History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | -16,895 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 16,895 | +16,895 | 0.00% | 205,604 |
| 2022-09-15 | 2022-09-13 | 18.799 | 0 | -2,534 | ||
| 2022-09-14 | 2022-09-09 | 18.444 | 2,534 | +2,534 | 0.00% | 46,736 |
| 2022-08-30 | 2022-08-26 | 17.781 | 0 | -3,801 | ||
| 2022-08-29 | 2022-08-25 | 17.733 | 3,801 | +3,801 | 0.00% | 67,405 |
| 2022-06-23 | 2022-06-21 | 18.535 | 0 | -845 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 845 | +845 | 0.00% | 15,620 |
| 2022-05-13 | 2022-05-11 | 15.662 | 0 | -1,629 | ||
| 2022-05-11 | 2022-05-06 | 16.129 | 1,629 | +1,629 | 0.00% | 26,274 |
| 2020-06-29 | 2020-06-24 | 9.915 | 0 | -2,336 | ||
| 2020-06-24 | 2020-06-22 | 10.121 | 2,336 | +2,336 | 0.00% | 23,643 |
| 2020-06-01 | 2020-05-28 | 10.224 | 0 | -1,497 | ||
| 2020-05-29 | 2020-05-27 | 10.317 | 1,497 | +1,497 | 0.00% | 15,445 |
| 2020-05-06 | 2020-05-04 | 10.691 | 0 | -3,741 | ||
| 2020-05-05 | 2020-04-29 | 11.213 | 3,741 | +3,741 | 0.00% | 41,946 |
| 2019-12-17 | 2019-12-13 | 11.320 | 0 | -3,741 | ||
| 2019-12-16 | 2019-12-12 | 11.333 | 3,741 | -3,742 | 0.00% | 42,396 |
| 2019-12-13 | 2019-12-11 | 11.066 | 7,483 | +7,483 | 0.00% | 82,804 |
| 2019-08-26 | 2019-08-22 | 9.475 | 0 | -7,483 | ||
| 2019-08-22 | 2019-08-20 | 8.847 | 7,483 | -7,482 | 0.00% | 66,203 |
| 2019-08-21 | 2019-08-19 | 8.433 | 14,965 | +14,965 | 0.00% | 126,198 |
| 2019-08-01 | 2019-07-30 | 8.019 | 0 | -5,986 | ||
| 2019-07-25 | 2019-07-23 | 7.524 | 5,986 | +1,496 | 0.00% | 45,039 |
| 2019-07-24 | 2019-07-22 | 7.725 | 4,490 | +4,490 | 0.00% | 34,683 |
| 2019-06-18 | 2019-06-14 | 7.580 | 0 | -7,124 | ||
| 2019-06-17 | 2019-06-13 | 7.609 | 7,124 | +7,124 | 0.00% | 54,203 |
| 2019-06-14 | 2019-06-12 | 7.524 | 0 | -7,124 | ||
| 2019-06-10 | 2019-06-05 | 7.370 | 7,124 | +4,275 | 0.00% | 52,503 |
| 2019-05-30 | 2019-05-28 | 7.314 | 2,849 | -5,699 | 0.00% | 20,837 |
| 2019-05-06 | 2019-05-02 | 9.377 | 8,548 | +4,986 | 0.00% | 80,157 |
| 2019-05-03 | 2019-04-30 | 9.967 | 3,562 | -5,699 | 0.00% | 35,502 |
| 2019-04-29 | 2019-04-25 | 10.065 | 9,261 | +3,562 | 0.00% | 93,214 |
| 2019-04-26 | 2019-04-24 | 10.346 | 5,699 | +5,699 | 0.00% | 58,962 |
| 2019-03-21 | 2019-03-19 | 9.476 | 0 | -7,124 | ||
| 2019-03-20 | 2019-03-18 | 9.307 | 7,124 | +7,124 | 0.00% | 66,304 |
| 2019-03-19 | 2019-03-15 | 8.844 | 0 | -4,274 | ||
| 2019-03-18 | 2019-03-14 | 8.647 | 4,274 | +4,274 | 0.00% | 36,959 |
| 2019-03-15 | 2019-03-13 | 8.998 | 0 | -4,986 | ||
| 2019-03-08 | 2019-03-06 | 9.125 | 4,986 | -9,261 | 0.00% | 45,495 |
| 2019-03-07 | 2019-03-05 | 8.900 | 14,247 | +7,123 | 0.00% | 126,799 |
| 2019-03-06 | 2019-03-04 | 8.844 | 7,124 | -7,123 | 0.00% | 63,004 |
| 2019-03-05 | 2019-03-01 | 8.549 | 14,247 | +7,123 | 0.00% | 121,799 |
| 2019-03-04 | 2019-02-28 | 9.363 | 7,124 | +7,124 | 0.00% | 66,704 |
| 2019-02-01 | 2019-01-30 | 9.167 | 0 | -4,274 | ||
| 2019-01-23 | 2019-01-21 | 8.872 | 4,274 | +4,274 | 0.00% | 37,919 |
| 2018-12-11 | 2018-12-07 | 8.493 | 0 | -3,562 | ||
| 2018-12-07 | 2018-12-05 | 8.718 | 3,562 | -3,562 | 0.00% | 31,052 |
| 2018-12-05 | 2018-12-03 | 8.872 | 7,124 | +7,124 | 0.00% | 63,204 |
| 2018-11-19 | 2018-11-15 | 8.212 | 0 | -7,124 | ||
| 2018-11-16 | 2018-11-14 | 8.002 | 7,124 | -4,274 | 0.00% | 57,003 |
| 2018-11-15 | 2018-11-13 | 7.959 | 11,398 | +11,398 | 0.00% | 90,722 |
| 2018-10-26 | 2018-10-24 | 7.496 | 0 | -7,124 | ||
| 2018-10-25 | 2018-10-23 | 7.328 | 7,124 | +4,987 | 0.00% | 52,203 |
| 2018-10-16 | 2018-10-12 | 7.609 | 2,137 | -21,727 | 0.00% | 16,259 |
| 2018-10-15 | 2018-10-11 | 7.230 | 23,864 | +23,864 | 0.00% | 172,525 |
| 2018-09-28 | 2018-09-26 | 10.739 | 0 | -5,699 | ||
| 2018-09-27 | 2018-09-24 | 10.795 | 5,699 | +5,699 | 0.00% | 61,522 |
| 2018-09-24 | 2018-09-20 | 11.146 | 0 | -2,137 | ||
| 2018-09-20 | 2018-09-18 | 10.669 | 2,137 | -4,274 | 0.00% | 22,799 |
| 2018-09-18 | 2018-09-14 | 10.627 | 6,411 | +3,562 | 0.00% | 68,128 |
| 2018-09-17 | 2018-09-13 | 10.542 | 2,849 | -7,124 | 0.00% | 30,036 |
| 2018-09-10 | 2018-09-06 | 10.725 | 9,973 | -4,274 | 0.00% | 106,960 |
| 2018-09-07 | 2018-09-05 | 10.557 | 14,247 | +3,562 | 0.00% | 150,399 |
| 2018-09-04 | 2018-08-31 | 11.090 | 10,685 | +2,849 | 0.00% | 118,496 |
| 2018-08-31 | 2018-08-29 | 11.118 | 7,836 | +712 | 0.00% | 87,121 |
| 2018-08-29 | 2018-08-27 | 11.750 | 7,124 | -2,137 | 0.00% | 83,705 |
| 2018-08-24 | 2018-08-22 | 11.834 | 9,261 | -5,698 | 0.00% | 109,594 |
| 2018-08-23 | 2018-08-21 | 11.806 | 14,959 | +4,274 | 0.00% | 176,604 |
| 2018-08-22 | 2018-08-20 | 11.483 | 10,685 | +4,274 | 0.00% | 122,696 |
| 2018-08-14 | 2018-08-10 | 12.353 | 6,411 | +6,411 | 0.00% | 79,197 |
| 2018-04-06 | 2018-04-03 | 15.932 | 0 | -13,934 | ||
| 2018-04-04 | 2018-03-29 | 15.243 | 13,934 | +6,967 | 0.00% | 212,399 |
| 2018-04-03 | 2018-03-28 | 16.592 | 6,967 | -6,967 | 0.00% | 115,599 |
| 2018-03-29 | 2018-03-27 | 17.310 | 13,934 | +13,934 | 0.00% | 241,199 |
| 2018-03-07 | 2018-03-05 | 16.679 | 0 | -10,451 | ||
| 2018-03-02 | 2018-02-28 | 16.879 | 10,451 | +10,451 | 0.00% | 176,407 |
| 2018-02-14 | 2018-02-12 | 15.243 | 0 | -6,967 | ||
| 2018-02-12 | 2018-02-08 | 16.478 | 6,967 | +6,967 | 0.00% | 114,799 |
| 2018-01-25 | 2018-01-23 | 19.520 | 0 | -13,934 | ||
| 2018-01-19 | 2018-01-17 | 18.487 | 13,934 | +13,934 | 0.00% | 257,598 |
| 2018-01-18 | 2018-01-16 | 18.487 | 0 | -13,934 | ||
| 2018-01-17 | 2018-01-15 | 18.171 | 13,934 | -6,967 | 0.00% | 253,199 |
| 2018-01-16 | 2018-01-12 | 17.568 | 20,901 | -3,484 | 0.00% | 367,198 |
| 2018-01-15 | 2018-01-11 | 17.454 | 24,385 | +10,451 | 0.00% | 425,606 |
| 2018-01-12 | 2018-01-10 | 17.798 | 13,934 | -20,901 | 0.00% | 247,999 |
| 2018-01-11 | 2018-01-09 | 15.932 | 34,835 | +20,901 | 0.00% | 554,997 |
| 2018-01-10 | 2018-01-08 | 15.789 | 13,934 | +13,934 | 0.00% | 219,999 |
| 2017-10-23 | 2017-10-19 | 14.066 | 0 | -20,901 | ||
| 2017-10-20 | 2017-10-18 | 14.612 | 20,901 | +20,901 | 0.00% | 305,398 |
| 2017-09-20 | 2017-09-18 | 15.559 | 0 | -5,574 | ||
| 2017-09-19 | 2017-09-15 | 14.784 | 5,574 | -36,925 | 0.00% | 82,405 |
| 2017-09-18 | 2017-09-14 | 14.583 | 42,499 | +42,499 | 0.00% | 619,761 |
| 2017-09-11 | 2017-09-07 | 13.822 | 0 | -4,180 | ||
| 2017-09-08 | 2017-09-06 | 13.277 | 4,180 | +4,180 | 0.00% | 55,497 |
| 2017-08-03 | 2017-08-01 | 14.813 | 0 | -17,418 | ||
| 2017-08-01 | 2017-07-28 | 14.669 | 17,418 | -6,270 | 0.00% | 255,506 |
| 2017-07-31 | 2017-07-27 | 14.841 | 23,688 | +16,721 | 0.00% | 351,561 |
| 2017-07-28 | 2017-07-26 | 14.382 | 6,967 | +6,967 | 0.00% | 100,199 |
| 2017-07-20 | 2017-07-18 | 14.081 | 0 | -6,967 | ||
| 2017-07-18 | 2017-07-14 | 14.325 | 6,967 | +6,967 | 0.00% | 99,799 |
| 2017-07-06 | 2017-07-04 | 14.755 | 0 | -8,012 | ||
| 2017-07-05 | 2017-07-03 | 14.195 | 8,012 | +4,877 | 0.00% | 113,734 |
| 2017-06-20 | 2017-06-16 | 11.927 | 3,135 | +52 | 0.00% | 37,390 |
| 2017-06-19 | 2017-06-15 | 12.146 | 3,083 | -6,850 | 0.00% | 37,445 |
| 2017-06-16 | 2017-06-14 | 12.043 | 9,933 | -3,425 | 0.00% | 119,628 |
| 2017-06-12 | 2017-06-08 | 12.598 | 13,358 | +10,275 | 0.00% | 168,287 |
| 2017-06-09 | 2017-06-07 | 12.730 | 3,083 | -41,101 | 0.00% | 39,245 |
| 2017-06-08 | 2017-06-06 | 12.700 | 44,184 | +41,101 | 0.00% | 561,155 |
| 2017-06-06 | 2017-06-02 | 11.941 | 3,083 | -6,850 | 0.00% | 36,815 |
| 2017-06-05 | 2017-06-01 | 11.898 | 9,933 | +6,850 | 0.00% | 118,178 |
| 2017-03-15 | 2017-03-13 | 11.576 | 3,083 | -13,700 | 0.00% | 35,690 |
| 2017-03-13 | 2017-03-09 | 10.890 | 16,783 | +13,700 | 0.00% | 182,771 |
| 2017-01-19 | 2017-01-17 | 8.934 | 3,083 | -16,440 | 0.00% | 27,544 |
| 2017-01-18 | 2017-01-16 | 8.919 | 19,523 | -13,700 | 0.00% | 174,135 |
| 2017-01-17 | 2017-01-13 | 9.065 | 33,223 | +30,140 | 0.00% | 301,182 |
| 2016-09-08 | 2016-09-06 | 9.810 | 3,083 | -10,275 | 0.00% | 30,244 |
| 2016-09-07 | 2016-09-05 | 9.664 | 13,358 | +10,275 | 0.00% | 129,092 |
| 2016-08-29 | 2016-08-25 | 8.774 | 3,083 | -20,550 | 0.00% | 27,049 |
| 2016-08-26 | 2016-08-24 | 8.890 | 23,633 | +20,550 | 0.00% | 210,104 |
| 2016-08-22 | 2016-08-18 | 9.416 | 3,083 | -34,250 | 0.00% | 29,029 |
| 2016-08-15 | 2016-08-11 | 8.905 | 37,333 | -10,961 | 0.00% | 332,446 |
| 2016-08-12 | 2016-08-10 | 8.919 | 48,294 | +23,976 | 0.00% | 430,758 |
| 2016-08-11 | 2016-08-09 | 9.051 | 24,318 | +685 | 0.00% | 220,099 |
| 2016-08-10 | 2016-08-08 | 8.715 | 23,633 | +20,550 | 0.00% | 205,964 |
| 2016-07-21 | 2016-07-19 | 8.336 | 3,083 | -20,550 | 0.00% | 25,699 |
| 2016-07-19 | 2016-07-15 | 8.555 | 23,633 | -13,700 | 0.00% | 202,169 |
| 2016-07-18 | 2016-07-14 | 8.438 | 37,333 | +34,250 | 0.00% | 315,006 |
| 2016-07-15 | 2016-07-13 | 8.569 | 3,083 | -20,550 | 0.00% | 26,419 |
| 2016-07-13 | 2016-07-11 | 8.569 | 23,633 | -13,700 | 0.00% | 202,514 |
| 2016-07-08 | 2016-07-06 | 8.146 | 37,333 | +34,250 | 0.00% | 304,107 |
| 2016-07-07 | 2016-07-05 | 8.306 | 3,083 | -15,070 | 0.00% | 25,609 |
| 2016-07-06 | 2016-07-04 | 8.263 | 18,153 | -19,180 | 0.00% | 149,990 |
| 2016-07-05 | 2016-06-30 | 7.927 | 37,333 | +34,250 | 0.00% | 295,932 |
| 2016-04-25 | 2016-04-21 | 8.584 | 3,083 | -41,101 | 0.00% | 26,464 |
| 2016-04-22 | 2016-04-20 | 8.569 | 44,184 | -13,700 | 0.00% | 378,619 |
| 2016-04-19 | 2016-04-15 | 8.934 | 57,884 | +27,401 | 0.00% | 517,141 |
| 2016-04-15 | 2016-04-13 | 9.007 | 30,483 | +27,400 | 0.00% | 274,563 |
| 2016-03-11 | 2016-03-09 | 10.423 | 3,083 | -20,550 | 0.00% | 32,134 |
| 2016-03-09 | 2016-03-07 | 10.365 | 23,633 | +6,850 | 0.00% | 244,949 |
| 2016-03-07 | 2016-03-03 | 10.204 | 16,783 | +13,700 | 0.00% | 171,256 |
| 2016-03-04 | 2016-03-02 | 10.379 | 3,083 | -23,975 | 0.00% | 31,999 |
| 2016-03-02 | 2016-02-29 | 9.080 | 27,058 | +23,975 | 0.00% | 245,688 |
| 2016-02-18 | 2016-02-16 | 9.095 | 3,083 | -5,480 | 0.00% | 28,039 |
| 2016-02-17 | 2016-02-15 | 8.876 | 8,563 | -15,070 | 0.00% | 76,003 |
| 2016-02-05 | 2016-02-03 | 8.788 | 23,633 | +6,850 | 0.00% | 207,689 |
| 2016-02-03 | 2016-02-01 | 8.817 | 16,783 | -3,425 | 0.00% | 147,981 |
| 2016-02-01 | 2016-01-28 | 7.868 | 20,208 | +6,850 | 0.00% | 159,005 |
| 2016-01-29 | 2016-01-27 | 7.927 | 13,358 | +10,275 | 0.00% | 105,886 |
| 2015-12-10 | 2015-12-08 | 12.087 | 3,083 | -3,425 | 0.00% | 37,265 |
| 2015-12-03 | 2015-12-01 | 12.087 | 6,508 | -2,055 | 0.00% | 78,664 |
| 2015-11-25 | 2015-11-23 | 11.591 | 8,563 | +3,425 | 0.00% | 99,253 |
| 2015-10-19 | 2015-10-15 | 9.620 | 5,138 | -3,425 | 0.00% | 49,429 |
| 2015-10-16 | 2015-10-14 | 9.270 | 8,563 | -13,700 | 0.00% | 79,378 |
| 2015-10-15 | 2015-10-13 | 9.270 | 22,263 | +3,425 | 0.00% | 206,375 |
| 2015-10-14 | 2015-10-12 | 9.576 | 18,838 | +13,700 | 0.00% | 180,400 |
| 2015-10-09 | 2015-10-07 | 9.182 | 5,138 | -13,700 | 0.00% | 47,178 |
| 2015-10-07 | 2015-10-05 | 8.715 | 18,838 | +13,700 | 0.00% | 164,175 |
| 2015-10-06 | 2015-10-02 | 8.744 | 5,138 | -5,480 | 0.00% | 44,928 |
| 2015-10-05 | 2015-09-30 | 8.102 | 10,618 | -685 | 0.00% | 86,027 |
| 2015-10-02 | 2015-09-29 | 7.810 | 11,303 | -52,061 | 0.00% | 88,277 |
| 2015-09-30 | 2015-09-25 | 8.277 | 63,364 | -10,275 | 0.00% | 524,475 |
| 2015-09-25 | 2015-09-23 | 8.540 | 73,639 | +68,501 | 0.00% | 628,872 |
| 2015-09-24 | 2015-09-22 | 8.949 | 5,138 | -43,841 | 0.00% | 45,978 |
| 2015-09-23 | 2015-09-21 | 8.788 | 48,979 | +9,591 | 0.00% | 430,433 |
| 2015-09-21 | 2015-09-17 | 8.628 | 39,388 | +13,700 | 0.00% | 339,821 |
| 2015-09-14 | 2015-09-10 | 8.598 | 25,688 | -13,700 | 0.00% | 220,874 |
| 2015-09-11 | 2015-09-09 | 8.832 | 39,388 | +13,700 | 0.00% | 347,871 |
| 2015-09-10 | 2015-09-08 | 8.263 | 25,688 | +20,550 | 0.00% | 212,249 |
| 2015-09-08 | 2015-09-04 | 7.547 | 5,138 | -4,110 | 0.00% | 38,778 |
| 2015-09-07 | 2015-09-02 | 8.160 | 9,248 | +4,110 | 0.00% | 75,467 |
| 2015-09-04 | 2015-09-01 | 8.467 | 5,138 | -4,110 | 0.00% | 43,503 |
| 2015-09-02 | 2015-08-31 | 8.774 | 9,248 | +4,110 | 0.00% | 81,137 |
| 2015-09-01 | 2015-08-28 | 9.124 | 5,138 | -20,550 | 0.00% | 46,878 |
| 2015-08-31 | 2015-08-27 | 9.065 | 25,688 | +20,550 | 0.00% | 232,874 |
| 2015-08-07 | 2015-08-05 | 10.992 | 5,138 | -5,480 | 0.00% | 56,479 |
| 2015-08-06 | 2015-08-04 | 11.065 | 10,618 | +5,480 | 0.00% | 117,493 |
| 2015-07-21 | 2015-07-17 | 13.022 | 5,138 | -17,125 | 0.00% | 66,905 |
| 2015-07-17 | 2015-07-15 | 12.277 | 22,263 | -20,551 | 0.00% | 273,324 |
| 2015-07-15 | 2015-07-13 | 12.540 | 42,814 | +17,126 | 0.00% | 536,881 |
| 2015-07-14 | 2015-07-10 | 12.350 | 25,688 | +20,550 | 0.00% | 317,248 |
| 2015-04-20 | 2015-04-16 | 12.876 | 5,138 | -34,250 | 0.00% | 66,155 |
| 2015-04-10 | 2015-04-08 | 10.657 | 39,388 | +9,590 | 0.00% | 419,745 |
| 2015-04-09 | 2015-04-02 | 10.117 | 29,798 | -9,590 | 0.00% | 301,453 |
| 2015-04-08 | 2015-04-01 | 9.956 | 39,388 | +34,250 | 0.00% | 392,145 |
| 2015-04-02 | 2015-03-31 | 10.160 | 5,138 | -20,550 | 0.00% | 52,204 |
| 2015-04-01 | 2015-03-30 | 9.854 | 25,688 | +13,700 | 0.00% | 253,124 |
| 2015-03-31 | 2015-03-27 | 10.175 | 11,988 | +6,850 | 0.00% | 121,977 |
| 2015-03-26 | 2015-03-24 | 9.810 | 5,138 | -6,850 | 0.00% | 50,404 |
| 2015-03-25 | 2015-03-23 | 9.766 | 11,988 | +6,850 | 0.00% | 117,077 |
| 2015-03-17 | 2015-03-13 | 9.503 | 5,138 | -20,550 | 0.00% | 48,829 |
| 2015-03-16 | 2015-03-12 | 9.547 | 25,688 | -13,700 | 0.00% | 245,249 |
| 2015-03-09 | 2015-03-05 | 9.752 | 39,388 | -34,251 | 0.00% | 384,095 |
| 2015-03-05 | 2015-03-03 | 10.029 | 73,639 | +34,251 | 0.00% | 738,522 |
| 2015-03-04 | 2015-03-02 | 10.146 | 39,388 | -20,551 | 0.00% | 399,620 |
| 2015-03-02 | 2015-02-26 | 10.014 | 59,939 | +20,551 | 0.00% | 600,250 |
| 2015-02-27 | 2015-02-25 | 9.839 | 39,388 | +34,250 | 0.00% | 387,545 |
| 2015-02-23 | 2015-02-16 | 10.087 | 5,138 | -6,850 | 0.00% | 51,829 |
| 2015-02-17 | 2015-02-13 | 10.029 | 11,988 | -27,400 | 0.00% | 120,227 |
| 2015-01-27 | 2015-01-23 | 10.394 | 39,388 | -13,701 | 0.00% | 409,395 |
| 2015-01-26 | 2015-01-22 | 10.336 | 53,089 | +13,701 | 0.00% | 548,702 |
| 2015-01-22 | 2015-01-20 | 10.190 | 39,388 | +3,425 | 0.00% | 401,345 |
| 2015-01-21 | 2015-01-19 | 9.810 | 35,963 | -6,851 | 0.00% | 352,796 |
| 2015-01-20 | 2015-01-16 | 10.379 | 42,814 | +8,221 | 0.00% | 444,380 |
| 2015-01-16 | 2015-01-14 | 10.715 | 34,593 | -45,896 | 0.00% | 370,666 |
| 2015-01-14 | 2015-01-12 | 10.715 | 80,489 | +13,700 | 0.01% | 862,445 |
| 2015-01-13 | 2015-01-09 | 10.949 | 66,789 | -20,551 | 0.00% | 731,248 |
| 2015-01-09 | 2015-01-07 | 10.978 | 87,340 | +10,276 | 0.01% | 958,804 |
| 2015-01-08 | 2015-01-06 | 11.401 | 77,064 | +3,425 | 0.01% | 878,620 |
| 2015-01-07 | 2015-01-05 | 11.839 | 73,639 | +13,700 | 0.00% | 871,821 |
| 2014-12-30 | 2014-12-24 | 11.168 | 59,939 | -3,425 | 0.00% | 669,375 |
| 2014-12-22 | 2014-12-18 | 10.306 | 63,364 | -54,801 | 0.00% | 653,049 |
| 2014-12-10 | 2014-12-08 | 11.883 | 118,165 | +6,850 | 0.01% | 1,404,145 |
| 2014-12-09 | 2014-12-05 | 12.029 | 111,315 | -106,178 | 0.01% | 1,338,997 |
| 2014-12-08 | 2014-12-04 | 12.014 | 217,493 | +6,850 | 0.01% | 2,613,027 |
| 2014-12-05 | 2014-12-03 | 12.000 | 210,643 | +75,352 | 0.01% | 2,527,654 |
| 2014-12-04 | 2014-12-02 | 11.898 | 135,291 | +130,153 | 0.01% | 1,609,627 |
| 2014-12-02 | 2014-11-28 | 11.430 | 5,138 | -20,550 | 0.00% | 58,729 |
| 2014-11-27 | 2014-11-25 | 11.606 | 25,688 | -13,700 | 0.00% | 298,123 |
| 2014-11-26 | 2014-11-24 | 11.387 | 39,388 | +34,250 | 0.00% | 448,495 |
| 2014-11-06 | 2014-11-04 | 12.832 | 5,138 | -4,110 | 0.00% | 65,930 |
| 2014-11-05 | 2014-11-03 | 12.408 | 9,248 | +4,110 | 0.00% | 114,753 |
| 2014-11-03 | 2014-10-30 | 11.679 | 5,138 | -14,385 | 0.00% | 60,004 |
| 2014-10-31 | 2014-10-29 | 11.854 | 19,523 | +14,385 | 0.00% | 231,420 |
| 2014-09-08 | 2014-09-04 | 12.890 | 5,138 | -27,400 | 0.00% | 66,230 |
| 2014-09-05 | 2014-09-03 | 12.773 | 32,538 | +24,660 | 0.00% | 415,621 |
| 2014-08-29 | 2014-08-27 | 12.262 | 7,878 | -44,526 | 0.00% | 96,604 |
| 2014-08-28 | 2014-08-26 | 12.569 | 52,404 | +44,526 | 0.00% | 658,668 |
| 2014-08-07 | 2014-08-05 | 12.481 | 7,878 | +2,740 | 0.00% | 98,329 |
| 2014-08-01 | 2014-07-30 | 13.883 | 5,138 | -27,400 | 0.00% | 71,330 |
| 2014-07-31 | 2014-07-29 | 13.737 | 32,538 | +13,700 | 0.00% | 446,971 |
| 2014-07-30 | 2014-07-28 | 14.000 | 18,838 | +6,850 | 0.00% | 263,726 |
| 2014-07-29 | 2014-07-25 | 13.897 | 11,988 | +6,850 | 0.00% | 166,603 |
| 2014-07-25 | 2014-07-23 | 12.949 | 5,138 | -2,055 | 0.00% | 66,530 |
| 2014-07-09 | 2014-07-07 | 12.554 | 7,193 | -6,850 | 0.00% | 90,304 |
| 2014-07-08 | 2014-07-04 | 12.160 | 14,043 | -6,850 | 0.00% | 170,767 |
| 2014-07-07 | 2014-07-03 | 11.460 | 20,893 | +6,850 | 0.00% | 239,425 |
| 2014-07-04 | 2014-07-02 | 10.671 | 14,043 | -6,850 | 0.00% | 149,857 |
| 2014-07-03 | 2014-06-30 | 12.146 | 20,893 | +6,850 | 0.00% | 253,775 |
| 2014-07-02 | 2014-06-27 | 11.629 | 14,043 | +980 | 0.00% | 163,300 |
| 2014-06-24 | 2014-06-20 | 11.534 | 13,063 | +6,372 | 0.00% | 150,674 |
| 2014-05-28 | 2014-05-26 | 12.931 | 6,691 | -6,372 | 0.00% | 86,522 |
| 2014-05-27 | 2014-05-23 | 12.868 | 13,063 | +6,372 | 0.00% | 168,099 |
| 2014-05-20 | 2014-05-16 | 12.602 | 6,691 | -12,744 | 0.00% | 84,317 |
| 2014-05-16 | 2014-05-14 | 12.256 | 19,435 | +12,744 | 0.00% | 238,201 |
| 2014-05-09 | 2014-05-07 | 11.330 | 6,691 | -12,744 | 0.00% | 75,812 |
| 2014-05-07 | 2014-05-02 | 12.084 | 19,435 | -6,373 | 0.00% | 234,846 |
| 2014-05-05 | 2014-04-30 | 12.241 | 25,808 | +19,117 | 0.00% | 315,905 |
| 2014-04-29 | 2014-04-25 | 12.696 | 6,691 | -6,372 | 0.00% | 84,947 |
| 2014-04-28 | 2014-04-24 | 12.868 | 13,063 | +6,372 | 0.00% | 168,099 |
| 2014-04-16 | 2014-04-14 | 13.904 | 6,691 | +2,549 | 0.00% | 93,032 |
| 2014-03-11 | 2014-03-07 | 14.830 | 4,142 | -31,861 | 0.00% | 61,426 |
| 2014-03-10 | 2014-03-06 | 15.489 | 36,003 | +31,861 | 0.00% | 557,652 |
| 2014-02-19 | 2014-02-17 | 18.078 | 4,142 | -5,735 | 0.00% | 74,881 |
| 2014-02-17 | 2014-02-13 | 17.890 | 9,877 | -637 | 0.00% | 176,700 |
| 2014-02-14 | 2014-02-12 | 18.361 | 10,514 | +6,372 | 0.00% | 193,046 |
| 2014-02-05 | 2014-01-30 | 17.482 | 4,142 | -6,372 | 0.00% | 72,411 |
| 2014-01-22 | 2014-01-20 | 17.231 | 10,514 | +318 | 0.00% | 181,166 |
| 2014-01-13 | 2014-01-09 | 17.733 | 10,196 | -1,911 | 0.00% | 180,807 |
| 2014-01-08 | 2014-01-06 | 17.294 | 12,107 | +1,911 | 0.00% | 209,375 |
| 2013-12-19 | 2013-12-17 | 18.737 | 10,196 | -1,911 | 0.00% | 191,047 |
| 2013-12-18 | 2013-12-16 | 19.083 | 12,107 | +1,911 | 0.00% | 231,035 |
| 2013-12-17 | 2013-12-13 | 19.177 | 10,196 | -1,911 | 0.00% | 195,528 |
| 2013-12-13 | 2013-12-11 | 18.894 | 12,107 | +1,911 | 0.00% | 228,755 |
| 2013-12-09 | 2013-12-05 | 20.118 | 10,196 | -1,911 | 0.00% | 205,128 |
| 2013-12-06 | 2013-12-04 | 19.710 | 12,107 | +1,911 | 0.00% | 238,635 |
| 2013-11-25 | 2013-11-21 | 20.872 | 10,196 | +3,187 | 0.00% | 212,808 |
| 2013-11-22 | 2013-11-20 | 21.123 | 7,009 | -3,187 | 0.00% | 148,050 |
| 2013-11-21 | 2013-11-19 | 21.499 | 10,196 | +1,912 | 0.00% | 219,209 |
| 2013-11-19 | 2013-11-15 | 21.751 | 8,284 | +4,461 | 0.00% | 180,182 |
| 2013-11-15 | 2013-11-13 | 21.625 | 3,823 | +1,911 | 0.00% | 82,672 |
| 2013-11-07 | 2013-11-05 | 22.880 | 1,912 | +1,912 | 0.00% | 43,747 |
| 2013-10-11 | 2013-10-09 | 24.701 | 0 | -9,240 | ||
| 2013-10-10 | 2013-10-08 | 24.042 | 9,240 | +7,328 | 0.00% | 222,146 |
| 2013-10-04 | 2013-10-02 | 22.943 | 1,912 | -1,911 | 0.00% | 43,867 |
| 2013-09-23 | 2013-09-18 | 22.786 | 3,823 | +3,823 | 0.00% | 87,112 |
| 2013-09-18 | 2013-09-16 | 23.163 | 0 | -1,274 | ||
| 2013-09-17 | 2013-09-13 | 23.226 | 1,274 | +1,274 | 0.00% | 29,590 |
| 2013-07-25 | 2013-07-23 | 22.504 | 0 | -19,117 | ||
| 2013-06-25 | 2013-06-21 | 21.364 | 19,117 | +10,650 | 0.00% | 408,416 |
| 2013-06-20 | 2013-06-18 | 22.885 | 8,467 | -9,676 | 0.00% | 193,770 |
| 2013-06-07 | 2013-06-05 | 23.051 | 18,143 | -12,095 | 0.00% | 418,208 |
| 2013-06-04 | 2013-05-31 | 22.852 | 30,238 | +12,095 | 0.00% | 691,006 |
| 2013-05-31 | 2013-05-29 | 23.018 | 18,143 | +18,143 | 0.00% | 417,608 |
| 2013-04-11 | 2013-04-09 | 23.481 | 0 | -6,048 | ||
| 2013-04-10 | 2013-04-08 | 22.588 | 6,048 | +6,048 | 0.00% | 136,610 |
| 2013-04-05 | 2013-04-02 | 24.770 | 0 | -24,190 | ||
| 2013-04-03 | 2013-03-28 | 24.142 | 24,190 | +24,190 | 0.00% | 583,995 |
| 2013-03-05 | 2013-03-01 | 24.473 | 0 | -9,978 | ||
| 2013-03-04 | 2013-02-28 | 24.903 | 9,978 | +9,978 | 0.00% | 248,479 |
| 2013-01-10 | 2013-01-08 | 25.333 | 0 | -1,210 | ||
| 2013-01-09 | 2013-01-07 | 26.027 | 1,210 | +1,210 | 0.00% | 31,493 |
| 2012-10-19 | 2012-10-17 | 14.651 | 0 | -605 | ||
| 2012-10-18 | 2012-10-16 | 14.882 | 605 | +605 | 0.00% | 9,004 |
| 2012-09-14 | 2012-09-12 | 14.535 | 0 | -4,536 | ||
| 2012-09-13 | 2012-09-11 | 14.651 | 4,536 | +4,536 | 0.00% | 66,455 |
| 2012-09-12 | 2012-09-10 | 14.336 | 0 | -6,048 | ||
| 2012-09-11 | 2012-09-07 | 13.973 | 6,048 | +6,048 | 0.00% | 84,506 |
| 2012-09-04 | 2012-08-31 | 13.427 | 0 | -4,233 | ||
| 2012-09-03 | 2012-08-30 | 13.460 | 4,233 | +604 | 0.00% | 56,976 |
| 2012-08-31 | 2012-08-29 | 14.006 | 3,629 | +3,629 | 0.00% | 50,827 |
| 2012-08-29 | 2012-08-27 | 13.543 | 0 | -6,048 | ||
| 2012-08-28 | 2012-08-24 | 13.791 | 6,048 | +303 | 0.00% | 83,406 |
| 2012-08-27 | 2012-08-23 | 13.708 | 5,745 | +5,745 | 0.00% | 78,753 |
| 2012-08-14 | 2012-08-10 | 13.758 | 0 | -3,024 | ||
| 2012-08-13 | 2012-08-09 | 14.270 | 3,024 | +3,024 | 0.00% | 43,153 |
| 2012-07-26 | 2012-07-24 | 14.006 | 0 | -6,048 | ||
| 2012-07-19 | 2012-07-17 | 15.295 | 6,048 | +6,048 | 0.00% | 92,507 |
| 2012-07-10 | 2012-07-06 | 15.047 | 0 | -6,048 | ||
| 2012-07-09 | 2012-07-05 | 14.502 | 6,048 | +4,234 | 0.00% | 87,707 |
| 2012-06-28 | 2012-06-26 | 13.857 | 1,814 | -3,024 | 0.00% | 25,136 |
| 2012-06-27 | 2012-06-25 | 13.179 | 4,838 | +3,024 | 0.00% | 63,759 |
| 2012-06-19 | 2012-06-15 | 11.558 | 1,814 | -3,024 | 0.00% | 20,967 |
| 2012-06-14 | 2012-06-12 | 11.625 | 4,838 | +3,024 | 0.00% | 56,240 |
| 2012-06-11 | 2012-06-07 | 8.847 | 1,814 | -6,048 | 0.00% | 16,048 |
| 2012-06-08 | 2012-06-06 | 8.450 | 7,862 | +6,048 | 0.00% | 66,432 |
| 2012-06-01 | 2012-05-30 | 8.152 | 1,814 | -6,048 | 0.00% | 14,788 |
| 2012-05-31 | 2012-05-29 | 8.400 | 7,862 | +6,048 | 0.00% | 66,042 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,814 | +36 | 0.00% | 18,973 |
| 2012-02-17 | 2012-02-15 | 7.794 | 1,778 | -1,482 | 0.00% | 13,857 |
| 2012-02-14 | 2012-02-10 | 7.524 | 3,260 | -54,240 | 0.00% | 24,528 |
| 2011-12-08 | 2011-12-06 | 6.073 | 57,500 | -29,639 | 0.01% | 349,200 |
| 2011-12-07 | 2011-12-05 | 6.326 | 87,139 | +11,856 | 0.01% | 551,249 |
| 2011-12-06 | 2011-12-02 | 6.242 | 75,283 | +17,783 | 0.01% | 469,897 |
| 2011-12-05 | 2011-12-01 | 6.495 | 57,500 | -23,711 | 0.01% | 373,450 |
| 2011-12-02 | 2011-11-30 | 5.769 | 81,211 | +18,969 | 0.01% | 468,538 |
| 2011-12-01 | 2011-11-29 | 6.478 | 62,242 | +4,742 | 0.01% | 403,198 |
| 2011-09-27 | 2011-09-23 | 7.001 | 57,500 | +17,784 | 0.01% | 402,550 |
| 2011-08-31 | 2011-08-29 | 9.953 | 39,716 | +13,634 | 0.00% | 395,295 |
| 2011-08-29 | 2011-08-25 | 10.071 | 26,082 | +24,304 | 0.00% | 262,675 |
| 2011-07-15 | 2011-07-13 | 11.758 | 1,778 | -5,928 | 0.00% | 20,906 |
| 2011-07-14 | 2011-07-12 | 11.573 | 7,706 | -5,928 | 0.00% | 89,178 |
| 2011-07-13 | 2011-07-11 | 11.809 | 13,634 | -8,892 | 0.00% | 161,000 |
| 2011-07-12 | 2011-07-08 | 11.809 | 22,526 | +20,748 | 0.00% | 266,003 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,778 | +95 | 0.00% | 25,677 |
| 2011-02-10 | 2011-02-08 | 15.975 | 1,683 | +1,683 | 0.00% | 26,885 |
| 2011-02-08 | 2011-02-02 | 16.723 | 0 | -1,683 | ||
| 2011-01-31 | 2011-01-27 | 15.975 | 1,683 | +1,683 | 0.00% | 26,885 |
| 2011-01-11 | 2011-01-07 | 17.900 | 0 | -6,731 | ||
| 2011-01-06 | 2011-01-04 | 16.741 | 6,731 | -6,730 | 0.00% | 112,685 |
| 2010-11-12 | 2010-11-10 | 15.975 | 13,461 | +6,730 | 0.00% | 215,034 |
| 2010-11-11 | 2010-11-09 | 16.509 | 6,731 | -7,852 | 0.00% | 111,125 |
| 2010-11-10 | 2010-11-08 | 16.331 | 14,583 | +1,683 | 0.00% | 238,158 |
| 2010-09-09 | 2010-09-07 | 16.038 | 12,900 | +165 | 0.00% | 206,892 |
| 2010-08-27 | 2010-08-25 | 15.966 | 12,735 | +6,091 | 0.00% | 203,326 |
| 2010-08-26 | 2010-08-24 | 16.038 | 6,644 | +6,644 | 0.00% | 106,557 |
| 2010-08-16 | 2010-08-12 | 16.670 | 0 | -6,644 | ||
| 2010-08-13 | 2010-08-11 | 16.472 | 6,644 | +6,644 | 0.00% | 109,437 |
| 2010-07-22 | 2010-07-20 | 16.435 | 0 | -13,842 | ||
| 2010-07-20 | 2010-07-16 | 16.020 | 13,842 | +8,305 | 0.00% | 221,750 |
| 2010-07-19 | 2010-07-15 | 16.255 | 5,537 | -5,537 | 0.00% | 90,003 |
| 2010-07-15 | 2010-07-13 | 16.291 | 11,074 | +11,074 | 0.00% | 180,406 |
| 2010-05-13 | 2010-05-11 | 15.352 | 0 | -2,150 | ||
| 2010-05-11 | 2010-05-07 | 14.161 | 2,150 | -4,299 | 0.00% | 30,447 |
| 2010-05-10 | 2010-05-06 | 13.957 | 6,449 | +1,075 | 0.00% | 90,007 |
| 2010-05-07 | 2010-05-05 | 14.180 | 5,374 | +3,224 | 0.00% | 76,203 |
| 2010-05-04 | 2010-04-30 | 15.669 | 2,150 | +2,150 | 0.00% | 33,688 |
| 2010-04-28 | 2010-04-26 | 15.259 | 0 | -3,224 | ||
| 2010-04-26 | 2010-04-22 | 15.687 | 3,224 | +2,149 | 0.00% | 50,576 |
| 2010-04-23 | 2010-04-21 | 16.153 | 1,075 | +1,075 | 0.00% | 17,364 |
| 2010-01-13 | 2010-01-11 | 20.581 | 0 | -5,374 | ||
| 2010-01-12 | 2010-01-08 | 21.549 | 5,374 | -6,717 | 0.00% | 115,805 |
| 2010-01-11 | 2010-01-07 | 21.847 | 12,091 | +6,717 | 0.00% | 264,150 |
| 2010-01-05 | 2009-12-31 | 22.628 | 5,374 | +5,374 | 0.00% | 121,605 |
| 2009-12-17 | 2009-12-15 | 25.085 | 0 | -16,121 | ||
| 2009-12-16 | 2009-12-14 | 27.504 | 16,121 | -18,271 | 0.00% | 443,391 |
| 2009-12-15 | 2009-12-11 | 27.504 | 34,392 | +29,018 | 0.00% | 945,916 |
| 2009-12-14 | 2009-12-10 | 26.871 | 5,374 | -40,303 | 0.00% | 144,406 |
| 2009-12-11 | 2009-12-09 | 26.983 | 45,677 | +13,434 | 0.01% | 1,232,498 |
| 2009-12-10 | 2009-12-08 | 26.462 | 32,243 | +18,809 | 0.00% | 853,210 |
| 2009-12-08 | 2009-12-04 | 25.978 | 13,434 | -18,809 | 0.00% | 348,989 |
| 2009-12-07 | 2009-12-03 | 26.239 | 32,243 | +26,869 | 0.00% | 846,010 |
| 2009-12-04 | 2009-12-02 | 24.787 | 5,374 | +5,374 | 0.00% | 133,206 |
| 2009-12-02 | 2009-11-30 | 22.777 | 0 | -2,687 | ||
| 2009-12-01 | 2009-11-27 | 21.289 | 2,687 | -42,990 | 0.00% | 57,202 |
| 2009-11-30 | 2009-11-26 | 22.293 | 45,677 | -5,374 | 0.01% | 1,018,299 |
| 2009-11-26 | 2009-11-24 | 22.740 | 51,051 | +42,990 | 0.01% | 1,160,904 |
| 2009-11-25 | 2009-11-23 | 22.628 | 8,061 | +8,061 | 0.00% | 182,408 |
| 2009-11-24 | 2009-11-20 | 22.145 | 0 | -5,374 | ||
| 2009-11-20 | 2009-11-18 | 21.959 | 5,374 | +5,374 | 0.00% | 118,005 |
| 2009-11-18 | 2009-11-16 | 23.894 | 0 | -16,121 | ||
| 2009-11-17 | 2009-11-13 | 23.782 | 16,121 | +8,060 | 0.00% | 383,392 |
| 2009-11-16 | 2009-11-12 | 23.001 | 8,061 | +5,374 | 0.00% | 185,408 |
| 2009-11-11 | 2009-11-09 | 21.400 | 2,687 | +2,687 | 0.00% | 57,502 |
| 2009-11-06 | 2009-11-04 | 20.619 | 0 | -2,150 | ||
| 2009-11-04 | 2009-11-02 | 20.842 | 2,150 | +2,150 | 0.00% | 44,810 |
| 2009-10-22 | 2009-10-20 | 23.484 | 0 | -2,687 | ||
| 2009-10-19 | 2009-10-15 | 21.214 | 2,687 | +2,687 | 0.00% | 57,002 |
| 2009-10-12 | 2009-10-08 | 20.768 | 0 | -18,808 | ||
| 2009-10-08 | 2009-10-06 | 21.093 | 18,808 | +16,144 | 0.00% | 396,719 |
| 2009-10-07 | 2009-10-05 | 19.442 | 2,664 | +2,664 | 0.00% | 51,793 |
| 2009-10-05 | 2009-09-30 | 20.267 | 0 | -4,263 | ||
| 2009-09-28 | 2009-09-24 | 20.643 | 4,263 | +4,263 | 0.00% | 88,000 |
| 2009-09-21 | 2009-09-17 | 22.519 | 0 | -5,329 | ||
| 2009-09-18 | 2009-09-16 | 22.895 | 5,329 | -5,329 | 0.00% | 122,006 |
| 2009-09-14 | 2009-09-10 | 23.908 | 10,658 | +5,329 | 0.00% | 254,812 |
| 2009-09-11 | 2009-09-09 | 24.021 | 5,329 | +2,665 | 0.00% | 128,006 |
| 2009-09-10 | 2009-09-08 | 23.308 | 2,664 | -13,322 | 0.00% | 62,091 |
| 2009-09-09 | 2009-09-07 | 23.495 | 15,986 | -15,987 | 0.00% | 375,594 |
| 2009-09-08 | 2009-09-04 | 21.694 | 31,973 | -5,328 | 0.00% | 693,610 |
| 2009-09-07 | 2009-09-03 | 19.517 | 37,301 | +37,301 | 0.00% | 727,994 |
| 2009-09-04 | 2009-09-02 | 17.809 | 0 | -5,329 | ||
| 2009-09-03 | 2009-09-01 | 18.147 | 5,329 | +5,329 | 0.00% | 96,704 |
| 2009-08-18 | 2009-08-14 | 21.731 | 0 | -33,838 | ||
| 2009-08-17 | 2009-08-13 | 22.444 | 33,838 | +33,838 | 0.00% | 759,469 |
| 2009-08-07 | 2009-08-05 | 23.270 | 0 | -319,992 | ||
| 2009-08-06 | 2009-08-04 | 24.396 | 319,992 | +304,006 | 0.04% | 7,806,505 |
| 2009-08-05 | 2009-08-03 | 24.021 | 15,986 | +13,854 | 0.00% | 383,994 |
| 2009-08-03 | 2009-07-30 | 21.694 | 2,132 | -8,526 | 0.00% | 46,251 |
| 2009-07-31 | 2009-07-29 | 22.369 | 10,658 | -31,972 | 0.00% | 238,411 |
| 2009-07-27 | 2009-07-23 | 22.144 | 42,630 | +42,630 | 0.00% | 943,999 |
| 2009-07-17 | 2009-07-15 | 22.182 | 0 | -5,329 | ||
| 2009-07-16 | 2009-07-14 | 21.994 | 5,329 | +5,329 | 0.00% | 117,205 |
| 2009-07-09 | 2009-07-07 | 22.069 | 0 | -147,074 | ||
| 2009-07-08 | 2009-07-06 | 22.745 | 147,074 | +41,565 | 0.02% | 3,345,127 |
| 2009-07-07 | 2009-07-03 | 22.332 | 105,509 | +105,509 | 0.01% | 2,356,192 |
| 2009-06-30 | 2009-06-26 | 22.749 | 0 | -18,308 | ||
| 2009-06-26 | 2009-06-24 | 21.449 | 18,308 | +18,308 | 0.00% | 392,694 |
| 2009-06-25 | 2009-06-23 | 20.914 | 0 | -10,462 | ||
| 2009-06-22 | 2009-06-18 | 21.029 | 10,462 | +10,462 | 0.00% | 220,003 |
| 2009-06-16 | 2009-06-12 | 21.946 | 0 | -5,231 | ||
| 2009-06-12 | 2009-06-10 | 21.946 | 5,231 | +5,231 | 0.00% | 114,801 |
| 2009-06-09 | 2009-06-05 | 19.002 | 0 | -2,615 | ||
| 2009-06-08 | 2009-06-04 | 19.499 | 2,615 | -2,616 | 0.00% | 50,991 |
| 2009-06-05 | 2009-06-03 | 19.002 | 5,231 | +5,231 | 0.00% | 99,401 |
| 2009-06-04 | 2009-06-02 | 17.492 | 0 | -10,462 | ||
| 2009-06-02 | 2009-05-29 | 16.058 | 10,462 | +6,016 | 0.00% | 168,002 |
| 2009-06-01 | 2009-05-27 | 15.791 | 4,446 | -10,724 | 0.00% | 70,205 |
| 2009-05-29 | 2009-05-26 | 15.217 | 15,170 | +2,616 | 0.00% | 230,844 |
| 2009-05-27 | 2009-05-25 | 15.447 | 12,554 | +12,554 | 0.00% | 193,916 |
| 2009-05-21 | 2009-05-19 | 15.676 | 0 | -5,231 | ||
| 2009-05-20 | 2009-05-18 | 16.173 | 5,231 | +5,231 | 0.00% | 84,601 |
| 2009-05-19 | 2009-05-15 | 15.676 | 0 | -10,462 | ||
| 2009-05-18 | 2009-05-14 | 14.185 | 10,462 | +10,462 | 0.00% | 148,402 |
| 2009-01-06 | 2009-01-02 | 6.442 | 0 | -10,462 | ||
| 2008-12-30 | 2008-12-24 | 6.251 | 10,462 | -5,231 | 0.00% | 65,401 |
| 2008-12-29 | 2008-12-22 | 6.863 | 15,693 | -15,693 | 0.00% | 107,701 |
| 2008-12-23 | 2008-12-19 | 6.882 | 31,386 | +10,462 | 0.00% | 216,003 |
| 2008-12-22 | 2008-12-18 | 7.188 | 20,924 | +20,924 | 0.00% | 150,402 |
| 2008-10-08 | 2008-10-03 | 6.939 | 0 | -5,231 | ||
| 2008-05-19 | 2008-05-15 | 18.738 | 5,231 | +182 | 0.00% | 98,018 |
| 2008-04-29 | 2008-04-25 | 17.371 | 5,049 | -22,213 | 0.00% | 87,707 |
| 2008-04-28 | 2008-04-24 | 17.312 | 27,262 | +22,213 | 0.00% | 471,953 |
| 2008-04-08 | 2008-04-03 | 15.489 | 5,049 | -1,514 | 0.00% | 78,206 |
| 2008-04-01 | 2008-03-28 | 14.479 | 6,563 | +1,514 | 0.00% | 95,027 |
| 2008-03-28 | 2008-03-26 | 13.192 | 5,049 | -1,514 | 0.00% | 66,605 |
| 2008-02-04 | 2008-01-31 | 18.381 | 6,563 | +1,514 | 0.00% | 120,637 |
| 2008-01-24 | 2008-01-22 | 20.204 | 5,049 | -2,524 | 0.00% | 102,008 |
| 2008-01-17 | 2008-01-15 | 23.333 | 7,573 | +2,524 | 0.00% | 176,702 |
| 2008-01-15 | 2008-01-11 | 25.750 | 5,049 | -2,524 | 0.00% | 130,010 |
| 2008-01-03 | 2007-12-31 | 24.126 | 7,573 | +2,524 | 0.00% | 182,703 |
| 2007-12-07 | 2007-12-05 | 27.730 | 5,049 | -5,048 | 0.00% | 140,011 |
| 2007-12-04 | 2007-11-30 | 26.859 | 10,097 | +5,048 | 0.00% | 271,195 |
| 2007-11-20 | 2007-11-16 | 27.651 | 5,049 | +2,525 | 0.00% | 139,611 |
| 2007-11-13 | 2007-11-09 | 30.424 | 2,524 | -10,097 | 0.00% | 76,791 |
| 2007-11-12 | 2007-11-08 | 31.098 | 12,621 | -23,224 | 0.00% | 392,485 |
| 2007-11-09 | 2007-11-07 | 32.286 | 35,845 | +33,321 | 0.00% | 1,157,299 |
| 2007-11-08 | 2007-11-06 | 31.930 | 2,524 | -2,020 | 0.00% | 80,590 |
| 2007-11-06 | 2007-11-02 | 32.880 | 4,544 | -10,097 | 0.00% | 149,409 |
| 2007-11-05 | 2007-11-01 | 33.554 | 14,641 | +12,117 | 0.00% | 491,262 |
| 2007-10-24 | 2007-10-22 | 32.682 | 2,524 | -1,515 | 0.00% | 82,490 |
| 2007-10-23 | 2007-10-18 | 32.841 | 4,039 | +1,515 | 0.00% | 132,644 |
| 2007-10-11 | 2007-10-09 | 35.376 | 2,524 | +2,524 | 0.00% | 89,289 |
| 2007-09-20 | 2007-09-18 | 35.455 | 0 | -5,049 | ||
| 2007-09-18 | 2007-09-14 | 35.416 | 5,049 | +5,049 | 0.00% | 178,814 |
| 2007-08-14 | 2007-08-10 | 37.000 | 0 | -5,049 | ||
| 2007-08-13 | 2007-08-09 | 37.793 | 5,049 | +5,049 | 0.00% | 190,815 |
| 2007-08-03 | 2007-08-01 | 35.614 | 0 | -10,097 | ||
| 2007-08-02 | 2007-07-31 | 37.238 | 10,097 | +10,097 | 0.00% | 375,993 |
| 2007-07-30 | 2007-07-26 | 37.595 | 0 | -12,621 | ||
| 2007-07-27 | 2007-07-25 | 38.149 | 12,621 | -14,641 | 0.00% | 481,481 |
| 2007-07-26 | 2007-07-24 | 38.743 | 27,262 | +17,165 | 0.00% | 1,056,224 |
| 2007-07-25 | 2007-07-23 | 36.367 | 10,097 | +505 | 0.00% | 367,193 |
| 2007-07-24 | 2007-07-20 | 34.940 | 9,592 | +9,592 | 0.00% | 335,148 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy