History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.542 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.146 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.637 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.483 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.814 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.004 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.637 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.690 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.951 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.117 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.472 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.140 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.738 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.477 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.046 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.472 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.330 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.566 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.661 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.851 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.661 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.229 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.277 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.253 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.656 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.318 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.727 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.495 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.495 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.069 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.922 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.874 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.034 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.437 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.431 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.123 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.792 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.603 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.532 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.674 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.981 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.318 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.129 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.460 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 14.750 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.176 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.561 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.259 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.377 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.898 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.442 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.566 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.601 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.625 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.021 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.199 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.962 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.648 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.204 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.424 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.975 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.573 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.739 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.597 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.828 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.538 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.515 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.875 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 17.473 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.136 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.059 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.083 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.154 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.385 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.859 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.474 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.427 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.143 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.338 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.426 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.213 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.733 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.118 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.402 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 18.136 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.207 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.828 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.136 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.852 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.047 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.875 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.715 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.928 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.881 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.473 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.757 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.899 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.591 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.018 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.349 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.349 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.036 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.941 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.391 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.941 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.775 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.846 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.178 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.467 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.462 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 19.888 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 19.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.598 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.148 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 20.172 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.172 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.077 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.249 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.325 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.420 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.355 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.355 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.952 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.535 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.841 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.939 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.276 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.785 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.693 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.841 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.736 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.638 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.104 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.718 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.693 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.350 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.129 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.693 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.227 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.711 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.252 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.546 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.448 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.472 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.055 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.711 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.147 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.129 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.963 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.988 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.430 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.135 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.062 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.301 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.792 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.430 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.976 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.860 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.075 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.682 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 19.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 19.394 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.327 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.798 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.577 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.019 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.184 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.111 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.914 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.963 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.227 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.975 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.337 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.299 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.667 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.324 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.067 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.459 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.950 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.656 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.729 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.263 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.656 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.386 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.410 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.754 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.171 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.589 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.392 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.104 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.006 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.448 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.761 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.883 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.276 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.448 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.202 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.687 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.491 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.687 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.810 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.153 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.252 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.006 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.252 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.785 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.638 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.466 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.582 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.417 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.877 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.147 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.073 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.607 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.239 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.386 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.950 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.122 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.761 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.055 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.711 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.417 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.417 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.441 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.852 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.386 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.189 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.821 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.919 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.091 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.067 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.337 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.018 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.140 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.502 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.674 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.821 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.649 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.263 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.607 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.484 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.281 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.766 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.618 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.520 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.888 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.931 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.741 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.207 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.625 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.214 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.435 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.975 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.196 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.294 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.312 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.625 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.625 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.895 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.698 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.846 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.968 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.944 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.919 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.337 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.459 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.772 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.207 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.379 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.281 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.446 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.845 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.692 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.299 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.018 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.540 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.834 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.319 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.098 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.337 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.386 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.459 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.533 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.656 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.558 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.165 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.232 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.158 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.428 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.667 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.397 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.471 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.060 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.766 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.716 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.569 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.164 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.820 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.526 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.654 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.888 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.268 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.231 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.986 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.507 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.047 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.986 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.054 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.962 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.821 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.748 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.288 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.926 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.919 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.404 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.067 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.116 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.705 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.435 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.042 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.680 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.355 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.207 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.446 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.643 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.784 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.176 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.073 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.763 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.725 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.750 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.866 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.393 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.547 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.380 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.495 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.226 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.418 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.624 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.624 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.264 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.393 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.405 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.778 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.598 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.521 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.431 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.649 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.560 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.829 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.675 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.328 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.393 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.624 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.726 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.765 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.163 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.189 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.137 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.086 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.842 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.022 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.279 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.253 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.189 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.009 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.420 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.497 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.484 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.767 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.574 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.420 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.446 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.215 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.651 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.793 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 13.101 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.818 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.895 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.972 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.780 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.407 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.728 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 13.332 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.233 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.130 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.156 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.387 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.899 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.822 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 13.589 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.255 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.255 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.947 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.204 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.769 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.411 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.282 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.385 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.848 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.591 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.024 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.563 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.615 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.666 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.589 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.666 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.871 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.435 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.306 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.615 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.512 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.178 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.512 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.281 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.101 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.306 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.026 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.486 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.103 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.745 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.644 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.849 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 16.132 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.616 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.103 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.231 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.514 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.745 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.950 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.642 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.027 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.515 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.974 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.565 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.974 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.820 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.385 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.616 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.233 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.387 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.541 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.284 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.490 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.104 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.515 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.361 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.695 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.670 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.644 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.670 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.618 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.310 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.411 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.002 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.693 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.411 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.668 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.822 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.156 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.104 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.796 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.668 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.104 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.336 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.976 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.055 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.622 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.493 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.596 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 16.671 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 16.517 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.337 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.106 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 16.312 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 16.389 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 16.620 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.031 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.211 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.237 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 16.903 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.339 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.725 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.725 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.264 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.983 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 19.369 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.214 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.802 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 15.875 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 15.464 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 15.464 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.873 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.873 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.180 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.616 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.719 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.796 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.719 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.899 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.770 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.591 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.565 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 13.615 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.563 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.460 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.383 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.615 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.615 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.537 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.486 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.358 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.358 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.101 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.998 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.726 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 12.060 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.137 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.125 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.253 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.150 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 12.215 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 12.176 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.523 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.202 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.125 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.292 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.330 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.598 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.470 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.611 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.470 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.688 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.444 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.598 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.315 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.457 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.200 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.046 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.470 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 11.739 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 11.367 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.752 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 11.958 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.341 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.840 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.969 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.046 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.315 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.303 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.637 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.804 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.932 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 12.266 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.470 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.238 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.941 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.915 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.826 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.915 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.172 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.121 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.442 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 10.571 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.558 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 11.266 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.426 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.199 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.533 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.908 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.959 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.879 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.825 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.852 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.798 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.825 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.317 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.224 | 0 | -3,741 | ||
| 2020-05-27 | 2020-05-25 | 10.143 | 3,741 | -222,983 | 0.00% | 37,947 |
| 2020-04-08 | 2020-04-06 | 10.050 | 226,724 | -7,482 | 0.01% | 2,278,564 |
| 2020-04-06 | 2020-04-02 | 9.783 | 234,206 | +7,482 | 0.01% | 2,291,158 |
| 2020-03-27 | 2020-03-25 | 9.275 | 226,724 | +3,742 | 0.01% | 2,102,824 |
| 2020-03-04 | 2020-03-02 | 14.567 | 222,982 | +37,413 | 0.01% | 3,248,196 |
| 2020-03-03 | 2020-02-28 | 13.712 | 185,569 | +29,930 | 0.01% | 2,544,478 |
| 2020-02-07 | 2020-02-05 | 12.482 | 155,639 | +13,469 | 0.01% | 1,942,724 |
| 2019-11-11 | 2019-11-07 | 10.838 | 142,170 | +14,965 | 0.01% | 1,540,901 |
| 2019-10-15 | 2019-10-11 | 9.302 | 127,205 | -3,741 | 0.01% | 1,183,203 |
| 2019-09-11 | 2019-09-09 | 8.420 | 130,946 | +748 | 0.01% | 1,102,500 |
| 2019-09-03 | 2019-08-30 | 8.647 | 130,198 | +374 | 0.01% | 1,125,782 |
| 2019-09-02 | 2019-08-29 | 8.887 | 129,824 | +2,245 | 0.01% | 1,153,779 |
| 2019-08-28 | 2019-08-26 | 9.288 | 127,579 | +104,757 | 0.01% | 1,184,977 |
| 2019-08-26 | 2019-08-22 | 9.475 | 22,822 | +374 | 0.00% | 216,245 |
| 2019-08-23 | 2019-08-21 | 9.462 | 22,448 | +18,707 | 0.00% | 212,401 |
| 2019-06-19 | 2019-06-17 | 7.651 | 3,741 | +179 | 0.00% | 28,621 |
| 2018-06-20 | 2018-06-15 | 17.339 | 3,562 | +78 | 0.00% | 61,761 |
| 2018-02-20 | 2018-02-13 | 16.018 | 3,484 | -2,786 | 0.00% | 55,808 |
| 2018-02-13 | 2018-02-09 | 15.128 | 6,270 | +2,786 | 0.00% | 94,855 |
| 2017-10-18 | 2017-10-16 | 14.497 | 3,484 | -3,483 | 0.00% | 50,507 |
| 2017-10-13 | 2017-10-11 | 14.195 | 6,967 | -697 | 0.00% | 98,899 |
| 2017-09-21 | 2017-09-19 | 15.674 | 7,664 | -696 | 0.00% | 120,124 |
| 2017-09-20 | 2017-09-18 | 15.559 | 8,360 | +696 | 0.00% | 130,073 |
| 2017-09-18 | 2017-09-14 | 14.583 | 7,664 | -3,483 | 0.00% | 111,764 |
| 2017-09-07 | 2017-09-05 | 13.593 | 11,147 | +696 | 0.00% | 151,516 |
| 2017-08-31 | 2017-08-29 | 13.119 | 10,451 | -29,958 | 0.00% | 137,106 |
| 2017-08-30 | 2017-08-28 | 13.578 | 40,409 | +32,745 | 0.00% | 548,682 |
| 2017-08-14 | 2017-08-10 | 15.329 | 7,664 | -2,787 | 0.00% | 117,484 |
| 2017-08-11 | 2017-08-09 | 15.903 | 10,451 | +2,091 | 0.00% | 166,207 |
| 2017-08-10 | 2017-08-08 | 15.789 | 8,360 | +696 | 0.00% | 131,993 |
| 2017-07-31 | 2017-07-27 | 14.841 | 7,664 | +697 | 0.00% | 113,744 |
| 2017-07-17 | 2017-07-13 | 14.325 | 6,967 | -1,393 | 0.00% | 99,799 |
| 2017-07-13 | 2017-07-11 | 14.813 | 8,360 | +1,393 | 0.00% | 123,833 |
| 2017-07-10 | 2017-07-06 | 14.841 | 6,967 | -348 | 0.00% | 103,399 |
| 2017-07-05 | 2017-07-03 | 14.195 | 7,315 | -1,394 | 0.00% | 103,839 |
| 2017-07-03 | 2017-06-29 | 12.373 | 8,709 | +1,394 | 0.00% | 107,752 |
| 2017-06-20 | 2017-06-16 | 11.927 | 7,315 | +122 | 0.00% | 87,244 |
| 2017-04-03 | 2017-03-30 | 10.773 | 7,193 | -127,413 | 0.00% | 77,493 |
| 2017-03-30 | 2017-03-28 | 11.197 | 134,606 | +127,413 | 0.01% | 1,507,157 |
| 2017-03-23 | 2017-03-21 | 12.175 | 7,193 | -256,881 | 0.00% | 87,574 |
| 2017-03-22 | 2017-03-20 | 11.503 | 264,074 | +54,801 | 0.02% | 3,037,740 |
| 2017-03-21 | 2017-03-17 | 11.576 | 209,273 | +187,695 | 0.01% | 2,422,619 |
| 2017-03-07 | 2017-03-03 | 10.204 | 21,578 | +14,385 | 0.00% | 220,185 |
| 2016-09-30 | 2016-09-28 | 9.518 | 7,193 | -62,336 | 0.00% | 68,463 |
| 2016-04-06 | 2016-04-01 | 8.569 | 69,529 | -3,425 | 0.00% | 595,803 |
| 2016-03-31 | 2016-03-29 | 9.270 | 72,954 | +3,425 | 0.00% | 676,272 |
| 2016-03-09 | 2016-03-07 | 10.365 | 69,529 | -2,055 | 0.00% | 720,648 |
| 2016-03-04 | 2016-03-02 | 10.379 | 71,584 | -4,795 | 0.00% | 742,992 |
| 2016-02-05 | 2016-02-03 | 8.788 | 76,379 | +2,055 | 0.01% | 671,227 |
| 2016-01-14 | 2016-01-12 | 9.182 | 74,324 | +4,795 | 0.01% | 682,462 |
| 2016-01-13 | 2016-01-11 | 9.635 | 69,529 | -3,425 | 0.00% | 669,898 |
| 2016-01-12 | 2016-01-08 | 10.321 | 72,954 | +3,425 | 0.00% | 752,952 |
| 2015-11-23 | 2015-11-19 | 11.197 | 69,529 | -3,425 | 0.00% | 778,503 |
| 2015-11-20 | 2015-11-18 | 10.365 | 72,954 | +3,425 | 0.00% | 756,147 |
| 2015-10-27 | 2015-10-23 | 10.175 | 69,529 | -4,795 | 0.00% | 707,453 |
| 2015-10-26 | 2015-10-22 | 9.956 | 74,324 | +4,795 | 0.01% | 739,967 |
| 2015-10-15 | 2015-10-13 | 9.270 | 69,529 | -3,425 | 0.00% | 644,523 |
| 2015-10-13 | 2015-10-09 | 9.503 | 72,954 | +22,948 | 0.00% | 693,312 |
| 2015-10-09 | 2015-10-07 | 9.182 | 50,006 | -15,756 | 0.00% | 459,168 |
| 2015-10-08 | 2015-10-06 | 8.628 | 65,762 | +11,303 | 0.00% | 567,363 |
| 2015-10-07 | 2015-10-05 | 8.715 | 54,459 | +7,878 | 0.00% | 474,616 |
| 2015-05-28 | 2015-05-26 | 16.525 | 46,581 | +342 | 0.00% | 769,758 |
| 2015-05-05 | 2015-04-30 | 14.073 | 46,239 | -5,822 | 0.00% | 650,705 |
| 2015-04-29 | 2015-04-27 | 13.299 | 52,061 | -10,276 | 0.00% | 692,356 |
| 2015-04-24 | 2015-04-22 | 12.365 | 62,337 | -3,425 | 0.00% | 770,776 |
| 2015-04-23 | 2015-04-21 | 12.029 | 65,762 | +3,425 | 0.00% | 791,045 |
| 2015-04-21 | 2015-04-17 | 12.438 | 62,337 | +4,453 | 0.00% | 775,326 |
| 2015-04-20 | 2015-04-16 | 12.876 | 57,884 | +2,055 | 0.00% | 745,291 |
| 2015-04-17 | 2015-04-15 | 12.773 | 55,829 | +9,590 | 0.00% | 713,127 |
| 2015-04-16 | 2015-04-14 | 12.511 | 46,239 | +39,389 | 0.00% | 578,480 |
| 2015-01-23 | 2015-01-21 | 10.365 | 6,850 | -2,055 | 0.00% | 70,998 |
| 2015-01-16 | 2015-01-14 | 10.715 | 8,905 | -1,370 | 0.00% | 95,418 |
| 2015-01-09 | 2015-01-07 | 10.978 | 10,275 | -6,850 | 0.00% | 112,797 |
| 2014-12-30 | 2014-12-24 | 11.168 | 17,125 | -2,055 | 0.00% | 191,245 |
| 2014-12-23 | 2014-12-19 | 9.255 | 19,180 | -5,481 | 0.00% | 177,516 |
| 2014-12-18 | 2014-12-16 | 10.700 | 24,661 | +10,961 | 0.00% | 263,884 |
| 2014-12-09 | 2014-12-05 | 12.029 | 13,700 | -137,004 | 0.00% | 164,796 |
| 2014-12-08 | 2014-12-04 | 12.014 | 150,704 | -2,740 | 0.01% | 1,810,603 |
| 2014-12-05 | 2014-12-03 | 12.000 | 153,444 | +132,208 | 0.01% | 1,841,283 |
| 2014-12-04 | 2014-12-02 | 11.898 | 21,236 | +5,481 | 0.00% | 252,656 |
| 2014-11-28 | 2014-11-26 | 11.591 | 15,755 | +4,795 | 0.00% | 182,616 |
| 2014-11-27 | 2014-11-25 | 11.606 | 10,960 | -28,771 | 0.00% | 127,197 |
| 2014-11-26 | 2014-11-24 | 11.387 | 39,731 | +23,976 | 0.00% | 452,400 |
| 2014-11-24 | 2014-11-20 | 10.365 | 15,755 | +4,795 | 0.00% | 163,296 |
| 2014-09-05 | 2014-09-03 | 12.773 | 10,960 | -20,551 | 0.00% | 139,997 |
| 2014-08-28 | 2014-08-26 | 12.569 | 31,511 | -6,850 | 0.00% | 396,063 |
| 2014-08-08 | 2014-08-06 | 12.525 | 38,361 | +27,401 | 0.00% | 480,481 |
| 2014-08-04 | 2014-07-31 | 14.584 | 10,960 | -13,701 | 0.00% | 159,836 |
| 2014-07-31 | 2014-07-29 | 13.737 | 24,661 | +13,701 | 0.00% | 338,765 |
| 2014-07-28 | 2014-07-24 | 13.678 | 10,960 | -1,370 | 0.00% | 149,916 |
| 2014-07-24 | 2014-07-22 | 12.350 | 12,330 | -2,055 | 0.00% | 152,276 |
| 2014-07-16 | 2014-07-14 | 12.438 | 14,385 | -3,425 | 0.00% | 178,916 |
| 2014-07-03 | 2014-06-30 | 12.146 | 17,810 | -137,004 | 0.00% | 216,328 |
| 2014-07-02 | 2014-06-27 | 11.629 | 154,814 | +10,801 | 0.01% | 1,800,262 |
| 2014-06-19 | 2014-06-17 | 11.989 | 144,013 | +63,723 | 0.01% | 1,726,642 |
| 2014-06-12 | 2014-06-10 | 12.146 | 80,290 | +34,410 | 0.01% | 975,236 |
| 2014-06-11 | 2014-06-09 | 12.146 | 45,880 | +21,347 | 0.00% | 557,278 |
| 2014-06-06 | 2014-06-04 | 12.021 | 24,533 | -1,275 | 0.00% | 294,908 |
| 2014-06-05 | 2014-06-03 | 12.021 | 25,808 | -16,249 | 0.00% | 310,235 |
| 2014-06-04 | 2014-05-30 | 11.895 | 42,057 | +25,489 | 0.00% | 500,282 |
| 2014-05-28 | 2014-05-26 | 12.931 | 16,568 | -19,117 | 0.00% | 214,242 |
| 2014-05-27 | 2014-05-23 | 12.868 | 35,685 | +19,117 | 0.00% | 459,205 |
| 2014-05-20 | 2014-05-16 | 12.602 | 16,568 | -3,823 | 0.00% | 208,782 |
| 2014-05-15 | 2014-05-13 | 11.691 | 20,391 | +3,186 | 0.00% | 238,398 |
| 2014-05-14 | 2014-05-12 | 11.158 | 17,205 | -12,745 | 0.00% | 191,969 |
| 2014-05-09 | 2014-05-07 | 11.330 | 29,950 | -162,492 | 0.00% | 339,345 |
| 2014-05-08 | 2014-05-05 | 11.895 | 192,442 | -12,107 | 0.01% | 2,289,161 |
| 2014-04-30 | 2014-04-28 | 12.350 | 204,549 | -90,805 | 0.01% | 2,526,267 |
| 2014-04-28 | 2014-04-24 | 12.868 | 295,354 | -43,012 | 0.02% | 3,800,703 |
| 2014-04-25 | 2014-04-23 | 12.774 | 338,366 | +294,079 | 0.02% | 4,322,334 |
| 2014-04-24 | 2014-04-22 | 13.135 | 44,287 | +10,195 | 0.00% | 581,713 |
| 2014-04-23 | 2014-04-17 | 13.323 | 34,092 | -43,012 | 0.00% | 454,221 |
| 2014-04-17 | 2014-04-15 | 13.339 | 77,104 | +63,722 | 0.01% | 1,028,497 |
| 2014-04-10 | 2014-04-08 | 15.128 | 13,382 | -194,353 | 0.00% | 202,444 |
| 2014-04-07 | 2014-04-03 | 14.783 | 207,735 | +127,445 | 0.02% | 3,070,915 |
| 2014-04-04 | 2014-04-02 | 15.332 | 80,290 | -127,445 | 0.01% | 1,231,015 |
| 2014-04-03 | 2014-04-01 | 13.983 | 207,735 | -4,461 | 0.02% | 2,904,655 |
| 2014-04-02 | 2014-03-31 | 13.151 | 212,196 | -1,274 | 0.02% | 2,790,541 |
| 2014-04-01 | 2014-03-28 | 12.398 | 213,470 | +1,911 | 0.02% | 2,646,495 |
| 2014-03-31 | 2014-03-27 | 12.366 | 211,559 | +5,735 | 0.02% | 2,616,164 |
| 2014-03-27 | 2014-03-25 | 12.602 | 205,824 | +4,461 | 0.01% | 2,593,694 |
| 2014-03-13 | 2014-03-11 | 14.030 | 201,363 | -17,205 | 0.01% | 2,825,039 |
| 2014-03-12 | 2014-03-10 | 14.249 | 218,568 | +117,886 | 0.02% | 3,114,438 |
| 2014-03-11 | 2014-03-07 | 14.830 | 100,682 | +90,486 | 0.01% | 1,493,107 |
| 2014-02-18 | 2014-02-14 | 18.078 | 10,196 | +638 | 0.00% | 184,327 |
| 2014-02-12 | 2014-02-10 | 16.854 | 9,558 | +637 | 0.00% | 161,094 |
| 2014-01-22 | 2014-01-20 | 17.231 | 8,921 | +1,274 | 0.00% | 153,717 |
| 2014-01-16 | 2014-01-14 | 18.204 | 7,647 | +1,275 | 0.00% | 139,205 |
| 2014-01-15 | 2014-01-13 | 18.518 | 6,372 | +6,372 | 0.00% | 117,995 |
| 2013-08-13 | 2013-08-09 | 24.167 | 0 | -1,912 | ||
| 2013-08-08 | 2013-08-06 | 24.921 | 1,912 | -6,372 | 0.00% | 47,648 |
| 2013-08-05 | 2013-08-01 | 23.916 | 8,284 | +8,284 | 0.00% | 198,122 |
| 2013-01-09 | 2013-01-07 | 26.027 | 0 | -605 | ||
| 2013-01-08 | 2013-01-04 | 25.035 | 605 | -605 | 0.00% | 15,146 |
| 2012-11-01 | 2012-10-30 | 14.948 | 1,210 | -604 | 0.00% | 18,087 |
| 2012-08-21 | 2012-08-17 | 13.146 | 1,814 | -30,238 | 0.00% | 23,847 |
| 2012-06-19 | 2012-06-15 | 11.558 | 32,052 | -29,028 | 0.00% | 370,470 |
| 2012-02-27 | 2012-02-23 | 10.459 | 61,080 | -4,719 | 0.01% | 638,844 |
| 2012-02-20 | 2012-02-16 | 8.097 | 65,799 | -2,964 | 0.01% | 532,800 |
| 2012-02-14 | 2012-02-10 | 7.524 | 68,763 | -2,964 | 0.01% | 517,361 |
| 2012-02-13 | 2012-02-09 | 7.237 | 71,727 | -8,892 | 0.01% | 519,092 |
| 2012-02-09 | 2012-02-07 | 5.820 | 80,619 | -2,963 | 0.01% | 469,203 |
| 2012-02-06 | 2012-02-02 | 5.921 | 83,582 | +11,855 | 0.01% | 494,907 |
| 2012-02-01 | 2012-01-30 | 5.904 | 71,727 | -17,783 | 0.01% | 423,501 |
| 2012-01-18 | 2012-01-16 | 5.314 | 89,510 | +3,853 | 0.01% | 475,648 |
| 2012-01-12 | 2012-01-10 | 5.280 | 85,657 | +2,075 | 0.01% | 452,284 |
| 2012-01-11 | 2012-01-09 | 5.263 | 83,582 | -6,225 | 0.01% | 439,918 |
| 2012-01-06 | 2012-01-04 | 5.601 | 89,807 | +5,928 | 0.01% | 502,982 |
| 2012-01-04 | 2011-12-30 | 5.685 | 83,879 | -5,928 | 0.01% | 476,856 |
| 2012-01-03 | 2011-12-29 | 5.702 | 89,807 | +17,784 | 0.01% | 512,072 |
| 2011-12-22 | 2011-12-20 | 6.124 | 72,023 | -17,784 | 0.01% | 441,044 |
| 2011-12-19 | 2011-12-15 | 6.056 | 89,807 | +5,928 | 0.01% | 543,887 |
| 2011-12-15 | 2011-12-13 | 6.157 | 83,879 | -28,453 | 0.01% | 516,476 |
| 2011-12-12 | 2011-12-08 | 6.022 | 112,332 | +17,783 | 0.01% | 676,512 |
| 2011-12-09 | 2011-12-07 | 6.022 | 94,549 | -12,745 | 0.01% | 569,415 |
| 2011-12-07 | 2011-12-05 | 6.326 | 107,294 | +7,114 | 0.01% | 678,751 |
| 2011-12-06 | 2011-12-02 | 6.242 | 100,180 | +28,453 | 0.01% | 625,298 |
| 2011-12-05 | 2011-12-01 | 6.495 | 71,727 | -5,928 | 0.01% | 465,851 |
| 2011-12-02 | 2011-11-30 | 5.769 | 77,655 | +17,784 | 0.01% | 448,022 |
| 2011-10-19 | 2011-10-17 | 7.153 | 59,871 | -2,371 | 0.01% | 428,239 |
| 2011-10-14 | 2011-10-12 | 6.950 | 62,242 | +1,185 | 0.01% | 432,598 |
| 2011-10-11 | 2011-10-07 | 6.697 | 61,057 | -3,556 | 0.01% | 408,912 |
| 2011-10-10 | 2011-10-06 | 5.685 | 64,613 | -11,856 | 0.01% | 367,328 |
| 2011-10-07 | 2011-10-04 | 5.449 | 76,469 | +15,412 | 0.01% | 416,670 |
| 2011-09-15 | 2011-09-12 | 9.784 | 61,057 | -3,260 | 0.01% | 597,403 |
| 2011-08-17 | 2011-08-15 | 10.122 | 64,317 | +1,186 | 0.01% | 651,000 |
| 2011-08-01 | 2011-07-28 | 11.809 | 63,131 | -2,964 | 0.01% | 745,495 |
| 2011-07-14 | 2011-07-12 | 11.573 | 66,095 | -3,557 | 0.01% | 764,886 |
| 2011-07-12 | 2011-07-08 | 11.809 | 69,652 | +3,557 | 0.01% | 822,499 |
| 2011-07-04 | 2011-06-29 | 12.652 | 66,095 | -3,853 | 0.01% | 836,246 |
| 2011-06-28 | 2011-06-24 | 12.534 | 69,948 | +3,853 | 0.01% | 876,734 |
| 2011-06-07 | 2011-06-02 | 13.057 | 66,095 | -5,928 | 0.01% | 863,005 |
| 2011-06-02 | 2011-05-31 | 14.441 | 72,023 | +9,484 | 0.01% | 1,040,108 |
| 2011-05-23 | 2011-05-19 | 14.905 | 62,539 | -1,402 | 0.01% | 932,136 |
| 2011-05-19 | 2011-05-17 | 14.744 | 63,941 | -2,805 | 0.01% | 942,773 |
| 2011-04-18 | 2011-04-14 | 14.673 | 66,746 | +4,487 | 0.01% | 979,371 |
| 2011-04-07 | 2011-04-04 | 15.226 | 62,259 | -2,804 | 0.01% | 947,943 |
| 2011-04-04 | 2011-03-31 | 14.584 | 65,063 | +1,122 | 0.01% | 948,876 |
| 2011-04-01 | 2011-03-30 | 14.530 | 63,941 | +1,682 | 0.01% | 929,093 |
| 2011-03-01 | 2011-02-25 | 13.942 | 62,259 | +5,609 | 0.01% | 868,023 |
| 2010-12-09 | 2010-12-07 | 15.868 | 56,650 | +54,967 | 0.01% | 898,902 |
| 2010-12-07 | 2010-12-03 | 15.725 | 1,683 | -5,609 | 0.00% | 26,465 |
| 2010-12-06 | 2010-12-02 | 15.654 | 7,292 | +5,609 | 0.00% | 114,147 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,683 | -5,609 | 0.00% | 27,785 |
| 2010-11-10 | 2010-11-08 | 16.331 | 7,292 | +5,609 | 0.00% | 119,087 |
| 2010-10-07 | 2010-10-05 | 15.065 | 1,683 | -2,804 | 0.00% | 25,355 |
| 2010-09-22 | 2010-09-20 | 15.244 | 4,487 | +2,804 | 0.00% | 68,398 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,683 | +22 | 0.00% | 26,992 |
| 2010-06-18 | 2010-06-15 | 15.496 | 1,661 | -1,107 | 0.00% | 25,739 |
| 2010-05-28 | 2010-05-26 | 16.208 | 2,768 | +81 | 0.00% | 44,865 |
| 2010-05-27 | 2010-05-25 | 15.818 | 2,687 | -1,075 | 0.00% | 42,502 |
| 2010-05-25 | 2010-05-20 | 14.720 | 3,762 | -1,880 | 0.00% | 55,375 |
| 2010-05-20 | 2010-05-18 | 15.966 | 5,642 | +2,149 | 0.00% | 90,083 |
| 2010-05-19 | 2010-05-17 | 16.022 | 3,493 | -1,612 | 0.00% | 55,966 |
| 2010-05-14 | 2010-05-12 | 14.980 | 5,105 | +1,612 | 0.00% | 76,474 |
| 2010-05-10 | 2010-05-06 | 13.957 | 3,493 | -269 | 0.00% | 48,751 |
| 2010-04-27 | 2010-04-23 | 15.222 | 3,762 | +538 | 0.00% | 57,265 |
| 2010-04-26 | 2010-04-22 | 15.687 | 3,224 | +806 | 0.00% | 50,576 |
| 2010-04-22 | 2010-04-20 | 16.246 | 2,418 | +268 | 0.00% | 39,282 |
| 2010-04-21 | 2010-04-19 | 16.562 | 2,150 | +1,075 | 0.00% | 35,608 |
| 2010-04-20 | 2010-04-16 | 17.064 | 1,075 | -5,374 | 0.00% | 18,344 |
| 2010-04-19 | 2010-04-15 | 17.865 | 6,449 | -5,373 | 0.00% | 115,208 |
| 2010-04-16 | 2010-04-14 | 18.423 | 11,822 | +5,373 | 0.00% | 217,794 |
| 2010-04-15 | 2010-04-13 | 18.497 | 6,449 | +5,374 | 0.00% | 119,289 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,075 | -24,182 | 0.00% | 22,765 |
| 2010-04-08 | 2010-04-01 | 21.437 | 25,257 | +24,182 | 0.00% | 541,446 |
| 2010-04-07 | 2010-03-31 | 20.358 | 1,075 | -5,374 | 0.00% | 21,885 |
| 2010-03-31 | 2010-03-29 | 20.395 | 6,449 | +5,374 | 0.00% | 131,530 |
| 2010-03-04 | 2010-03-02 | 19.725 | 1,075 | -10,747 | 0.00% | 21,205 |
| 2010-03-03 | 2010-03-01 | 19.502 | 11,822 | +10,747 | 0.00% | 230,554 |
| 2010-02-10 | 2010-02-08 | 17.418 | 1,075 | -5,374 | 0.00% | 18,724 |
| 2010-02-09 | 2010-02-05 | 17.585 | 6,449 | +5,374 | 0.00% | 113,408 |
| 2009-12-18 | 2009-12-16 | 23.931 | 1,075 | -1,075 | 0.00% | 25,726 |
| 2009-11-10 | 2009-11-06 | 20.693 | 2,150 | -3,224 | 0.00% | 44,490 |
| 2009-10-22 | 2009-10-20 | 23.484 | 5,374 | +3,224 | 0.00% | 126,205 |
| 2009-10-08 | 2009-10-06 | 21.093 | 2,150 | +18 | 0.00% | 45,350 |
| 2009-07-02 | 2009-06-29 | 22.596 | 2,132 | +40 | 0.00% | 48,175 |
| 2009-04-17 | 2009-04-15 | 8.411 | 2,092 | -5,231 | 0.00% | 17,597 |
| 2009-04-14 | 2009-04-08 | 7.092 | 7,323 | +5,231 | 0.00% | 51,938 |
| 2009-03-27 | 2009-03-25 | 6.978 | 2,092 | -47,079 | 0.00% | 14,597 |
| 2009-03-26 | 2009-03-24 | 7.016 | 49,171 | +47,079 | 0.01% | 344,981 |
| 2009-03-06 | 2009-03-04 | 4.684 | 2,092 | -1,570 | 0.00% | 9,798 |
| 2009-03-05 | 2009-03-03 | 4.225 | 3,662 | +1,570 | 0.00% | 15,471 |
| 2009-01-20 | 2009-01-16 | 5.659 | 2,092 | -3,139 | 0.00% | 11,838 |
| 2009-01-19 | 2009-01-15 | 5.640 | 5,231 | +3,139 | 0.00% | 29,500 |
| 2009-01-16 | 2009-01-14 | 5.907 | 2,092 | -3,139 | 0.00% | 12,358 |
| 2009-01-14 | 2009-01-12 | 5.850 | 5,231 | +3,139 | 0.00% | 30,600 |
| 2009-01-13 | 2009-01-09 | 6.213 | 2,092 | -3,139 | 0.00% | 12,998 |
| 2008-12-30 | 2008-12-24 | 6.251 | 5,231 | +3,139 | 0.00% | 32,700 |
| 2008-12-29 | 2008-12-22 | 6.863 | 2,092 | -3,139 | 0.00% | 14,357 |
| 2008-12-23 | 2008-12-19 | 6.882 | 5,231 | +3,139 | 0.00% | 36,000 |
| 2008-12-22 | 2008-12-18 | 7.188 | 2,092 | -2,093 | 0.00% | 15,037 |
| 2008-12-08 | 2008-12-04 | 4.932 | 4,185 | -1,046 | 0.00% | 20,641 |
| 2008-12-05 | 2008-12-03 | 5.028 | 5,231 | +1,046 | 0.00% | 26,300 |
| 2008-12-04 | 2008-12-02 | 4.856 | 4,185 | +523 | 0.00% | 20,321 |
| 2008-12-03 | 2008-12-01 | 5.047 | 3,662 | +1,570 | 0.00% | 18,482 |
| 2008-05-19 | 2008-05-15 | 18.738 | 2,092 | +73 | 0.00% | 39,200 |
| 2008-01-23 | 2008-01-21 | 20.362 | 2,019 | -505 | 0.00% | 41,111 |
| 2008-01-14 | 2008-01-10 | 24.957 | 2,524 | -505 | 0.00% | 62,993 |
| 2008-01-11 | 2008-01-09 | 24.205 | 3,029 | -1,515 | 0.00% | 73,316 |
| 2007-12-27 | 2007-12-20 | 23.214 | 4,544 | +1,515 | 0.00% | 105,486 |
| 2007-12-18 | 2007-12-14 | 24.522 | 3,029 | +505 | 0.00% | 74,276 |
| 2007-12-14 | 2007-12-12 | 27.136 | 2,524 | -505 | 0.00% | 68,492 |
| 2007-12-03 | 2007-11-29 | 26.185 | 3,029 | -1,010 | 0.00% | 79,316 |
| 2007-11-30 | 2007-11-28 | 25.156 | 4,039 | -505 | 0.00% | 101,603 |
| 2007-11-29 | 2007-11-27 | 25.116 | 4,544 | -1,767 | 0.00% | 114,127 |
| 2007-11-28 | 2007-11-26 | 25.116 | 6,311 | -24,233 | 0.00% | 158,506 |
| 2007-11-27 | 2007-11-23 | 24.878 | 30,544 | -1,010 | 0.00% | 759,880 |
| 2007-11-23 | 2007-11-21 | 26.146 | 31,554 | +758 | 0.00% | 825,007 |
| 2007-11-22 | 2007-11-20 | 27.057 | 30,796 | -253 | 0.00% | 833,248 |
| 2007-11-20 | 2007-11-16 | 27.651 | 31,049 | +2,020 | 0.00% | 858,544 |
| 2007-11-19 | 2007-11-15 | 28.483 | 29,029 | -2,020 | 0.00% | 826,838 |
| 2007-11-16 | 2007-11-14 | 28.523 | 31,049 | -1,514 | 0.00% | 885,604 |
| 2007-11-15 | 2007-11-13 | 26.661 | 32,563 | +27,010 | 0.00% | 868,158 |
| 2007-11-14 | 2007-11-12 | 28.483 | 5,553 | -26,758 | 0.00% | 158,167 |
| 2007-11-13 | 2007-11-09 | 30.424 | 32,311 | +505 | 0.00% | 983,040 |
| 2007-11-12 | 2007-11-08 | 31.098 | 31,806 | +505 | 0.00% | 989,095 |
| 2007-11-09 | 2007-11-07 | 32.286 | 31,301 | +505 | 0.00% | 1,010,590 |
| 2007-11-08 | 2007-11-06 | 31.930 | 30,796 | +25,243 | 0.00% | 983,306 |
| 2007-11-05 | 2007-11-01 | 33.554 | 5,553 | -6,564 | 0.00% | 186,325 |
| 2007-11-02 | 2007-10-31 | 32.603 | 12,117 | +10,098 | 0.00% | 395,052 |
| 2007-08-29 | 2007-08-27 | 34.623 | 2,019 | +504 | 0.00% | 69,905 |
| 2007-07-12 | 2007-07-10 | 33.475 | 1,515 | +505 | 0.00% | 50,714 |
| 2007-06-29 | 2007-06-27 | 33.633 | 1,010 | +1,010 | 0.00% | 33,969 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy