% | 1,048,513 |
| 2008-11-13 | 2008-11-11 | 5.085 | 217,084 | +52,309 | 0.03% | 1,103,900 |
| 2008-11-07 | 2008-11-05 | 5.334 | 164,775 | -26,154 | 0.02% | 878,852 |
| 2008-11-06 | 2008-11-04 | 4.932 | 190,929 | -26,155 | 0.02% | 941,699 |
| 2008-11-04 | 2008-10-31 | 4.435 | 217,084 | -50,478 | 0.03% | 962,800 |
| 2008-11-03 | 2008-10-30 | 4.282 | 267,562 | -10,462 | 0.03% | 1,145,758 |
| 2008-10-31 | 2008-10-29 | 3.441 | 278,024 | +10,462 | 0.03% | 956,699 |
| 2008-10-30 | 2008-10-28 | 3.460 | 267,562 | -1,073,389 | 0.03% | 925,813 |
| 2008-10-29 | 2008-10-27 | 3.862 | 1,340,951 | -162,421 | 0.17% | 5,178,270 |
| 2008-10-28 | 2008-10-24 | 4.837 | 1,503,372 | +44,986 | 0.19% | 7,271,222 |
| 2008-10-27 | 2008-10-23 | 5.334 | 1,458,386 | -15,692 | 0.18% | 7,778,522 |
| 2008-10-24 | 2008-10-22 | 5.142 | 1,474,078 | +52,309 | 0.18% | 7,580,418 |
| 2008-10-23 | 2008-10-21 | 5.506 | 1,421,769 | +262 | 0.18% | 7,827,840 |
| 2008-10-21 | 2008-10-17 | 5.104 | 1,421,507 | -262 | 0.18% | 7,255,723 |
| 2008-10-17 | 2008-10-15 | 5.315 | 1,421,769 | +2,092 | 0.18% | 7,556,040 |
| 2008-10-16 | 2008-10-14 | 5.448 | 1,419,677 | +523 | 0.18% | 7,734,902 |
| 2008-10-15 | 2008-10-13 | 5.123 | 1,419,154 | +2,877 | 0.18% | 7,270,842 |
| 2008-10-13 | 2008-10-09 | 5.716 | 1,416,277 | +1,831 | 0.18% | 8,095,428 |
| 2008-10-10 | 2008-10-08 | 6.079 | 1,414,446 | -5,754 | 0.18% | 8,598,722 |
| 2008-10-06 | 2008-10-02 | 7.035 | 1,420,200 | +5,754 | 0.18% | 9,991,202 |
| 2008-09-30 | 2008-09-26 | 7.398 | 1,414,446 | -12,815 | 0.18% | 10,464,482 |
| 2008-09-23 | 2008-09-19 | 7.264 | 1,427,261 | -34,263 | 0.18% | 10,368,296 |
| 2008-09-22 | 2008-09-18 | 6.787 | 1,461,524 | +6,015 | 0.18% | 9,918,699 |
| 2008-09-19 | 2008-09-17 | 6.882 | 1,455,509 | +10,462 | 0.18% | 10,017,003 |
| 2008-09-17 | 2008-09-12 | 9.176 | 1,445,047 | -784 | 0.18% | 13,260,003 |
| 2008-09-12 | 2008-09-10 | 9.425 | 1,445,831 | -5,231 | 0.18% | 13,626,517 |
| 2008-09-11 | 2008-09-09 | 9.750 | 1,451,062 | +5,231 | 0.18% | 14,147,397 |
| 2008-09-09 | 2008-09-05 | 10.629 | 1,445,831 | -7,324 | 0.18% | 15,367,837 |
| 2008-09-08 | 2008-09-04 | 10.897 | 1,453,155 | -18,831 | 0.18% | 15,834,604 |
| 2008-09-04 | 2008-09-02 | 10.897 | 1,471,986 | +5,231 | 0.18% | 16,039,800 |
| 2008-09-03 | 2008-09-01 | 10.897 | 1,466,755 | +15,693 | 0.18% | 15,982,799 |
| 2008-09-02 | 2008-08-29 | 11.470 | 1,451,062 | +16,216 | 0.18% | 16,643,997 |
| 2008-08-29 | 2008-08-27 | 11.011 | 1,434,846 | +20,400 | 0.18% | 15,799,676 |
| 2008-08-26 | 2008-08-21 | 10.686 | 1,414,446 | +26,155 | 0.18% | 15,115,363 |
| 2008-08-25 | 2008-08-20 | 10.706 | 1,388,291 | +5,231 | 0.17% | 14,862,400 |
| 2008-08-18 | 2008-08-14 | 11.088 | 1,383,060 | -61,987 | 0.17% | 15,335,199 |
| 2008-08-08 | 2008-08-05 | 12.292 | 1,445,047 | -20,923 | 0.18% | 17,762,879 |
| 2008-07-29 | 2008-07-25 | 14.280 | 1,465,970 | -15,170 | 0.18% | 20,934,669 |
| 2008-07-22 | 2008-07-18 | 12.923 | 1,481,140 | +4,708 | 0.18% | 19,140,938 |
| 2008-07-18 | 2008-07-16 | 12.235 | 1,476,432 | +9,415 | 0.18% | 18,063,996 |
| 2008-07-17 | 2008-07-15 | 12.254 | 1,467,017 | -41,324 | 0.18% | 17,976,850 |
| 2008-07-15 | 2008-07-11 | 12.713 | 1,508,341 | -28,770 | 0.19% | 19,175,275 |
| 2008-07-14 | 2008-07-10 | 12.350 | 1,537,111 | +18,308 | 0.19% | 18,982,708 |
| 2008-07-11 | 2008-07-09 | 12.350 | 1,518,803 | -25,632 | 0.19% | 18,756,611 |
| 2008-07-10 | 2008-07-08 | 11.661 | 1,544,435 | -4,707 | 0.19% | 18,010,256 |
| 2008-07-09 | 2008-07-07 | 11.776 | 1,549,142 | +78,464 | 0.19% | 18,242,836 |
| 2008-07-08 | 2008-07-04 | 11.203 | 1,470,678 | +374,535 | 0.18% | 16,475,387 |
| 2008-07-07 | 2008-07-03 | 11.183 | 1,096,143 | +48,648 | 0.14% | 12,258,674 |
| 2008-07-04 | 2008-07-02 | 11.260 | 1,047,495 | -6,016 | 0.13% | 11,794,721 |
| 2008-07-02 | 2008-06-27 | 11.508 | 1,053,511 | -1,046 | 0.13% | 12,124,281 |
| 2008-06-27 | 2008-06-25 | 11.661 | 1,054,557 | +2,877 | 0.13% | 12,297,598 |
| 2008-06-25 | 2008-06-23 | 12.713 | 1,051,680 | +1,569 | 0.13% | 13,369,823 |
| 2008-06-20 | 2008-06-18 | 14.166 | 1,050,111 | -126,589 | 0.13% | 14,875,577 |
| 2008-06-19 | 2008-06-17 | 14.147 | 1,176,700 | -4,184 | 0.15% | 16,646,306 |
| 2008-06-16 | 2008-06-12 | 14.950 | 1,180,884 | -2,616 | 0.15% | 17,653,646 |
| 2008-06-03 | 2008-05-30 | 16.861 | 1,183,500 | -2,615 | 0.15% | 19,955,254 |
| 2008-06-02 | 2008-05-29 | 16.632 | 1,186,115 | -1,046 | 0.15% | 19,727,246 |
| 2008-05-23 | 2008-05-21 | 16.613 | 1,187,161 | +5,231 | 0.15% | 19,721,948 |
| 2008-05-22 | 2008-05-20 | 16.135 | 1,181,930 | -6,016 | 0.15% | 19,070,172 |
| 2008-05-21 | 2008-05-19 | 16.594 | 1,187,946 | -13,862 | 0.15% | 19,712,279 |
| 2008-05-20 | 2008-05-16 | 18.183 | 1,201,808 | +18,308 | 0.15% | 21,852,803 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,183,500 | +36,207 | 0.15% | 22,176,284 |
| 2008-05-16 | 2008-05-14 | 18.976 | 1,147,293 | +8,582 | 0.15% | 21,770,541 |
| 2008-05-15 | 2008-05-13 | 18.995 | 1,138,711 | -5,048 | 0.15% | 21,630,248 |
| 2008-05-14 | 2008-05-09 | 18.025 | 1,143,759 | -70,176 | 0.15% | 20,616,042 |
| 2008-05-09 | 2008-05-07 | 18.223 | 1,213,935 | -12,621 | 0.16% | 22,121,401 |
| 2008-05-07 | 2008-05-05 | 18.282 | 1,226,556 | +15,145 | 0.16% | 22,424,277 |
| 2008-05-06 | 2008-05-02 | 18.322 | 1,211,411 | -10,602 | 0.16% | 22,195,382 |
| 2008-05-05 | 2008-04-30 | 18.025 | 1,222,013 | +5,049 | 0.16% | 22,026,556 |
| 2008-05-02 | 2008-04-29 | 18.064 | 1,216,964 | +1,010 | 0.16% | 21,983,758 |
| 2008-04-30 | 2008-04-28 | 18.064 | 1,215,954 | +20,194 | 0.16% | 21,965,513 |
| 2008-04-28 | 2008-04-24 | 17.312 | 1,195,760 | +3,534 | 0.15% | 20,700,690 |
| 2008-04-25 | 2008-04-23 | 15.668 | 1,192,226 | +14,641 | 0.15% | 18,679,465 |
| 2008-04-24 | 2008-04-22 | 14.875 | 1,177,585 | +6,563 | 0.15% | 17,517,074 |
| 2008-04-23 | 2008-04-21 | 14.360 | 1,171,022 | -505 | 0.15% | 16,816,377 |
| 2008-04-22 | 2008-04-18 | 14.440 | 1,171,527 | -9,592 | 0.15% | 16,916,449 |
| 2008-04-21 | 2008-04-17 | 14.856 | 1,181,119 | -13,379 | 0.15% | 17,546,249 |
| 2008-04-18 | 2008-04-16 | 14.479 | 1,194,498 | +1,515 | 0.15% | 17,295,462 |
| 2008-04-17 | 2008-04-15 | 14.499 | 1,192,983 | +8,330 | 0.15% | 17,297,156 |
| 2008-04-16 | 2008-04-14 | 16.004 | 1,184,653 | -21,457 | 0.15% | 18,959,719 |
| 2008-04-15 | 2008-04-11 | 16.480 | 1,206,110 | -1,767 | 0.16% | 19,876,486 |
| 2008-04-14 | 2008-04-10 | 15.588 | 1,207,877 | -2,776 | 0.16% | 18,828,981 |
| 2008-04-11 | 2008-04-09 | 15.430 | 1,210,653 | +9,087 | 0.16% | 18,680,415 |
| 2008-04-10 | 2008-04-08 | 15.806 | 1,201,566 | +8,583 | 0.15% | 18,992,402 |
| 2008-04-08 | 2008-04-03 | 15.489 | 1,192,983 | -67,399 | 0.15% | 18,478,656 |
| 2008-04-07 | 2008-04-02 | 14.420 | 1,260,382 | +31,554 | 0.16% | 18,174,520 |
| 2008-04-03 | 2008-04-01 | 14.261 | 1,228,828 | -70,176 | 0.16% | 17,524,796 |
| 2008-04-01 | 2008-03-28 | 14.479 | 1,299,004 | +98,195 | 0.17% | 18,808,633 |
| 2008-03-31 | 2008-03-27 | 13.628 | 1,200,809 | +2,525 | 0.15% | 16,364,086 |
| 2008-03-28 | 2008-03-26 | 13.192 | 1,198,284 | +29,029 | 0.15% | 15,807,506 |
| 2008-03-27 | 2008-03-25 | 12.677 | 1,169,255 | +112,331 | 0.15% | 14,822,402 |
| 2008-03-26 | 2008-03-20 | 11.924 | 1,056,924 | -121,671 | 0.14% | 12,602,875 |
| 2008-03-25 | 2008-03-19 | 12.281 | 1,178,595 | -4,039 | 0.15% | 14,473,903 |
| 2008-03-20 | 2008-03-18 | 13.093 | 1,182,634 | +4,797 | 0.15% | 15,483,930 |
| 2008-03-19 | 2008-03-17 | 13.053 | 1,177,837 | +6,058 | 0.15% | 15,374,464 |
| 2008-03-18 | 2008-03-14 | 14.321 | 1,171,779 | +1,262 | 0.15% | 16,780,828 |
| 2008-03-17 | 2008-03-13 | 14.360 | 1,170,517 | -25,243 | 0.15% | 16,809,125 |
| 2008-03-14 | 2008-03-12 | 15.093 | 1,195,760 | +5,301 | 0.15% | 18,047,970 |
| 2008-03-13 | 2008-03-11 | 14.895 | 1,190,459 | -252 | 0.15% | 17,732,160 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,190,711 | +12,874 | 0.15% | 18,750,069 |
| 2008-03-11 | 2008-03-07 | 17.054 | 1,177,837 | -3,534 | 0.15% | 20,087,122 |
| 2008-03-10 | 2008-03-06 | 17.233 | 1,181,371 | -7,573 | 0.15% | 20,357,991 |
| 2008-03-07 | 2008-03-05 | 17.332 | 1,188,944 | -505 | 0.15% | 20,606,243 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,189,449 | -5,049 | 0.15% | 21,368,916 |
| 2008-03-04 | 2008-02-29 | 18.896 | 1,194,498 | -7,573 | 0.15% | 22,571,643 |
| 2008-03-03 | 2008-02-28 | 18.995 | 1,202,071 | -20,194 | 0.15% | 22,833,795 |
| 2008-02-26 | 2008-02-22 | 18.163 | 1,222,265 | -30,292 | 0.16% | 22,200,568 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,252,557 | +7,826 | 0.16% | 23,395,836 |
| 2008-02-21 | 2008-02-19 | 19.550 | 1,244,731 | +504 | 0.16% | 24,334,478 |
| 2008-02-20 | 2008-02-18 | 19.748 | 1,244,227 | +253 | 0.16% | 24,571,075 |
| 2008-02-19 | 2008-02-15 | 19.609 | 1,243,974 | +41,146 | 0.16% | 24,393,598 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,202,828 | -26,253 | 0.15% | 23,824,999 |
| 2008-02-15 | 2008-02-13 | 19.510 | 1,229,081 | +1,262 | 0.16% | 23,979,830 |
| 2008-02-14 | 2008-02-12 | 19.788 | 1,227,819 | +2,777 | 0.16% | 24,295,688 |
| 2008-02-13 | 2008-02-11 | 19.649 | 1,225,042 | +30,292 | 0.16% | 24,070,883 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,194,750 | +572,763 | 0.15% | 23,546,670 |
| 2008-02-11 | 2008-02-04 | 20.006 | 621,987 | +275,653 | 0.08% | 12,443,199 |
| 2008-02-05 | 2008-02-01 | 18.857 | 346,334 | +141,361 | 0.04% | 6,530,726 |
| 2008-02-04 | 2008-01-31 | 18.381 | 204,973 | -252 | 0.03% | 3,767,680 |
| 2008-02-01 | 2008-01-30 | 19.193 | 205,225 | +5,048 | 0.03% | 3,938,977 |
| 2008-01-29 | 2008-01-25 | 21.115 | 200,177 | -2,019 | 0.03% | 4,226,693 |
| 2008-01-25 | 2008-01-23 | 20.402 | 202,196 | -6,563 | 0.03% | 4,125,144 |
| 2008-01-24 | 2008-01-22 | 20.204 | 208,759 | -32,816 | 0.03% | 4,217,691 |
| 2008-01-23 | 2008-01-21 | 20.362 | 241,575 | +10,097 | 0.03% | 4,918,973 |
| 2008-01-21 | 2008-01-17 | 22.739 | 231,478 | +5,048 | 0.03% | 5,263,577 |
| 2008-01-18 | 2008-01-16 | 21.947 | 226,430 | -2,524 | 0.03% | 4,969,390 |
| 2008-01-17 | 2008-01-15 | 23.333 | 228,954 | +10,097 | 0.03% | 5,342,234 |
| 2008-01-15 | 2008-01-11 | 25.750 | 218,857 | +9,088 | 0.03% | 5,635,509 |
| 2008-01-14 | 2008-01-10 | 24.957 | 209,769 | +10,097 | 0.03% | 5,235,296 |
| 2008-01-11 | 2008-01-09 | 24.205 | 199,672 | -2,524 | 0.03% | 4,833,011 |
| 2008-01-09 | 2008-01-07 | 23.175 | 202,196 | -26,758 | 0.03% | 4,685,844 |
| 2008-01-07 | 2008-01-03 | 23.769 | 228,954 | -22,971 | 0.03% | 5,442,004 |
| 2008-01-03 | 2007-12-31 | 24.126 | 251,925 | -1,767 | 0.03% | 6,077,821 |
| 2008-01-02 | 2007-12-27 | 24.086 | 253,692 | +2,524 | 0.03% | 6,110,401 |
| 2007-12-28 | 2007-12-24 | 23.571 | 251,168 | +24,234 | 0.03% | 5,920,258 |
| 2007-12-27 | 2007-12-20 | 23.214 | 226,934 | +757 | 0.03% | 5,268,131 |
| 2007-12-19 | 2007-12-17 | 24.046 | 226,177 | +2,524 | 0.03% | 5,438,717 |
| 2007-12-14 | 2007-12-12 | 27.136 | 223,653 | -11,107 | 0.03% | 6,069,105 |
| 2007-12-13 | 2007-12-11 | 27.295 | 234,760 | +505 | 0.03% | 6,407,708 |
| 2007-12-11 | 2007-12-07 | 28.127 | 234,255 | +4,796 | 0.03% | 6,588,804 |
| 2007-12-10 | 2007-12-06 | 28.364 | 229,459 | +25,243 | 0.03% | 6,508,449 |
| 2007-12-06 | 2007-12-04 | 27.097 | 204,216 | -1,262 | 0.03% | 5,533,568 |
| 2007-12-05 | 2007-12-03 | 27.255 | 205,478 | +1,262 | 0.03% | 5,600,324 |
| 2007-12-04 | 2007-11-30 | 26.859 | 204,216 | +94,409 | 0.03% | 5,485,028 |
| 2007-11-29 | 2007-11-27 | 25.116 | 109,807 | -7,573 | 0.01% | 2,757,901 |
| 2007-11-28 | 2007-11-26 | 25.116 | 117,380 | +7,573 | 0.02% | 2,948,104 |
| 2007-11-26 | 2007-11-22 | 24.957 | 109,807 | -25,243 | 0.01% | 2,740,501 |
| 2007-11-23 | 2007-11-21 | 26.146 | 135,050 | -16,913 | 0.02% | 3,531,001 |
| 2007-11-22 | 2007-11-20 | 27.057 | 151,963 | +1,767 | 0.02% | 4,111,667 |
| 2007-11-20 | 2007-11-16 | 27.651 | 150,196 | -4,039 | 0.02% | 4,153,107 |
| 2007-11-19 | 2007-11-15 | 28.483 | 154,235 | +505 | 0.02% | 4,393,101 |
| 2007-11-16 | 2007-11-14 | 28.523 | 153,730 | +19,690 | 0.02% | 4,384,807 |
| 2007-11-15 | 2007-11-13 | 26.661 | 134,040 | +5,806 | 0.02% | 3,573,624 |
| 2007-11-14 | 2007-11-12 | 28.483 | 128,234 | +5,048 | 0.02% | 3,652,510 |
| 2007-11-13 | 2007-11-09 | 30.424 | 123,186 | -2,019 | 0.02% | 3,747,848 |
| 2007-11-12 | 2007-11-08 | 31.098 | 125,205 | +2,524 | 0.02% | 3,893,594 |
| 2007-11-09 | 2007-11-07 | 32.286 | 122,681 | +5,049 | 0.02% | 3,960,904 |
| 2007-11-08 | 2007-11-06 | 31.930 | 117,632 | -15,903 | 0.02% | 3,755,951 |
| 2007-11-07 | 2007-11-05 | 32.088 | 133,535 | -29,030 | 0.02% | 4,284,888 |
| 2007-11-06 | 2007-11-02 | 32.880 | 162,565 | +14,894 | 0.02% | 5,345,207 |
| 2007-11-05 | 2007-11-01 | 33.554 | 147,671 | +32,815 | 0.02% | 4,954,935 |
| 2007-11-02 | 2007-10-31 | 32.603 | 114,856 | +67,904 | 0.01% | 3,744,664 |
| 2007-11-01 | 2007-10-30 | 33.950 | 46,952 | -7,068 | 0.01% | 1,594,022 |
| 2007-10-31 | 2007-10-29 | 34.425 | 54,020 | -757 | 0.01% | 1,859,661 |
| 2007-10-25 | 2007-10-23 | 32.880 | 54,777 | -3,534 | 0.01% | 1,801,091 |
| 2007-10-24 | 2007-10-22 | 32.682 | 58,311 | +3,534 | 0.01% | 1,905,741 |
| 2007-10-22 | 2007-10-17 | 33.237 | 54,777 | -35,340 | 0.01% | 1,820,621 |
| 2007-10-18 | 2007-10-16 | 34.029 | 90,117 | +5,048 | 0.01% | 3,066,615 |
| 2007-10-17 | 2007-10-15 | 35.059 | 85,069 | -505 | 0.01% | 2,982,455 |
| 2007-10-16 | 2007-10-12 | 35.653 | 85,574 | -505 | 0.01% | 3,051,011 |
| 2007-10-15 | 2007-10-11 | 35.653 | 86,079 | +7,573 | 0.01% | 3,069,016 |
| 2007-10-12 | 2007-10-10 | 35.416 | 78,506 | -4,039 | 0.01% | 2,780,352 |
| 2007-10-11 | 2007-10-09 | 35.376 | 82,545 | +5,049 | 0.01% | 2,920,126 |
| 2007-10-05 | 2007-10-03 | 36.446 | 77,496 | -505 | 0.01% | 2,824,402 |
| 2007-10-04 | 2007-10-02 | 37.159 | 78,001 | -5,806 | 0.01% | 2,898,427 |
| 2007-10-03 | 2007-09-28 | 35.891 | 83,807 | +1,262 | 0.01% | 3,007,931 |
| 2007-10-02 | 2007-09-27 | 37.278 | 82,545 | +1,010 | 0.01% | 3,077,087 |
| 2007-09-27 | 2007-09-24 | 37.793 | 81,535 | -505 | 0.01% | 3,081,427 |
| 2007-09-25 | 2007-09-21 | 37.317 | 82,040 | -1,009 | 0.01% | 3,061,512 |
| 2007-09-24 | 2007-09-20 | 37.238 | 83,049 | -7,573 | 0.01% | 3,092,585 |
| 2007-09-21 | 2007-09-19 | 37.436 | 90,622 | +13,126 | 0.01% | 3,392,539 |
| 2007-09-20 | 2007-09-18 | 35.455 | 77,496 | -10,602 | 0.01% | 2,747,652 |
| 2007-09-19 | 2007-09-17 | 35.337 | 88,098 | -5,553 | 0.01% | 3,113,080 |
| 2007-09-18 | 2007-09-14 | 35.416 | 93,651 | +14,640 | 0.01% | 3,316,724 |
| 2007-09-14 | 2007-09-12 | 34.861 | 79,011 | -212,798 | 0.01% | 2,754,416 |
| 2007-09-13 | 2007-09-11 | 35.020 | 291,809 | -11,612 | 0.04% | 10,219,045 |
| 2007-09-12 | 2007-09-10 | 35.376 | 303,421 | -14,136 | 0.04% | 10,733,873 |
| 2007-09-10 | 2007-09-06 | 35.178 | 317,557 | -167,108 | 0.04% | 11,171,051 |
| 2007-09-07 | 2007-09-05 | 35.297 | 484,665 | +4,544 | 0.06% | 17,107,192 |
| 2007-09-06 | 2007-09-04 | 34.505 | 480,121 | -1,010 | 0.06% | 16,566,403 |
| 2007-09-05 | 2007-09-03 | 34.584 | 481,131 | -20,447 | 0.06% | 16,639,373 |
| 2007-09-04 | 2007-08-31 | 33.514 | 501,578 | +22,466 | 0.07% | 16,810,019 |
| 2007-09-03 | 2007-08-30 | 34.465 | 479,112 | -1,514 | 0.06% | 16,512,608 |
| 2007-08-31 | 2007-08-29 | 33.475 | 480,626 | +1,262 | 0.06% | 16,088,788 |
| 2007-08-30 | 2007-08-28 | 34.663 | 479,364 | -9,340 | 0.06% | 16,616,243 |
| 2007-08-29 | 2007-08-27 | 34.623 | 488,704 | -4,039 | 0.06% | 16,920,636 |
| 2007-08-28 | 2007-08-24 | 32.880 | 492,743 | +30,544 | 0.06% | 16,201,601 |
| 2007-08-27 | 2007-08-23 | 32.841 | 462,199 | +31,806 | 0.06% | 15,178,991 |
| 2007-08-24 | 2007-08-22 | 32.365 | 430,393 | +4,544 | 0.06% | 13,929,856 |
| 2007-08-23 | 2007-08-21 | 31.098 | 425,849 | +33,826 | 0.06% | 13,242,947 |
| 2007-08-22 | 2007-08-20 | 31.692 | 392,023 | +10,097 | 0.05% | 12,423,984 |
| 2007-08-21 | 2007-08-17 | 30.385 | 381,926 | +8,330 | 0.05% | 11,604,701 |
| 2007-08-20 | 2007-08-16 | 31.573 | 373,596 | -86,079 | 0.05% | 11,795,596 |
| 2007-08-17 | 2007-08-15 | 33.712 | 459,675 | +505 | 0.06% | 15,496,721 |
| 2007-08-16 | 2007-08-14 | 35.852 | 459,170 | +1,515 | 0.06% | 16,461,957 |
| 2007-08-15 | 2007-08-13 | 36.683 | 457,655 | -50,486 | 0.06% | 16,788,371 |
| 2007-08-14 | 2007-08-10 | 37.000 | 508,141 | -4,039 | 0.07% | 18,801,413 |
| 2007-08-13 | 2007-08-09 | 37.793 | 512,180 | -36,602 | 0.07% | 19,356,657 |
| 2007-08-09 | 2007-08-07 | 34.623 | 548,782 | +14,388 | 0.07% | 19,000,746 |
| 2007-08-08 | 2007-08-06 | 34.267 | 534,394 | -61,088 | 0.07% | 18,312,053 |
| 2007-08-07 | 2007-08-03 | 35.178 | 595,482 | +50,486 | 0.08% | 20,947,923 |
| 2007-08-06 | 2007-08-02 | 34.980 | 544,996 | +505 | 0.07% | 19,063,972 |
| 2007-08-03 | 2007-08-01 | 35.614 | 544,491 | -49,476 | 0.07% | 19,391,427 |
| 2007-08-02 | 2007-07-31 | 37.238 | 593,967 | +2,776 | 0.08% | 22,118,188 |
| 2007-08-01 | 2007-07-30 | 35.733 | 591,191 | -25,243 | 0.08% | 21,124,854 |
| 2007-07-31 | 2007-07-27 | 35.970 | 616,434 | -9,844 | 0.08% | 22,173,375 |
| 2007-07-30 | 2007-07-26 | 37.595 | 626,278 | -14,894 | 0.08% | 23,544,677 |
| 2007-07-27 | 2007-07-25 | 38.149 | 641,172 | -505 | 0.08% | 24,460,211 |
| 2007-07-26 | 2007-07-24 | 38.743 | 641,677 | -24,738 | 0.08% | 24,860,777 |
| 2007-07-25 | 2007-07-23 | 36.367 | 666,415 | -1,262 | 0.09% | 24,235,211 |
| 2007-07-24 | 2007-07-20 | 34.940 | 667,677 | +19,437 | 0.09% | 23,328,906 |
| 2007-07-23 | 2007-07-19 | 33.752 | 648,240 | +24,738 | 0.08% | 21,879,369 |
| 2007-07-20 | 2007-07-18 | 33.752 | 623,502 | -1,009 | 0.08% | 21,044,413 |
| 2007-07-17 | 2007-07-13 | 34.069 | 624,511 | +49,981 | 0.08% | 21,276,388 |
| 2007-07-16 | 2007-07-12 | 33.395 | 574,530 | -15,146 | 0.07% | 19,186,672 |
| 2007-07-13 | 2007-07-11 | 33.277 | 589,676 | +2,524 | 0.08% | 19,622,399 |
| 2007-07-12 | 2007-07-10 | 33.475 | 587,152 | +9,088 | 0.08% | 19,654,709 |
| 2007-07-05 | 2007-07-03 | 34.623 | 578,064 | -505 | 0.08% | 20,014,591 |
| 2007-07-04 | 2007-06-29 | 33.673 | 578,569 | +505 | 0.08% | 19,481,996 |
| 2007-07-03 | 2007-06-28 | 33.831 | 578,064 | -44,933 | 0.08% | 19,556,591 |
| 2007-06-29 | 2007-06-27 | 33.633 | 622,997 | -5,301 | 0.09% | 20,953,328 |
| 2007-06-28 | 2007-06-26 | 34.663 | 628,298 | +3,282 | 0.09% | 21,778,757 |
| 2007-06-27 | 2007-06-25 | 35.257 | 625,016 | +3,029 | 0.09% | 22,036,393 |
| 2007-06-26 | 2007-06-22 | 35.257 | 621,987 | 0.09% | 21,929,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy