History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2025-10-13 | 2025-10-09 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-10-10 | 2025-10-08 | 8.830 | 500 | +0 | 0.00% | 4,415 |
| 2025-10-09 | 2025-10-06 | 9.010 | 500 | +0 | 0.00% | 4,505 |
| 2025-10-08 | 2025-10-03 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-10-06 | 2025-10-02 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2025-10-03 | 2025-09-30 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2025-09-30 | 2025-09-26 | 9.320 | 500 | +0 | 0.00% | 4,660 |
| 2025-09-29 | 2025-09-25 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2025-09-26 | 2025-09-24 | 9.530 | 500 | +0 | 0.00% | 4,765 |
| 2025-09-25 | 2025-09-23 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-09-24 | 2025-09-22 | 9.790 | 500 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-22 | 2025-09-18 | 9.860 | 500 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 10.050 | 500 | +0 | 0.00% | 5,025 |
| 2025-09-18 | 2025-09-16 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 9.880 | 500 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 9.880 | 500 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-12 | 2025-09-10 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 9.610 | 500 | +0 | 0.00% | 4,805 |
| 2025-09-10 | 2025-09-08 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 9.360 | 500 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2025-09-05 | 2025-09-03 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2025-09-04 | 2025-09-02 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-02 | 2025-08-29 | 9.760 | 500 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 9.550 | 500 | +0 | 0.00% | 4,775 |
| 2025-08-29 | 2025-08-27 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2025-08-28 | 2025-08-26 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-08-27 | 2025-08-25 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2025-08-26 | 2025-08-22 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 10.840 | 500 | +0 | 0.00% | 5,420 |
| 2025-08-22 | 2025-08-20 | 10.650 | 500 | +0 | 0.00% | 5,325 |
| 2025-08-21 | 2025-08-19 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2025-08-20 | 2025-08-18 | 10.910 | 500 | +0 | 0.00% | 5,455 |
| 2025-08-19 | 2025-08-15 | 11.040 | 500 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 10.890 | 500 | +0 | 0.00% | 5,445 |
| 2025-08-15 | 2025-08-13 | 10.690 | 500 | +0 | 0.00% | 5,345 |
| 2025-08-14 | 2025-08-12 | 10.470 | 500 | +0 | 0.00% | 5,235 |
| 2025-08-13 | 2025-08-11 | 10.080 | 500 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 10.050 | 500 | +0 | 0.00% | 5,025 |
| 2025-08-11 | 2025-08-07 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-08-08 | 2025-08-06 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2025-08-07 | 2025-08-05 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-08-06 | 2025-08-04 | 9.990 | 500 | +0 | 0.00% | 4,995 |
| 2025-08-05 | 2025-08-01 | 9.940 | 500 | +0 | 0.00% | 4,970 |
| 2025-08-04 | 2025-07-31 | 9.870 | 500 | +0 | 0.00% | 4,935 |
| 2025-08-01 | 2025-07-30 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 10.680 | 500 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2025-07-29 | 2025-07-25 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2025-07-28 | 2025-07-24 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-25 | 2025-07-23 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 10.080 | 500 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 9.870 | 500 | +0 | 0.00% | 4,935 |
| 2025-07-21 | 2025-07-17 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-07-18 | 2025-07-16 | 9.880 | 500 | +0 | 0.00% | 4,940 |
| 2025-07-17 | 2025-07-15 | 10.040 | 500 | +0 | 0.00% | 5,020 |
| 2025-07-16 | 2025-07-14 | 10.220 | 500 | +0 | 0.00% | 5,110 |
| 2025-07-15 | 2025-07-11 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-07-14 | 2025-07-10 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-07-11 | 2025-07-09 | 9.810 | 500 | +0 | 0.00% | 4,905 |
| 2025-07-10 | 2025-07-08 | 9.870 | 500 | +0 | 0.00% | 4,935 |
| 2025-07-09 | 2025-07-07 | 9.770 | 500 | +0 | 0.00% | 4,885 |
| 2025-07-08 | 2025-07-04 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-07-07 | 2025-07-03 | 9.520 | 500 | +0 | 0.00% | 4,760 |
| 2025-07-04 | 2025-07-02 | 9.530 | 500 | +0 | 0.00% | 4,765 |
| 2025-07-03 | 2025-06-30 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2025-07-02 | 2025-06-27 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2025-06-30 | 2025-06-26 | 9.940 | 500 | +0 | 0.00% | 4,970 |
| 2025-06-27 | 2025-06-25 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2025-06-26 | 2025-06-24 | 10.149 | 500 | +0 | 0.00% | 5,075 |
| 2025-06-25 | 2025-06-23 | 9.911 | 500 | +17 | 0.00% | 4,956 |
| 2025-06-24 | 2025-06-20 | 9.715 | 483 | +0 | 0.00% | 4,692 |
| 2025-06-23 | 2025-06-19 | 9.601 | 483 | +0 | 0.00% | 4,637 |
| 2025-06-20 | 2025-06-18 | 9.922 | 483 | +0 | 0.00% | 4,792 |
| 2025-06-19 | 2025-06-17 | 10.325 | 483 | +0 | 0.00% | 4,987 |
| 2025-06-18 | 2025-06-16 | 10.615 | 483 | +0 | 0.00% | 5,127 |
| 2025-06-17 | 2025-06-13 | 10.367 | 483 | +0 | 0.00% | 5,007 |
| 2025-06-16 | 2025-06-12 | 10.067 | 483 | +0 | 0.00% | 4,862 |
| 2025-06-13 | 2025-06-11 | 10.118 | 483 | +0 | 0.00% | 4,887 |
| 2025-06-12 | 2025-06-10 | 9.953 | 483 | +0 | 0.00% | 4,807 |
| 2025-06-11 | 2025-06-09 | 9.725 | 483 | +0 | 0.00% | 4,697 |
| 2025-06-10 | 2025-06-06 | 9.736 | 483 | +0 | 0.00% | 4,702 |
| 2025-06-09 | 2025-06-05 | 9.611 | 483 | +0 | 0.00% | 4,642 |
| 2025-06-06 | 2025-06-04 | 9.632 | 483 | +0 | 0.00% | 4,652 |
| 2025-06-05 | 2025-06-03 | 9.622 | 483 | +0 | 0.00% | 4,647 |
| 2025-06-04 | 2025-06-02 | 9.663 | 483 | +0 | 0.00% | 4,667 |
| 2025-06-03 | 2025-05-30 | 9.849 | 483 | +0 | 0.00% | 4,757 |
| 2025-06-02 | 2025-05-29 | 9.849 | 483 | +0 | 0.00% | 4,757 |
| 2025-05-30 | 2025-05-28 | 9.549 | 483 | +0 | 0.00% | 4,612 |
| 2025-05-29 | 2025-05-27 | 9.435 | 483 | +0 | 0.00% | 4,557 |
| 2025-05-28 | 2025-05-26 | 9.487 | 483 | +0 | 0.00% | 4,582 |
| 2025-05-27 | 2025-05-23 | 9.549 | 483 | +0 | 0.00% | 4,612 |
| 2025-05-26 | 2025-05-22 | 9.684 | 483 | +0 | 0.00% | 4,677 |
| 2025-05-23 | 2025-05-21 | 9.808 | 483 | +0 | 0.00% | 4,737 |
| 2025-05-22 | 2025-05-20 | 9.849 | 483 | +0 | 0.00% | 4,757 |
| 2025-05-21 | 2025-05-19 | 9.973 | 483 | +0 | 0.00% | 4,817 |
| 2025-05-20 | 2025-05-16 | 10.108 | 483 | +0 | 0.00% | 4,882 |
| 2025-05-19 | 2025-05-15 | 10.118 | 483 | +0 | 0.00% | 4,887 |
| 2025-05-16 | 2025-05-14 | 10.056 | 483 | +0 | 0.00% | 4,857 |
| 2025-05-15 | 2025-05-13 | 10.036 | 483 | +0 | 0.00% | 4,847 |
| 2025-05-14 | 2025-05-12 | 9.922 | 483 | +0 | 0.00% | 4,792 |
| 2025-05-13 | 2025-05-09 | 9.653 | 483 | +0 | 0.00% | 4,662 |
| 2025-05-12 | 2025-05-08 | 9.994 | 483 | +0 | 0.00% | 4,827 |
| 2025-05-09 | 2025-05-07 | 10.139 | 483 | +0 | 0.00% | 4,897 |
| 2025-05-08 | 2025-05-06 | 10.129 | 483 | +0 | 0.00% | 4,892 |
| 2025-05-07 | 2025-05-02 | 10.470 | 483 | +0 | 0.00% | 5,057 |
| 2025-05-06 | 2025-04-30 | 10.263 | 483 | +0 | 0.00% | 4,957 |
| 2025-05-02 | 2025-04-29 | 10.387 | 483 | +0 | 0.00% | 5,017 |
| 2025-04-30 | 2025-04-28 | 10.429 | 483 | +0 | 0.00% | 5,037 |
| 2025-04-29 | 2025-04-25 | 10.718 | 483 | +0 | 0.00% | 5,177 |
| 2025-04-28 | 2025-04-24 | 10.843 | 483 | +0 | 0.00% | 5,237 |
| 2025-04-25 | 2025-04-23 | 10.780 | 483 | +0 | 0.00% | 5,207 |
| 2025-04-24 | 2025-04-22 | 11.132 | 483 | +0 | 0.00% | 5,377 |
| 2025-04-23 | 2025-04-17 | 10.987 | 483 | +0 | 0.00% | 5,307 |
| 2025-04-22 | 2025-04-16 | 10.594 | 483 | +0 | 0.00% | 5,117 |
| 2025-04-17 | 2025-04-15 | 10.408 | 483 | +0 | 0.00% | 5,027 |
| 2025-04-16 | 2025-04-14 | 10.843 | 483 | +0 | 0.00% | 5,237 |
| 2025-04-15 | 2025-04-11 | 10.863 | 483 | +0 | 0.00% | 5,247 |
| 2025-04-14 | 2025-04-10 | 10.553 | 483 | +0 | 0.00% | 5,097 |
| 2025-04-11 | 2025-04-09 | 10.367 | 483 | +0 | 0.00% | 5,007 |
| 2025-04-10 | 2025-04-08 | 10.056 | 483 | +0 | 0.00% | 4,857 |
| 2025-04-09 | 2025-04-07 | 9.901 | 483 | +0 | 0.00% | 4,782 |
| 2025-04-08 | 2025-04-03 | 11.463 | 483 | +0 | 0.00% | 5,537 |
| 2025-04-07 | 2025-04-02 | 11.298 | 483 | +0 | 0.00% | 5,457 |
| 2025-04-03 | 2025-04-01 | 11.732 | 483 | +0 | 0.00% | 5,667 |
| 2025-04-02 | 2025-03-31 | 11.381 | 483 | +0 | 0.00% | 5,497 |
| 2025-04-01 | 2025-03-28 | 11.091 | 483 | +0 | 0.00% | 5,357 |
| 2025-03-31 | 2025-03-27 | 11.112 | 483 | +0 | 0.00% | 5,367 |
| 2025-03-28 | 2025-03-26 | 12.498 | 483 | +0 | 0.00% | 6,036 |
| 2025-03-27 | 2025-03-25 | 12.498 | 483 | +0 | 0.00% | 6,036 |
| 2025-03-26 | 2025-03-24 | 12.498 | 483 | +0 | 0.00% | 6,036 |
| 2025-03-25 | 2025-03-21 | 12.498 | 483 | +0 | 0.00% | 6,036 |
| 2025-03-24 | 2025-03-20 | 12.974 | 483 | +0 | 0.00% | 6,266 |
| 2025-03-21 | 2025-03-19 | 13.450 | 483 | +0 | 0.00% | 6,496 |
| 2025-03-20 | 2025-03-18 | 13.698 | 483 | +0 | 0.00% | 6,616 |
| 2025-03-19 | 2025-03-17 | 13.884 | 483 | +0 | 0.00% | 6,706 |
| 2025-03-18 | 2025-03-14 | 13.243 | 483 | +0 | 0.00% | 6,396 |
| 2025-03-17 | 2025-03-13 | 12.043 | 483 | +0 | 0.00% | 5,817 |
| 2025-03-14 | 2025-03-12 | 12.767 | 483 | +0 | 0.00% | 6,166 |
| 2025-03-13 | 2025-03-11 | 12.229 | 483 | +0 | 0.00% | 5,907 |
| 2025-03-12 | 2025-03-10 | 12.415 | 483 | +0 | 0.00% | 5,996 |
| 2025-03-11 | 2025-03-07 | 12.808 | 483 | +0 | 0.00% | 6,186 |
| 2025-03-10 | 2025-03-06 | 13.595 | 483 | +0 | 0.00% | 6,566 |
| 2025-03-07 | 2025-03-05 | 12.705 | 483 | +0 | 0.00% | 6,136 |
| 2025-03-06 | 2025-03-04 | 12.291 | 483 | +0 | 0.00% | 5,937 |
| 2025-03-05 | 2025-03-03 | 12.208 | 483 | +0 | 0.00% | 5,897 |
| 2025-03-04 | 2025-02-28 | 11.898 | 483 | +0 | 0.00% | 5,747 |
| 2025-03-03 | 2025-02-27 | 12.684 | 483 | +0 | 0.00% | 6,126 |
| 2025-02-28 | 2025-02-26 | 12.125 | 483 | +0 | 0.00% | 5,857 |
| 2025-02-27 | 2025-02-25 | 10.801 | 483 | +0 | 0.00% | 5,217 |
| 2025-02-26 | 2025-02-24 | 10.739 | 483 | +0 | 0.00% | 5,187 |
| 2025-02-25 | 2025-02-21 | 10.253 | 483 | +0 | 0.00% | 4,952 |
| 2025-02-24 | 2025-02-20 | 9.570 | 483 | +0 | 0.00% | 4,622 |
| 2025-02-21 | 2025-02-19 | 9.704 | 483 | +0 | 0.00% | 4,687 |
| 2025-02-20 | 2025-02-18 | 9.673 | 483 | +0 | 0.00% | 4,672 |
| 2025-02-19 | 2025-02-17 | 9.818 | 483 | +0 | 0.00% | 4,742 |
| 2025-02-18 | 2025-02-14 | 9.767 | 483 | +0 | 0.00% | 4,717 |
| 2025-02-17 | 2025-02-13 | 9.684 | 483 | +0 | 0.00% | 4,677 |
| 2025-02-14 | 2025-02-12 | 9.591 | 483 | +0 | 0.00% | 4,632 |
| 2025-02-13 | 2025-02-11 | 9.125 | 483 | +0 | 0.00% | 4,407 |
| 2025-02-12 | 2025-02-10 | 9.373 | 483 | +0 | 0.00% | 4,527 |
| 2025-02-11 | 2025-02-07 | 9.001 | 483 | +0 | 0.00% | 4,347 |
| 2025-02-10 | 2025-02-06 | 8.618 | 483 | +0 | 0.00% | 4,163 |
| 2025-02-07 | 2025-02-05 | 8.525 | 483 | +0 | 0.00% | 4,118 |
| 2025-02-06 | 2025-02-04 | 8.546 | 483 | +0 | 0.00% | 4,128 |
| 2025-02-05 | 2025-02-03 | 8.742 | 483 | +0 | 0.00% | 4,223 |
| 2025-02-04 | 2025-01-28 | 8.887 | 483 | +0 | 0.00% | 4,292 |
| 2025-02-03 | 2025-01-24 | 8.991 | 483 | +0 | 0.00% | 4,342 |
| 2025-01-27 | 2025-01-23 | 8.949 | 483 | +0 | 0.00% | 4,322 |
| 2025-01-24 | 2025-01-22 | 9.146 | 483 | +0 | 0.00% | 4,417 |
| 2025-01-23 | 2025-01-21 | 9.467 | 483 | +0 | 0.00% | 4,572 |
| 2025-01-22 | 2025-01-20 | 9.053 | 483 | +0 | 0.00% | 4,372 |
| 2025-01-21 | 2025-01-17 | 9.311 | 483 | +0 | 0.00% | 4,497 |
| 2025-01-20 | 2025-01-16 | 9.094 | 483 | +0 | 0.00% | 4,392 |
| 2025-01-17 | 2025-01-15 | 9.053 | 483 | +0 | 0.00% | 4,372 |
| 2025-01-16 | 2025-01-14 | 9.073 | 483 | +0 | 0.00% | 4,382 |
| 2025-01-15 | 2025-01-13 | 8.949 | 483 | +0 | 0.00% | 4,322 |
| 2025-01-14 | 2025-01-10 | 8.742 | 483 | +0 | 0.00% | 4,223 |
| 2025-01-13 | 2025-01-09 | 8.970 | 483 | +0 | 0.00% | 4,332 |
| 2025-01-10 | 2025-01-08 | 8.773 | 483 | +0 | 0.00% | 4,238 |
| 2025-01-09 | 2025-01-07 | 9.208 | 483 | +0 | 0.00% | 4,447 |
| 2025-01-08 | 2025-01-06 | 9.301 | 483 | +0 | 0.00% | 4,492 |
| 2025-01-07 | 2025-01-03 | 9.777 | 483 | +0 | 0.00% | 4,722 |
| 2025-01-06 | 2025-01-02 | 9.787 | 483 | +0 | 0.00% | 4,727 |
| 2025-01-03 | 2024-12-31 | 9.580 | 483 | +0 | 0.00% | 4,627 |
| 2025-01-02 | 2024-12-27 | 9.570 | 483 | +0 | 0.00% | 4,622 |
| 2024-12-30 | 2024-12-24 | 9.591 | 483 | +0 | 0.00% | 4,632 |
| 2024-12-27 | 2024-12-20 | 9.404 | 483 | +0 | 0.00% | 4,542 |
| 2024-12-23 | 2024-12-19 | 9.477 | 483 | +0 | 0.00% | 4,577 |
| 2024-12-20 | 2024-12-18 | 9.663 | 483 | +0 | 0.00% | 4,667 |
| 2024-12-19 | 2024-12-17 | 9.477 | 483 | +0 | 0.00% | 4,577 |
| 2024-12-18 | 2024-12-16 | 9.725 | 483 | +0 | 0.00% | 4,697 |
| 2024-12-17 | 2024-12-13 | 10.036 | 483 | +0 | 0.00% | 4,847 |
| 2024-12-16 | 2024-12-12 | 10.553 | 483 | +0 | 0.00% | 5,097 |
| 2024-12-13 | 2024-12-11 | 10.191 | 483 | +0 | 0.00% | 4,922 |
| 2024-12-12 | 2024-12-10 | 10.284 | 483 | +0 | 0.00% | 4,967 |
| 2024-12-11 | 2024-12-09 | 10.636 | 483 | +0 | 0.00% | 5,137 |
| 2024-12-10 | 2024-12-06 | 9.973 | 483 | +0 | 0.00% | 4,817 |
| 2024-12-09 | 2024-12-05 | 9.715 | 483 | +0 | 0.00% | 4,692 |
| 2024-12-06 | 2024-12-04 | 9.901 | 483 | +0 | 0.00% | 4,782 |
| 2024-12-05 | 2024-12-03 | 10.025 | 483 | +0 | 0.00% | 4,842 |
| 2024-12-04 | 2024-12-02 | 10.139 | 483 | +0 | 0.00% | 4,897 |
| 2024-12-03 | 2024-11-29 | 9.849 | 483 | +0 | 0.00% | 4,757 |
| 2024-12-02 | 2024-11-28 | 9.508 | 483 | +0 | 0.00% | 4,592 |
| 2024-11-29 | 2024-11-27 | 9.591 | 483 | +0 | 0.00% | 4,632 |
| 2024-11-28 | 2024-11-26 | 9.363 | 483 | +0 | 0.00% | 4,522 |
| 2024-11-27 | 2024-11-25 | 9.311 | 483 | +0 | 0.00% | 4,497 |
| 2024-11-26 | 2024-11-22 | 9.435 | 483 | +0 | 0.00% | 4,557 |
| 2024-11-25 | 2024-11-21 | 9.746 | 483 | +0 | 0.00% | 4,707 |
| 2024-11-22 | 2024-11-20 | 9.942 | 483 | +0 | 0.00% | 4,802 |
| 2024-11-21 | 2024-11-19 | 9.932 | 483 | +0 | 0.00% | 4,797 |
| 2024-11-20 | 2024-11-18 | 9.653 | 483 | +0 | 0.00% | 4,662 |
| 2024-11-19 | 2024-11-15 | 9.653 | 483 | +0 | 0.00% | 4,662 |
| 2024-11-18 | 2024-11-14 | 9.756 | 483 | +0 | 0.00% | 4,712 |
| 2024-11-15 | 2024-11-13 | 9.901 | 483 | +0 | 0.00% | 4,782 |
| 2024-11-14 | 2024-11-12 | 10.015 | 483 | +0 | 0.00% | 4,837 |
| 2024-11-13 | 2024-11-11 | 10.387 | 483 | +0 | 0.00% | 5,017 |
| 2024-11-12 | 2024-11-08 | 10.677 | 483 | +0 | 0.00% | 5,157 |
| 2024-11-11 | 2024-11-07 | 11.194 | 483 | +0 | 0.00% | 5,407 |
| 2024-11-08 | 2024-11-06 | 10.677 | 483 | +0 | 0.00% | 5,157 |
| 2024-11-07 | 2024-11-05 | 10.967 | 483 | +0 | 0.00% | 5,297 |
| 2024-11-06 | 2024-11-04 | 10.946 | 483 | +0 | 0.00% | 5,287 |
| 2024-11-05 | 2024-11-01 | 11.029 | 483 | +0 | 0.00% | 5,327 |
| 2024-11-04 | 2024-10-31 | 10.677 | 483 | +0 | 0.00% | 5,157 |
| 2024-11-01 | 2024-10-30 | 10.532 | 483 | +0 | 0.00% | 5,087 |
| 2024-10-31 | 2024-10-29 | 10.511 | 483 | +0 | 0.00% | 5,077 |
| 2024-10-30 | 2024-10-28 | 10.656 | 483 | +0 | 0.00% | 5,147 |
| 2024-10-29 | 2024-10-25 | 9.963 | 483 | +0 | 0.00% | 4,812 |
| 2024-10-28 | 2024-10-24 | 9.653 | 483 | +0 | 0.00% | 4,662 |
| 2024-10-25 | 2024-10-23 | 9.818 | 483 | +0 | 0.00% | 4,742 |
| 2024-10-24 | 2024-10-22 | 9.642 | 483 | +0 | 0.00% | 4,657 |
| 2024-10-23 | 2024-10-21 | 9.549 | 483 | +0 | 0.00% | 4,612 |
| 2024-10-22 | 2024-10-18 | 9.342 | 483 | +0 | 0.00% | 4,512 |
| 2024-10-21 | 2024-10-17 | 9.063 | 483 | +0 | 0.00% | 4,377 |
| 2024-10-18 | 2024-10-16 | 9.808 | 483 | +0 | 0.00% | 4,737 |
| 2024-10-17 | 2024-10-15 | 9.353 | 483 | +0 | 0.00% | 4,517 |
| 2024-10-16 | 2024-10-14 | 9.467 | 483 | +0 | 0.00% | 4,572 |
| 2024-10-15 | 2024-10-10 | 8.960 | 483 | +0 | 0.00% | 4,327 |
| 2024-10-14 | 2024-10-09 | 8.628 | 483 | +0 | 0.00% | 4,168 |
| 2024-10-10 | 2024-10-08 | 9.011 | 483 | +0 | 0.00% | 4,352 |
| 2024-10-09 | 2024-10-07 | 10.615 | 483 | +0 | 0.00% | 5,127 |
| 2024-10-08 | 2024-10-04 | 10.574 | 483 | +0 | 0.00% | 5,107 |
| 2024-10-07 | 2024-10-03 | 10.211 | 483 | +0 | 0.00% | 4,932 |
| 2024-10-04 | 2024-10-02 | 11.236 | 483 | +0 | 0.00% | 5,427 |
| 2024-10-03 | 2024-09-30 | 9.477 | 483 | +0 | 0.00% | 4,577 |
| 2024-10-02 | 2024-09-27 | 9.208 | 483 | +0 | 0.00% | 4,447 |
| 2024-09-30 | 2024-09-26 | 7.853 | 483 | +0 | 0.00% | 3,793 |
| 2024-09-27 | 2024-09-25 | 6.663 | 483 | +0 | 0.00% | 3,218 |
| 2024-09-26 | 2024-09-24 | 6.828 | 483 | +0 | 0.00% | 3,298 |
| 2024-09-25 | 2024-09-23 | 6.601 | 483 | +0 | 0.00% | 3,188 |
| 2024-09-24 | 2024-09-20 | 6.652 | 483 | +0 | 0.00% | 3,213 |
| 2024-09-23 | 2024-09-19 | 6.373 | 483 | +0 | 0.00% | 3,078 |
| 2024-09-20 | 2024-09-17 | 5.970 | 483 | +0 | 0.00% | 2,883 |
| 2024-09-19 | 2024-09-16 | 5.949 | 483 | +0 | 0.00% | 2,873 |
| 2024-09-17 | 2024-09-13 | 6.052 | 483 | +0 | 0.00% | 2,923 |
| 2024-09-16 | 2024-09-12 | 6.032 | 483 | +0 | 0.00% | 2,913 |
| 2024-09-13 | 2024-09-11 | 6.063 | 483 | +0 | 0.00% | 2,928 |
| 2024-09-12 | 2024-09-10 | 6.063 | 483 | +0 | 0.00% | 2,928 |
| 2024-09-11 | 2024-09-09 | 6.383 | 483 | +0 | 0.00% | 3,083 |
| 2024-09-10 | 2024-09-05 | 6.787 | 483 | +0 | 0.00% | 3,278 |
| 2024-09-09 | 2024-09-04 | 6.477 | 483 | +0 | 0.00% | 3,128 |
| 2024-09-05 | 2024-09-03 | 6.508 | 483 | +0 | 0.00% | 3,143 |
| 2024-09-04 | 2024-09-02 | 6.197 | 483 | +0 | 0.00% | 2,993 |
| 2024-09-03 | 2024-08-30 | 6.394 | 483 | +0 | 0.00% | 3,088 |
| 2024-09-02 | 2024-08-29 | 6.042 | 483 | +0 | 0.00% | 2,918 |
| 2024-08-30 | 2024-08-28 | 5.918 | 483 | +0 | 0.00% | 2,858 |
| 2024-08-29 | 2024-08-27 | 6.021 | 483 | +0 | 0.00% | 2,908 |
| 2024-08-28 | 2024-08-26 | 5.970 | 483 | +0 | 0.00% | 2,883 |
| 2024-08-27 | 2024-08-23 | 5.763 | 483 | +0 | 0.00% | 2,783 |
| 2024-08-26 | 2024-08-22 | 5.908 | 483 | +0 | 0.00% | 2,853 |
| 2024-08-23 | 2024-08-21 | 5.980 | 483 | +0 | 0.00% | 2,888 |
| 2024-08-22 | 2024-08-20 | 6.032 | 483 | +0 | 0.00% | 2,913 |
| 2024-08-21 | 2024-08-19 | 6.208 | 483 | +0 | 0.00% | 2,998 |
| 2024-08-20 | 2024-08-16 | 6.177 | 483 | +0 | 0.00% | 2,983 |
| 2024-08-19 | 2024-08-15 | 6.177 | 483 | +0 | 0.00% | 2,983 |
| 2024-08-16 | 2024-08-14 | 6.187 | 483 | +0 | 0.00% | 2,988 |
| 2024-08-15 | 2024-08-13 | 6.270 | 483 | +0 | 0.00% | 3,028 |
| 2024-08-14 | 2024-08-12 | 6.301 | 483 | +0 | 0.00% | 3,043 |
| 2024-08-13 | 2024-08-09 | 6.425 | 483 | +0 | 0.00% | 3,103 |
| 2024-08-12 | 2024-08-08 | 6.187 | 483 | +0 | 0.00% | 2,988 |
| 2024-08-09 | 2024-08-07 | 6.063 | 483 | +0 | 0.00% | 2,928 |
| 2024-08-08 | 2024-08-06 | 5.990 | 483 | +0 | 0.00% | 2,893 |
| 2024-08-07 | 2024-08-05 | 5.866 | 483 | +0 | 0.00% | 2,833 |
| 2024-08-06 | 2024-08-02 | 5.918 | 483 | +0 | 0.00% | 2,858 |
| 2024-08-05 | 2024-08-01 | 5.887 | 483 | +0 | 0.00% | 2,843 |
| 2024-08-02 | 2024-07-31 | 6.114 | 483 | +0 | 0.00% | 2,953 |
| 2024-08-01 | 2024-07-30 | 5.897 | 483 | +0 | 0.00% | 2,848 |
| 2024-07-31 | 2024-07-29 | 5.970 | 483 | +0 | 0.00% | 2,883 |
| 2024-07-30 | 2024-07-26 | 6.083 | 483 | +0 | 0.00% | 2,938 |
| 2024-07-29 | 2024-07-25 | 6.032 | 483 | +0 | 0.00% | 2,913 |
| 2024-07-26 | 2024-07-24 | 6.156 | 483 | +0 | 0.00% | 2,973 |
| 2024-07-25 | 2024-07-23 | 6.394 | 483 | +0 | 0.00% | 3,088 |
| 2024-07-24 | 2024-07-22 | 6.559 | 483 | +0 | 0.00% | 3,168 |
| 2024-07-23 | 2024-07-19 | 6.611 | 483 | +0 | 0.00% | 3,193 |
| 2024-07-22 | 2024-07-18 | 6.932 | 483 | +0 | 0.00% | 3,348 |
| 2024-07-19 | 2024-07-17 | 6.911 | 483 | +0 | 0.00% | 3,338 |
| 2024-07-18 | 2024-07-16 | 6.642 | 483 | +0 | 0.00% | 3,208 |
| 2024-07-17 | 2024-07-15 | 6.621 | 483 | +0 | 0.00% | 3,198 |
| 2024-07-16 | 2024-07-12 | 6.818 | 483 | +0 | 0.00% | 3,293 |
| 2024-07-15 | 2024-07-11 | 6.456 | 483 | -6,766 | 0.00% | 3,118 |
| 2024-07-12 | 2024-07-10 | 6.280 | 7,249 | -2,900 | 0.00% | 45,524 |
| 2024-07-11 | 2024-07-09 | 6.342 | 10,149 | +9,666 | 0.00% | 64,365 |
| 2024-07-10 | 2024-07-08 | 6.332 | 483 | -9,666 | 0.00% | 3,058 |
| 2024-07-08 | 2024-07-04 | 6.673 | 10,149 | +9,666 | 0.00% | 67,725 |
| 2024-06-27 | 2024-06-25 | 6.590 | 483 | -5,800 | 0.00% | 3,183 |
| 2024-06-26 | 2024-06-24 | 6.704 | 6,283 | -1,933 | 0.00% | 42,122 |
| 2024-06-25 | 2024-06-21 | 6.766 | 8,216 | -3,383 | 0.00% | 55,591 |
| 2024-06-21 | 2024-06-19 | 7.118 | 11,599 | -483 | 0.00% | 82,562 |
| 2024-06-20 | 2024-06-18 | 8.003 | 12,082 | -9,666 | 0.00% | 96,687 |
| 2024-06-19 | 2024-06-17 | 8.257 | 21,748 | +7,744 | 0.00% | 179,576 |
| 2024-06-18 | 2024-06-14 | 8.656 | 14,004 | -4,517 | 0.00% | 121,213 |
| 2024-06-17 | 2024-06-13 | 8.556 | 18,521 | +903 | 0.00% | 158,465 |
| 2024-06-14 | 2024-06-12 | 8.656 | 17,618 | +9,035 | 0.00% | 152,494 |
| 2024-06-13 | 2024-06-11 | 8.866 | 8,583 | -5,421 | 0.00% | 76,096 |
| 2024-06-12 | 2024-06-07 | 9.043 | 14,004 | +4,518 | 0.00% | 126,638 |
| 2024-06-11 | 2024-06-06 | 8.711 | 9,486 | -4,518 | 0.00% | 82,632 |
| 2024-06-07 | 2024-06-05 | 8.811 | 14,004 | +13,552 | 0.00% | 123,383 |
| 2024-02-20 | 2024-02-16 | 6.973 | 452 | -9,034 | 0.00% | 3,152 |
| 2024-02-19 | 2024-02-15 | 6.331 | 9,486 | +9,034 | 0.00% | 60,058 |
| 2023-08-23 | 2023-08-21 | 7.903 | 452 | -9,034 | 0.00% | 3,572 |
| 2023-08-22 | 2023-08-18 | 8.102 | 9,486 | +9,034 | 0.00% | 76,857 |
| 2023-06-20 | 2023-06-16 | 10.110 | 452 | +30 | 0.00% | 4,570 |
| 2023-06-14 | 2023-06-12 | 9.908 | 422 | -12,671 | 0.00% | 4,181 |
| 2023-06-13 | 2023-06-09 | 9.826 | 13,093 | +7,602 | 0.00% | 128,646 |
| 2023-06-12 | 2023-06-08 | 10.039 | 5,491 | +5,069 | 0.00% | 55,122 |
| 2023-05-17 | 2023-05-15 | 11.199 | 422 | -4,224 | 0.00% | 4,726 |
| 2023-05-16 | 2023-05-12 | 10.879 | 4,646 | -4,224 | 0.00% | 50,545 |
| 2023-05-12 | 2023-05-10 | 11.151 | 8,870 | +4,224 | 0.00% | 98,913 |
| 2023-05-11 | 2023-05-09 | 11.589 | 4,646 | -4,224 | 0.00% | 53,845 |
| 2023-05-09 | 2023-05-05 | 11.400 | 8,870 | +8,448 | 0.00% | 101,118 |
| 2023-04-24 | 2023-04-20 | 12.146 | 422 | -4,224 | 0.00% | 5,126 |
| 2023-04-21 | 2023-04-19 | 12.075 | 4,646 | +4,224 | 0.00% | 56,100 |
| 2023-04-13 | 2023-04-11 | 12.667 | 422 | -1,690 | 0.00% | 5,345 |
| 2023-04-12 | 2023-04-06 | 11.732 | 2,112 | -845 | 0.00% | 24,777 |
| 2023-04-06 | 2023-04-03 | 12.193 | 2,957 | +2,535 | 0.00% | 36,055 |
| 2023-01-06 | 2023-01-04 | 14.584 | 422 | -10,137 | 0.00% | 6,155 |
| 2023-01-05 | 2023-01-03 | 13.495 | 10,559 | +10,137 | 0.00% | 142,498 |
| 2022-06-22 | 2022-06-20 | 18.486 | 422 | +15 | 0.00% | 7,801 |
| 2021-06-23 | 2021-06-21 | 12.073 | 407 | +18 | 0.00% | 4,914 |
| 2020-11-25 | 2020-11-23 | 14.668 | 389 | -7,786 | 0.00% | 5,706 |
| 2020-11-19 | 2020-11-17 | 14.796 | 8,175 | +7,786 | 0.00% | 120,959 |
| 2020-10-12 | 2020-10-08 | 19.214 | 389 | -8,565 | 0.00% | 7,474 |
| 2020-06-17 | 2020-06-15 | 11.132 | 8,954 | +349 | 0.00% | 99,680 |
| 2020-04-17 | 2020-04-15 | 9.916 | 8,605 | -3,741 | 0.00% | 85,330 |
| 2020-04-16 | 2020-04-14 | 10.117 | 12,346 | -3,742 | 0.00% | 124,902 |
| 2020-04-09 | 2020-04-07 | 10.304 | 16,088 | +7,483 | 0.00% | 165,769 |
| 2020-04-06 | 2020-04-02 | 9.783 | 8,605 | -2,993 | 0.00% | 84,180 |
| 2020-04-03 | 2020-04-01 | 9.596 | 11,598 | -23,196 | 0.00% | 111,289 |
| 2020-04-02 | 2020-03-31 | 9.422 | 34,794 | +7,482 | 0.00% | 327,823 |
| 2020-03-30 | 2020-03-26 | 8.927 | 27,312 | +7,483 | 0.00% | 243,824 |
| 2020-03-26 | 2020-03-24 | 8.927 | 19,829 | +11,224 | 0.00% | 177,020 |
| 2020-01-15 | 2020-01-13 | 15.102 | 8,605 | +8,231 | 0.00% | 129,950 |
| 2019-07-16 | 2019-07-12 | 8.286 | 374 | -14,965 | 0.00% | 3,099 |
| 2019-07-05 | 2019-07-03 | 8.125 | 15,339 | +14,965 | 0.00% | 124,637 |
| 2019-06-19 | 2019-06-17 | 7.651 | 374 | +18 | 0.00% | 2,861 |
| 2019-02-12 | 2019-02-08 | 9.616 | 356 | -17,809 | 0.00% | 3,423 |
| 2019-02-08 | 2019-01-31 | 9.798 | 18,165 | -17,809 | 0.00% | 177,989 |
| 2019-01-29 | 2019-01-25 | 8.914 | 35,974 | +7,124 | 0.00% | 320,675 |
| 2019-01-24 | 2019-01-22 | 8.760 | 28,850 | +18,521 | 0.00% | 252,716 |
| 2019-01-23 | 2019-01-21 | 8.872 | 10,329 | +9,973 | 0.00% | 91,638 |
| 2018-10-19 | 2018-10-16 | 7.230 | 356 | -2,137 | 0.00% | 2,574 |
| 2018-10-15 | 2018-10-11 | 7.230 | 2,493 | +712 | 0.00% | 18,023 |
| 2018-10-10 | 2018-10-08 | 8.423 | 1,781 | +1,425 | 0.00% | 15,001 |
| 2018-06-20 | 2018-06-15 | 17.339 | 356 | +8 | 0.00% | 6,173 |
| 2017-09-07 | 2017-09-05 | 13.593 | 348 | -1,394 | 0.00% | 4,730 |
| 2017-09-04 | 2017-08-31 | 13.636 | 1,742 | -1,393 | 0.00% | 23,753 |
| 2017-09-01 | 2017-08-30 | 13.478 | 3,135 | -697 | 0.00% | 42,253 |
| 2017-08-30 | 2017-08-28 | 13.578 | 3,832 | +3,484 | 0.00% | 52,032 |
| 2017-08-10 | 2017-08-08 | 15.789 | 348 | -1,045 | 0.00% | 5,494 |
| 2017-07-20 | 2017-07-18 | 14.081 | 1,393 | +348 | 0.00% | 19,614 |
| 2017-07-18 | 2017-07-14 | 14.325 | 1,045 | +697 | 0.00% | 14,969 |
| 2017-07-05 | 2017-07-03 | 14.195 | 348 | -1,394 | 0.00% | 4,940 |
| 2017-06-20 | 2017-06-16 | 11.927 | 1,742 | +29 | 0.00% | 20,776 |
| 2017-04-19 | 2017-04-13 | 11.387 | 1,713 | -2,055 | 0.00% | 19,505 |
| 2017-04-10 | 2017-04-06 | 11.284 | 3,768 | -54,801 | 0.00% | 42,520 |
| 2017-04-03 | 2017-03-30 | 10.773 | 58,569 | +54,801 | 0.00% | 630,991 |
| 2017-03-30 | 2017-03-28 | 11.197 | 3,768 | +685 | 0.00% | 42,190 |
| 2017-03-29 | 2017-03-27 | 11.460 | 3,083 | -65,761 | 0.00% | 35,330 |
| 2017-03-28 | 2017-03-24 | 12.963 | 68,844 | +68,501 | 0.00% | 892,437 |
| 2017-03-27 | 2017-03-23 | 13.022 | 343 | -1,370 | 0.00% | 4,466 |
| 2017-03-16 | 2017-03-14 | 11.518 | 1,713 | +685 | 0.00% | 19,730 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,028 | -685 | 0.00% | 11,900 |
| 2017-03-10 | 2017-03-08 | 11.153 | 1,713 | -685 | 0.00% | 19,105 |
| 2017-03-09 | 2017-03-07 | 10.759 | 2,398 | -3,425 | 0.00% | 25,800 |
| 2017-02-13 | 2017-02-09 | 10.087 | 5,823 | -685 | 0.00% | 58,739 |
| 2017-02-10 | 2017-02-08 | 10.044 | 6,508 | -3,082 | 0.00% | 65,363 |
| 2017-01-20 | 2017-01-18 | 9.124 | 9,590 | -54,802 | 0.00% | 87,498 |
| 2017-01-18 | 2017-01-16 | 8.919 | 64,392 | +685 | 0.00% | 574,344 |
| 2017-01-17 | 2017-01-13 | 9.065 | 63,707 | +685 | 0.00% | 577,534 |
| 2017-01-16 | 2017-01-12 | 9.124 | 63,022 | +54,802 | 0.00% | 575,004 |
| 2017-01-13 | 2017-01-11 | 9.226 | 8,220 | +342 | 0.00% | 75,838 |
| 2016-10-17 | 2016-10-13 | 9.051 | 7,878 | +1,028 | 0.00% | 71,303 |
| 2016-10-14 | 2016-10-12 | 9.124 | 6,850 | +685 | 0.00% | 62,498 |
| 2016-09-26 | 2016-09-22 | 10.409 | 6,165 | -685 | 0.00% | 64,168 |
| 2016-09-13 | 2016-09-09 | 10.350 | 6,850 | -1,370 | 0.00% | 70,898 |
| 2016-09-07 | 2016-09-05 | 9.664 | 8,220 | -685 | 0.00% | 79,438 |
| 2016-08-30 | 2016-08-26 | 8.919 | 8,905 | +685 | 0.00% | 79,428 |
| 2016-08-09 | 2016-08-05 | 8.511 | 8,220 | -311,340 | 0.00% | 69,958 |
| 2016-08-08 | 2016-08-04 | 8.190 | 319,560 | -21,921 | 0.02% | 2,617,062 |
| 2016-08-05 | 2016-08-03 | 8.117 | 341,481 | -144,538 | 0.02% | 2,771,661 |
| 2016-08-04 | 2016-08-01 | 8.233 | 486,019 | -550,069 | 0.03% | 4,001,576 |
| 2016-08-03 | 2016-07-29 | 8.204 | 1,036,088 | -598,705 | 0.07% | 8,500,250 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,634,793 | +1,626,573 | 0.11% | 13,364,402 |
| 2016-05-30 | 2016-05-26 | 7.737 | 8,220 | -1,370 | 0.00% | 63,598 |
| 2016-05-11 | 2016-05-09 | 8.044 | 9,590 | +685 | 0.00% | 77,138 |
| 2016-04-28 | 2016-04-26 | 8.394 | 8,905 | +685 | 0.00% | 74,748 |
| 2016-04-22 | 2016-04-20 | 8.569 | 8,220 | +1,370 | 0.00% | 70,438 |
| 2016-04-06 | 2016-04-01 | 8.569 | 6,850 | +685 | 0.00% | 58,699 |
| 2016-03-31 | 2016-03-29 | 9.270 | 6,165 | +1,712 | 0.00% | 57,149 |
| 2016-03-08 | 2016-03-04 | 10.350 | 4,453 | -342 | 0.00% | 46,089 |
| 2016-03-04 | 2016-03-02 | 10.379 | 4,795 | -1,370 | 0.00% | 49,769 |
| 2016-01-13 | 2016-01-11 | 9.635 | 6,165 | +685 | 0.00% | 59,399 |
| 2016-01-11 | 2016-01-07 | 10.365 | 5,480 | +342 | 0.00% | 56,799 |
| 2016-01-06 | 2016-01-04 | 10.978 | 5,138 | +685 | 0.00% | 56,404 |
| 2016-01-05 | 2015-12-31 | 11.241 | 4,453 | +2,740 | 0.00% | 50,054 |
| 2015-12-23 | 2015-12-21 | 12.306 | 1,713 | -685 | 0.00% | 21,081 |
| 2015-12-18 | 2015-12-16 | 11.649 | 2,398 | -685 | 0.00% | 27,935 |
| 2015-12-16 | 2015-12-14 | 11.080 | 3,083 | +685 | 0.00% | 34,160 |
| 2015-11-23 | 2015-11-19 | 11.197 | 2,398 | -685 | 0.00% | 26,850 |
| 2015-11-20 | 2015-11-18 | 10.365 | 3,083 | -1,027 | 0.00% | 31,954 |
| 2015-11-10 | 2015-11-06 | 10.452 | 4,110 | -1,370 | 0.00% | 42,959 |
| 2015-10-20 | 2015-10-16 | 9.679 | 5,480 | -685 | 0.00% | 53,039 |
| 2015-09-04 | 2015-09-01 | 8.467 | 6,165 | +685 | 0.00% | 52,199 |
| 2015-08-31 | 2015-08-27 | 9.065 | 5,480 | +685 | 0.00% | 49,679 |
| 2015-08-27 | 2015-08-25 | 8.394 | 4,795 | +685 | 0.00% | 40,249 |
| 2015-08-26 | 2015-08-24 | 8.394 | 4,110 | +685 | 0.00% | 34,499 |
| 2015-08-24 | 2015-08-20 | 10.233 | 3,425 | +685 | 0.00% | 35,049 |
| 2015-08-17 | 2015-08-13 | 11.182 | 2,740 | -548,014 | 0.00% | 30,639 |
| 2015-07-29 | 2015-07-27 | 11.124 | 550,754 | +1,028 | 0.04% | 6,126,485 |
| 2015-07-21 | 2015-07-17 | 13.022 | 549,726 | -1,370 | 0.04% | 7,158,300 |
| 2015-07-16 | 2015-07-14 | 12.481 | 551,096 | +548,013 | 0.04% | 6,878,474 |
| 2015-07-10 | 2015-07-08 | 10.511 | 3,083 | +1,370 | 0.00% | 32,404 |
| 2015-07-09 | 2015-07-07 | 11.635 | 1,713 | +1,370 | 0.00% | 19,930 |
| 2015-06-01 | 2015-05-28 | 16.116 | 343 | -822,020 | 0.00% | 5,528 |
| 2015-05-08 | 2015-05-06 | 14.525 | 822,363 | +822,020 | 0.06% | 11,944,979 |
| 2015-05-06 | 2015-05-04 | 15.474 | 343 | -1,370 | 0.00% | 5,308 |
| 2015-05-05 | 2015-04-30 | 14.073 | 1,713 | -1,370 | 0.00% | 24,106 |
| 2015-04-29 | 2015-04-27 | 13.299 | 3,083 | -34,250 | 0.00% | 41,001 |
| 2015-04-22 | 2015-04-20 | 12.043 | 37,333 | +27,400 | 0.00% | 449,620 |
| 2015-04-16 | 2015-04-14 | 12.511 | 9,933 | +1,370 | 0.00% | 124,268 |
| 2015-04-15 | 2015-04-13 | 12.452 | 8,563 | -4,110 | 0.00% | 106,629 |
| 2015-03-18 | 2015-03-16 | 9.474 | 12,673 | -4,110 | 0.00% | 120,067 |
| 2015-01-28 | 2015-01-26 | 10.175 | 16,783 | +4,110 | 0.00% | 170,766 |
| 2015-01-19 | 2015-01-15 | 10.496 | 12,673 | +685 | 0.00% | 133,017 |
| 2015-01-12 | 2015-01-08 | 10.832 | 11,988 | +1,370 | 0.00% | 129,852 |
| 2015-01-08 | 2015-01-06 | 11.401 | 10,618 | +1,370 | 0.00% | 121,058 |
| 2015-01-07 | 2015-01-05 | 11.839 | 9,248 | -2,740 | 0.00% | 109,488 |
| 2014-12-23 | 2014-12-19 | 9.255 | 11,988 | +2,740 | 0.00% | 110,952 |
| 2014-12-22 | 2014-12-18 | 10.306 | 9,248 | +1,370 | 0.00% | 95,313 |
| 2014-12-15 | 2014-12-11 | 10.803 | 7,878 | +1,370 | 0.00% | 85,103 |
| 2014-12-11 | 2014-12-09 | 11.168 | 6,508 | +4,110 | 0.00% | 72,679 |
| 2014-12-05 | 2014-12-03 | 12.000 | 2,398 | -2,055 | 0.00% | 28,775 |
| 2014-12-04 | 2014-12-02 | 11.898 | 4,453 | -5,480 | 0.00% | 52,980 |
| 2014-12-03 | 2014-12-01 | 10.978 | 9,933 | +2,055 | 0.00% | 109,043 |
| 2014-11-24 | 2014-11-20 | 10.365 | 7,878 | +2,740 | 0.00% | 81,653 |
| 2014-11-20 | 2014-11-18 | 11.255 | 5,138 | +1,370 | 0.00% | 57,829 |
| 2014-11-11 | 2014-11-07 | 11.576 | 3,768 | +3,425 | 0.00% | 43,620 |
| 2014-11-05 | 2014-11-03 | 12.408 | 343 | -2,740 | 0.00% | 4,256 |
| 2014-11-03 | 2014-10-30 | 11.679 | 3,083 | +1,370 | 0.00% | 36,005 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,713 | -2,740 | 0.00% | 20,305 |
| 2014-10-13 | 2014-10-09 | 11.620 | 4,453 | -1,370 | 0.00% | 51,745 |
| 2014-09-25 | 2014-09-23 | 11.314 | 5,823 | -4,110 | 0.00% | 65,879 |
| 2014-09-22 | 2014-09-18 | 11.752 | 9,933 | +4,110 | 0.00% | 116,728 |
| 2014-09-18 | 2014-09-16 | 12.116 | 5,823 | -2,740 | 0.00% | 70,554 |
| 2014-09-15 | 2014-09-11 | 12.408 | 8,563 | +2,740 | 0.00% | 106,254 |
| 2014-09-10 | 2014-09-05 | 12.744 | 5,823 | -4,110 | 0.00% | 74,210 |
| 2014-09-05 | 2014-09-03 | 12.773 | 9,933 | -1,370 | 0.00% | 126,878 |
| 2014-09-04 | 2014-09-02 | 11.971 | 11,303 | -1,370 | 0.00% | 135,303 |
| 2014-09-01 | 2014-08-28 | 11.839 | 12,673 | +4,110 | 0.00% | 150,037 |
| 2014-08-29 | 2014-08-27 | 12.262 | 8,563 | -2,740 | 0.00% | 105,004 |
| 2014-08-28 | 2014-08-26 | 12.569 | 11,303 | -4,110 | 0.00% | 142,068 |
| 2014-08-13 | 2014-08-11 | 12.248 | 15,413 | +4,110 | 0.00% | 188,776 |
| 2014-08-08 | 2014-08-06 | 12.525 | 11,303 | +6,850 | 0.00% | 141,573 |
| 2014-08-06 | 2014-08-04 | 14.219 | 4,453 | +1,370 | 0.00% | 63,316 |
| 2014-08-04 | 2014-07-31 | 14.584 | 3,083 | -4,110 | 0.00% | 44,961 |
| 2014-07-28 | 2014-07-24 | 13.678 | 7,193 | -1,712 | 0.00% | 98,389 |
| 2014-07-25 | 2014-07-23 | 12.949 | 8,905 | -6,850 | 0.00% | 115,307 |
| 2014-07-18 | 2014-07-16 | 12.365 | 15,755 | -343 | 0.00% | 194,805 |
| 2014-07-11 | 2014-07-09 | 11.927 | 16,098 | +4,110 | 0.00% | 191,996 |
| 2014-07-09 | 2014-07-07 | 12.554 | 11,988 | -2,740 | 0.00% | 150,503 |
| 2014-07-02 | 2014-06-27 | 11.629 | 14,728 | +1,028 | 0.00% | 171,265 |
| 2014-06-04 | 2014-05-30 | 11.895 | 13,700 | +2,549 | 0.00% | 162,966 |
| 2014-06-03 | 2014-05-29 | 12.256 | 11,151 | +1,274 | 0.00% | 136,670 |
| 2014-05-27 | 2014-05-23 | 12.868 | 9,877 | +1,274 | 0.00% | 127,100 |
| 2014-05-26 | 2014-05-22 | 12.068 | 8,603 | +1,275 | 0.00% | 103,821 |
| 2014-05-20 | 2014-05-16 | 12.602 | 7,328 | -1,275 | 0.00% | 92,344 |
| 2014-05-16 | 2014-05-14 | 12.256 | 8,603 | -3,823 | 0.00% | 105,441 |
| 2014-05-15 | 2014-05-13 | 11.691 | 12,426 | -1,274 | 0.00% | 145,276 |
| 2014-05-12 | 2014-05-08 | 11.001 | 13,700 | +3,823 | 0.00% | 150,711 |
| 2014-04-30 | 2014-04-28 | 12.350 | 9,877 | -2,549 | 0.00% | 121,985 |
| 2014-04-28 | 2014-04-24 | 12.868 | 12,426 | +2,549 | 0.00% | 159,901 |
| 2014-04-22 | 2014-04-16 | 13.041 | 9,877 | +1,274 | 0.00% | 128,805 |
| 2014-04-16 | 2014-04-14 | 13.904 | 8,603 | +1,275 | 0.00% | 119,616 |
| 2014-04-07 | 2014-04-03 | 14.783 | 7,328 | +1,912 | 0.00% | 108,329 |
| 2014-04-04 | 2014-04-02 | 15.332 | 5,416 | -8,922 | 0.00% | 83,039 |
| 2014-04-03 | 2014-04-01 | 13.983 | 14,338 | -8,602 | 0.00% | 200,481 |
| 2014-04-02 | 2014-03-31 | 13.151 | 22,940 | +12,426 | 0.00% | 301,679 |
| 2014-03-28 | 2014-03-26 | 12.398 | 10,514 | +2,549 | 0.00% | 130,347 |
| 2014-03-27 | 2014-03-25 | 12.602 | 7,965 | +1,274 | 0.00% | 100,371 |
| 2014-03-26 | 2014-03-24 | 13.339 | 6,691 | +1,275 | 0.00% | 89,252 |
| 2014-03-21 | 2014-03-19 | 13.104 | 5,416 | +1,274 | 0.00% | 70,970 |
| 2014-03-03 | 2014-02-27 | 15.881 | 4,142 | -1,912 | 0.00% | 65,781 |
| 2014-02-28 | 2014-02-26 | 16.478 | 6,054 | +1,912 | 0.00% | 99,756 |
| 2014-02-27 | 2014-02-25 | 15.756 | 4,142 | -1,912 | 0.00% | 65,261 |
| 2014-02-26 | 2014-02-24 | 16.603 | 6,054 | +5,735 | 0.00% | 100,516 |
| 2014-02-24 | 2014-02-20 | 18.518 | 319 | -1,911 | 0.00% | 5,907 |
| 2014-02-20 | 2014-02-18 | 18.204 | 2,230 | +1,911 | 0.00% | 40,595 |
| 2014-01-13 | 2014-01-09 | 17.733 | 319 | -1,911 | 0.00% | 5,657 |
| 2014-01-10 | 2014-01-08 | 17.388 | 2,230 | +1,911 | 0.00% | 38,775 |
| 2013-12-27 | 2013-12-20 | 18.737 | 319 | -1,911 | 0.00% | 5,977 |
| 2013-12-23 | 2013-12-19 | 18.989 | 2,230 | -1,912 | 0.00% | 42,345 |
| 2013-12-06 | 2013-12-04 | 19.710 | 4,142 | +1,912 | 0.00% | 81,641 |
| 2013-11-25 | 2013-11-21 | 20.872 | 2,230 | -1,912 | 0.00% | 46,544 |
| 2013-11-22 | 2013-11-20 | 21.123 | 4,142 | +1,912 | 0.00% | 87,491 |
| 2013-11-20 | 2013-11-18 | 22.316 | 2,230 | -1,912 | 0.00% | 49,764 |
| 2013-11-18 | 2013-11-14 | 21.782 | 4,142 | +1,912 | 0.00% | 90,221 |
| 2013-11-13 | 2013-11-11 | 22.253 | 2,230 | -1,275 | 0.00% | 49,624 |
| 2013-11-04 | 2013-10-31 | 23.634 | 3,505 | +1,275 | 0.00% | 82,836 |
| 2013-10-28 | 2013-10-24 | 23.288 | 2,230 | -1,275 | 0.00% | 51,933 |
| 2013-10-21 | 2013-10-17 | 24.795 | 3,505 | +1,275 | 0.00% | 86,907 |
| 2013-10-16 | 2013-10-11 | 24.889 | 2,230 | -1,912 | 0.00% | 55,503 |
| 2013-09-27 | 2013-09-25 | 22.535 | 4,142 | -3,186 | 0.00% | 93,341 |
| 2013-09-17 | 2013-09-13 | 23.226 | 7,328 | +5,098 | 0.00% | 170,198 |
| 2013-09-13 | 2013-09-11 | 24.261 | 2,230 | -1,912 | 0.00% | 54,103 |
| 2013-08-29 | 2013-08-27 | 23.916 | 4,142 | +1,912 | 0.00% | 99,061 |
| 2013-08-27 | 2013-08-23 | 24.701 | 2,230 | +637 | 0.00% | 55,083 |
| 2013-08-23 | 2013-08-21 | 23.948 | 1,593 | -637 | 0.00% | 38,149 |
| 2013-08-21 | 2013-08-19 | 24.826 | 2,230 | +1,274 | 0.00% | 55,363 |
| 2013-08-19 | 2013-08-15 | 25.077 | 956 | -1,912 | 0.00% | 23,974 |
| 2013-08-16 | 2013-08-13 | 25.862 | 2,868 | +638 | 0.00% | 74,173 |
| 2013-08-12 | 2013-08-08 | 23.665 | 2,230 | +637 | 0.00% | 52,773 |
| 2013-08-06 | 2013-08-02 | 24.324 | 1,593 | -1,912 | 0.00% | 38,748 |
| 2013-08-05 | 2013-08-01 | 23.916 | 3,505 | -637 | 0.00% | 83,826 |
| 2013-07-31 | 2013-07-29 | 22.849 | 4,142 | +1,912 | 0.00% | 94,641 |
| 2013-07-30 | 2013-07-26 | 22.786 | 2,230 | -1,912 | 0.00% | 50,813 |
| 2013-07-29 | 2013-07-25 | 23.477 | 4,142 | +637 | 0.00% | 97,241 |
| 2013-07-26 | 2013-07-24 | 22.975 | 3,505 | -318 | 0.00% | 80,526 |
| 2013-07-25 | 2013-07-23 | 22.504 | 3,823 | +1,274 | 0.00% | 86,032 |
| 2013-07-17 | 2013-07-15 | 21.499 | 2,549 | +1,912 | 0.00% | 54,802 |
| 2013-07-16 | 2013-07-12 | 20.872 | 637 | -1,912 | 0.00% | 13,295 |
| 2013-07-12 | 2013-07-10 | 18.769 | 2,549 | +1,912 | 0.00% | 47,842 |
| 2013-06-25 | 2013-06-21 | 21.364 | 637 | +32 | 0.00% | 13,609 |
| 2013-04-19 | 2013-04-17 | 24.473 | 605 | -1,209 | 0.00% | 14,806 |
| 2013-04-17 | 2013-04-15 | 23.183 | 1,814 | -1,210 | 0.00% | 42,054 |
| 2013-04-16 | 2013-04-12 | 23.448 | 3,024 | +1,210 | 0.00% | 70,905 |
| 2013-04-15 | 2013-04-11 | 23.249 | 1,814 | +1,209 | 0.00% | 42,174 |
| 2013-04-12 | 2013-04-10 | 24.241 | 605 | -907 | 0.00% | 14,666 |
| 2013-04-11 | 2013-04-09 | 23.481 | 1,512 | +907 | 0.00% | 35,503 |
| 2013-04-09 | 2013-04-05 | 22.951 | 605 | -1,814 | 0.00% | 13,886 |
| 2013-03-28 | 2013-03-26 | 21.959 | 2,419 | +302 | 0.00% | 53,120 |
| 2013-03-27 | 2013-03-25 | 22.323 | 2,117 | +1,512 | 0.00% | 47,258 |
| 2013-01-14 | 2013-01-10 | 25.961 | 605 | +303 | 0.00% | 15,706 |
| 2012-02-27 | 2012-02-23 | 10.459 | 302 | +6 | 0.00% | 3,159 |
| 2012-02-13 | 2012-02-09 | 7.237 | 296 | -3,557 | 0.00% | 2,142 |
| 2012-02-10 | 2012-02-08 | 6.748 | 3,853 | -5,928 | 0.00% | 25,999 |
| 2012-02-08 | 2012-02-06 | 5.887 | 9,781 | -1,185 | 0.00% | 57,585 |
| 2012-02-02 | 2012-01-31 | 5.921 | 10,966 | +2,371 | 0.00% | 64,932 |
| 2012-02-01 | 2012-01-30 | 5.904 | 8,595 | +2,371 | 0.00% | 50,748 |
| 2012-01-30 | 2012-01-26 | 6.090 | 6,224 | -4,742 | 0.00% | 37,904 |
| 2012-01-27 | 2012-01-20 | 5.904 | 10,966 | -1,186 | 0.00% | 64,747 |
| 2011-12-30 | 2011-12-28 | 5.786 | 12,152 | +1,186 | 0.00% | 70,315 |
| 2011-12-28 | 2011-12-22 | 6.208 | 10,966 | +1,185 | 0.00% | 68,077 |
| 2011-12-23 | 2011-12-21 | 6.107 | 9,781 | -1,185 | 0.00% | 59,730 |
| 2011-12-20 | 2011-12-16 | 6.208 | 10,966 | -1,186 | 0.00% | 68,077 |
| 2011-12-15 | 2011-12-13 | 6.157 | 12,152 | -1,186 | 0.00% | 74,825 |
| 2011-12-13 | 2011-12-09 | 5.820 | 13,338 | +1,186 | 0.00% | 77,627 |
| 2011-12-08 | 2011-12-06 | 6.073 | 12,152 | +1,186 | 0.00% | 73,800 |
| 2011-12-06 | 2011-12-02 | 6.242 | 10,966 | +1,185 | 0.00% | 68,447 |
| 2011-12-05 | 2011-12-01 | 6.495 | 9,781 | -3,557 | 0.00% | 63,525 |
| 2011-12-02 | 2011-11-30 | 5.769 | 13,338 | +1,186 | 0.00% | 76,952 |
| 2011-11-23 | 2011-11-21 | 6.765 | 12,152 | +2,371 | 0.00% | 82,205 |
| 2011-11-22 | 2011-11-18 | 7.237 | 9,781 | -1,185 | 0.00% | 70,786 |
| 2011-11-21 | 2011-11-17 | 7.254 | 10,966 | +1,185 | 0.00% | 79,546 |
| 2011-11-17 | 2011-11-15 | 7.490 | 9,781 | +1,186 | 0.00% | 73,261 |
| 2011-11-16 | 2011-11-14 | 7.423 | 8,595 | -1,186 | 0.00% | 63,797 |
| 2011-11-15 | 2011-11-11 | 7.271 | 9,781 | +2,371 | 0.00% | 71,116 |
| 2011-11-10 | 2011-11-08 | 7.608 | 7,410 | +1,186 | 0.00% | 56,377 |
| 2011-11-04 | 2011-11-02 | 8.232 | 6,224 | -1,186 | 0.00% | 51,238 |
| 2011-11-03 | 2011-11-01 | 7.962 | 7,410 | +1,186 | 0.00% | 59,002 |
| 2011-11-02 | 2011-10-31 | 8.502 | 6,224 | -1,186 | 0.00% | 52,918 |
| 2011-11-01 | 2011-10-28 | 8.553 | 7,410 | -3,556 | 0.00% | 63,377 |
| 2011-10-31 | 2011-10-27 | 7.423 | 10,966 | -1,186 | 0.00% | 81,396 |
| 2011-10-18 | 2011-10-14 | 7.288 | 12,152 | +2,371 | 0.00% | 88,560 |
| 2011-10-17 | 2011-10-13 | 7.608 | 9,781 | -1,185 | 0.00% | 74,416 |
| 2011-10-14 | 2011-10-12 | 6.950 | 10,966 | -1,186 | 0.00% | 76,217 |
| 2011-10-12 | 2011-10-10 | 6.697 | 12,152 | -2,371 | 0.00% | 81,385 |
| 2011-10-11 | 2011-10-07 | 6.697 | 14,523 | -3,557 | 0.00% | 97,264 |
| 2011-10-07 | 2011-10-04 | 5.449 | 18,080 | +593 | 0.00% | 98,516 |
| 2011-07-12 | 2011-07-08 | 11.809 | 17,487 | +1,185 | 0.00% | 206,499 |
| 2011-07-08 | 2011-07-06 | 12.230 | 16,302 | +2,372 | 0.00% | 199,381 |
| 2011-07-07 | 2011-07-05 | 12.787 | 13,930 | -1,186 | 0.00% | 178,125 |
| 2011-07-04 | 2011-06-29 | 12.652 | 15,116 | -1,186 | 0.00% | 191,250 |
| 2011-06-29 | 2011-06-27 | 12.585 | 16,302 | +1,186 | 0.00% | 205,156 |
| 2011-06-28 | 2011-06-24 | 12.534 | 15,116 | -1,186 | 0.00% | 189,465 |
| 2011-06-24 | 2011-06-22 | 12.534 | 16,302 | +1,186 | 0.00% | 204,331 |
| 2011-06-23 | 2011-06-21 | 12.652 | 15,116 | -1,186 | 0.00% | 191,250 |
| 2011-06-10 | 2011-06-08 | 12.804 | 16,302 | +1,186 | 0.00% | 208,731 |
| 2011-06-07 | 2011-06-02 | 13.057 | 15,116 | +2,371 | 0.00% | 197,370 |
| 2011-06-02 | 2011-05-31 | 14.441 | 12,745 | -436 | 0.00% | 184,055 |
| 2011-06-01 | 2011-05-30 | 14.120 | 13,181 | +1,122 | 0.00% | 186,121 |
| 2011-05-24 | 2011-05-20 | 14.548 | 12,059 | +3,365 | 0.00% | 175,438 |
| 2011-05-20 | 2011-05-18 | 14.851 | 8,694 | -2,243 | 0.00% | 129,118 |
| 2011-05-19 | 2011-05-17 | 14.744 | 10,937 | -1,122 | 0.00% | 161,260 |
| 2011-05-17 | 2011-05-13 | 14.620 | 12,059 | -1,122 | 0.00% | 176,298 |
| 2011-05-05 | 2011-05-03 | 14.352 | 13,181 | -1,122 | 0.00% | 189,176 |
| 2011-05-04 | 2011-04-29 | 13.871 | 14,303 | +1,122 | 0.00% | 198,394 |
| 2011-05-03 | 2011-04-28 | 14.174 | 13,181 | +1,122 | 0.00% | 186,826 |
| 2011-04-26 | 2011-04-20 | 14.851 | 12,059 | +1,122 | 0.00% | 179,093 |
| 2011-04-19 | 2011-04-15 | 14.744 | 10,937 | +1,121 | 0.00% | 161,260 |
| 2011-04-18 | 2011-04-14 | 14.673 | 9,816 | -2,243 | 0.00% | 144,031 |
| 2011-04-14 | 2011-04-12 | 14.566 | 12,059 | +1,122 | 0.00% | 175,653 |
| 2011-04-13 | 2011-04-11 | 14.727 | 10,937 | +2,243 | 0.00% | 161,065 |
| 2011-04-12 | 2011-04-08 | 15.208 | 8,694 | -1,682 | 0.00% | 132,218 |
| 2011-04-11 | 2011-04-07 | 14.655 | 10,376 | +1,682 | 0.00% | 152,063 |
| 2011-04-08 | 2011-04-06 | 14.905 | 8,694 | +2,805 | 0.00% | 129,583 |
| 2011-04-07 | 2011-04-04 | 15.226 | 5,889 | -6,170 | 0.00% | 89,665 |
| 2011-03-31 | 2011-03-29 | 14.281 | 12,059 | -1,122 | 0.00% | 172,213 |
| 2011-03-30 | 2011-03-28 | 14.049 | 13,181 | +1,122 | 0.00% | 185,181 |
| 2011-03-29 | 2011-03-25 | 14.192 | 12,059 | -1,122 | 0.00% | 171,138 |
| 2011-03-28 | 2011-03-24 | 13.906 | 13,181 | -1,122 | 0.00% | 183,301 |
| 2011-03-23 | 2011-03-21 | 13.639 | 14,303 | -1,121 | 0.00% | 195,079 |
| 2011-03-22 | 2011-03-18 | 13.354 | 15,424 | -1,122 | 0.00% | 205,969 |
| 2011-03-21 | 2011-03-17 | 12.516 | 16,546 | +1,122 | 0.00% | 207,087 |
| 2011-03-17 | 2011-03-15 | 13.015 | 15,424 | +1,121 | 0.00% | 200,744 |
| 2011-03-09 | 2011-03-07 | 14.067 | 14,303 | +1,122 | 0.00% | 201,199 |
| 2011-03-07 | 2011-03-03 | 14.085 | 13,181 | -2,243 | 0.00% | 185,651 |
| 2011-03-01 | 2011-02-25 | 13.942 | 15,424 | +1,121 | 0.00% | 215,043 |
| 2011-02-28 | 2011-02-24 | 14.530 | 14,303 | +1,122 | 0.00% | 207,829 |
| 2011-02-24 | 2011-02-22 | 15.065 | 13,181 | +3,365 | 0.00% | 198,576 |
| 2011-02-23 | 2011-02-21 | 15.600 | 9,816 | -1,121 | 0.00% | 153,132 |
| 2011-02-22 | 2011-02-18 | 15.582 | 10,937 | +3,085 | 0.00% | 170,424 |
| 2011-02-17 | 2011-02-15 | 16.082 | 7,852 | -1,122 | 0.00% | 126,273 |
| 2011-02-15 | 2011-02-11 | 15.796 | 8,974 | -2,244 | 0.00% | 141,756 |
| 2011-02-14 | 2011-02-10 | 15.440 | 11,218 | +1,122 | 0.00% | 173,203 |
| 2011-02-11 | 2011-02-09 | 15.493 | 10,096 | +1,122 | 0.00% | 156,420 |
| 2011-02-10 | 2011-02-08 | 15.975 | 8,974 | +2,524 | 0.00% | 143,356 |
| 2011-02-08 | 2011-02-02 | 16.723 | 6,450 | -3,366 | 0.00% | 107,866 |
| 2011-02-07 | 2011-01-31 | 15.903 | 9,816 | -1,121 | 0.00% | 156,107 |
| 2011-01-31 | 2011-01-27 | 15.975 | 10,937 | +3,365 | 0.00% | 174,714 |
| 2011-01-28 | 2011-01-26 | 16.456 | 7,572 | +2,244 | 0.00% | 124,605 |
| 2011-01-27 | 2011-01-25 | 16.545 | 5,328 | -842 | 0.00% | 88,152 |
| 2011-01-24 | 2011-01-20 | 16.848 | 6,170 | +1,122 | 0.00% | 103,954 |
| 2011-01-21 | 2011-01-19 | 17.258 | 5,048 | -1,122 | 0.00% | 87,120 |
| 2011-01-19 | 2011-01-17 | 16.937 | 6,170 | +1,122 | 0.00% | 104,504 |
| 2011-01-18 | 2011-01-14 | 17.383 | 5,048 | +280 | 0.00% | 87,750 |
| 2011-01-17 | 2011-01-13 | 17.169 | 4,768 | +1,122 | 0.00% | 81,862 |
| 2011-01-13 | 2011-01-11 | 17.365 | 3,646 | +1,122 | 0.00% | 63,314 |
| 2011-01-12 | 2011-01-10 | 17.829 | 2,524 | -561 | 0.00% | 45,000 |
| 2011-01-11 | 2011-01-07 | 17.900 | 3,085 | -2,243 | 0.00% | 55,222 |
| 2011-01-10 | 2011-01-06 | 17.116 | 5,328 | -1,122 | 0.00% | 91,192 |
| 2011-01-06 | 2011-01-04 | 16.741 | 6,450 | -4,487 | 0.00% | 107,981 |
| 2011-01-05 | 2011-01-03 | 15.992 | 10,937 | -1,122 | 0.00% | 174,909 |
| 2011-01-04 | 2010-12-31 | 15.333 | 12,059 | -1,122 | 0.00% | 184,898 |
| 2010-12-30 | 2010-12-28 | 15.083 | 13,181 | +1,122 | 0.00% | 198,811 |
| 2010-12-29 | 2010-12-24 | 15.190 | 12,059 | +1,122 | 0.00% | 183,178 |
| 2010-12-23 | 2010-12-21 | 15.778 | 10,937 | -1,122 | 0.00% | 172,569 |
| 2010-12-15 | 2010-12-13 | 15.351 | 12,059 | +1,122 | 0.00% | 185,113 |
| 2010-12-10 | 2010-12-08 | 15.582 | 10,937 | +1,121 | 0.00% | 170,424 |
| 2010-12-09 | 2010-12-07 | 15.868 | 9,816 | -2,243 | 0.00% | 155,757 |
| 2010-12-03 | 2010-12-01 | 15.493 | 12,059 | -1,122 | 0.00% | 186,833 |
| 2010-12-02 | 2010-11-30 | 15.065 | 13,181 | -5,609 | 0.00% | 198,576 |
| 2010-11-29 | 2010-11-25 | 15.119 | 18,790 | +1,122 | 0.00% | 284,083 |
| 2010-11-26 | 2010-11-24 | 15.244 | 17,668 | -1,122 | 0.00% | 269,324 |
| 2010-11-25 | 2010-11-23 | 15.315 | 18,790 | +1,122 | 0.00% | 287,768 |
| 2010-11-23 | 2010-11-19 | 15.582 | 17,668 | -1,122 | 0.00% | 275,309 |
| 2010-11-19 | 2010-11-17 | 14.923 | 18,790 | +1,122 | 0.00% | 280,398 |
| 2010-11-18 | 2010-11-16 | 15.226 | 17,668 | +2,244 | 0.00% | 269,009 |
| 2010-11-16 | 2010-11-12 | 15.761 | 15,424 | +280 | 0.00% | 243,093 |
| 2010-11-12 | 2010-11-10 | 15.975 | 15,144 | +4,207 | 0.00% | 241,920 |
| 2010-11-11 | 2010-11-09 | 16.509 | 10,937 | -3,366 | 0.00% | 180,564 |
| 2010-11-10 | 2010-11-08 | 16.331 | 14,303 | -1,402 | 0.00% | 233,585 |
| 2010-11-09 | 2010-11-05 | 16.010 | 15,705 | -280 | 0.00% | 251,441 |
| 2010-11-08 | 2010-11-04 | 16.046 | 15,985 | -561 | 0.00% | 256,494 |
| 2010-11-05 | 2010-11-03 | 15.689 | 16,546 | +1,122 | 0.00% | 259,596 |
| 2010-11-01 | 2010-10-28 | 16.028 | 15,424 | -1,122 | 0.00% | 247,217 |
| 2010-10-26 | 2010-10-22 | 16.046 | 16,546 | -2,244 | 0.00% | 265,496 |
| 2010-10-22 | 2010-10-20 | 15.154 | 18,790 | +3,366 | 0.00% | 284,753 |
| 2010-10-20 | 2010-10-18 | 15.975 | 15,424 | +2,243 | 0.00% | 246,392 |
| 2010-10-19 | 2010-10-15 | 16.135 | 13,181 | +1,122 | 0.00% | 212,676 |
| 2010-10-18 | 2010-10-14 | 16.385 | 12,059 | -2,244 | 0.00% | 197,583 |
| 2010-10-15 | 2010-10-13 | 16.117 | 14,303 | -4,487 | 0.00% | 230,525 |
| 2010-10-14 | 2010-10-12 | 14.798 | 18,790 | +2,244 | 0.00% | 278,053 |
| 2010-09-21 | 2010-09-17 | 15.279 | 16,546 | -1,122 | 0.00% | 252,811 |
| 2010-09-17 | 2010-09-15 | 15.101 | 17,668 | +1,122 | 0.00% | 266,804 |
| 2010-09-14 | 2010-09-10 | 15.475 | 16,546 | +1,122 | 0.00% | 256,056 |
| 2010-09-10 | 2010-09-08 | 16.074 | 15,424 | -281 | 0.00% | 247,929 |
| 2010-09-09 | 2010-09-07 | 16.038 | 15,705 | -629 | 0.00% | 251,879 |
| 2010-09-06 | 2010-09-02 | 15.478 | 16,334 | -2,214 | 0.00% | 252,822 |
| 2010-09-02 | 2010-08-31 | 15.063 | 18,548 | -1,108 | 0.00% | 279,386 |
| 2010-09-01 | 2010-08-30 | 14.991 | 19,656 | +1,108 | 0.00% | 294,655 |
| 2010-08-31 | 2010-08-27 | 14.756 | 18,548 | +2,214 | 0.00% | 273,691 |
| 2010-08-30 | 2010-08-26 | 15.713 | 16,334 | +1,108 | 0.00% | 256,657 |
| 2010-08-27 | 2010-08-25 | 15.966 | 15,226 | +2,215 | 0.00% | 243,097 |
| 2010-08-26 | 2010-08-24 | 16.038 | 13,011 | +1,107 | 0.00% | 208,672 |
| 2010-08-23 | 2010-08-19 | 16.508 | 11,904 | +1,107 | 0.00% | 196,508 |
| 2010-08-17 | 2010-08-13 | 17.176 | 10,797 | -1,107 | 0.00% | 185,449 |
| 2010-08-12 | 2010-08-10 | 16.815 | 11,904 | +1,107 | 0.00% | 200,163 |
| 2010-08-10 | 2010-08-06 | 16.905 | 10,797 | +1,108 | 0.00% | 182,524 |
| 2010-08-09 | 2010-08-05 | 17.031 | 9,689 | +1,107 | 0.00% | 165,018 |
| 2010-08-06 | 2010-08-04 | 17.736 | 8,582 | +1,107 | 0.00% | 152,209 |
| 2010-08-05 | 2010-08-03 | 17.989 | 7,475 | -1,107 | 0.00% | 134,466 |
| 2010-08-04 | 2010-08-02 | 17.646 | 8,582 | -1,107 | 0.00% | 151,434 |
| 2010-07-27 | 2010-07-23 | 17.375 | 9,689 | -1,108 | 0.00% | 168,343 |
| 2010-07-26 | 2010-07-22 | 16.869 | 10,797 | -1,107 | 0.00% | 182,134 |
| 2010-07-22 | 2010-07-20 | 16.435 | 11,904 | -3,322 | 0.00% | 195,648 |
| 2010-07-21 | 2010-07-19 | 15.803 | 15,226 | +1,107 | 0.00% | 240,622 |
| 2010-07-19 | 2010-07-15 | 16.255 | 14,119 | +1,108 | 0.00% | 229,502 |
| 2010-07-15 | 2010-07-13 | 16.291 | 13,011 | +1,107 | 0.00% | 211,962 |
| 2010-07-14 | 2010-07-12 | 16.779 | 11,904 | -2,215 | 0.00% | 199,733 |
| 2010-07-13 | 2010-07-09 | 16.219 | 14,119 | -1,107 | 0.00% | 228,992 |
| 2010-07-12 | 2010-07-08 | 15.713 | 15,226 | -2,215 | 0.00% | 239,247 |
| 2010-07-08 | 2010-07-06 | 15.803 | 17,441 | -1,107 | 0.00% | 275,626 |
| 2010-07-02 | 2010-06-29 | 15.135 | 18,548 | +3,322 | 0.00% | 280,726 |
| 2010-06-30 | 2010-06-28 | 15.785 | 15,226 | +3,322 | 0.00% | 240,347 |
| 2010-06-29 | 2010-06-25 | 16.345 | 11,904 | +1,107 | 0.00% | 194,573 |
| 2010-06-25 | 2010-06-23 | 16.526 | 10,797 | +2,215 | 0.00% | 178,429 |
| 2010-06-24 | 2010-06-22 | 16.291 | 8,582 | -2,768 | 0.00% | 139,809 |
| 2010-06-23 | 2010-06-21 | 16.490 | 11,350 | -3,876 | 0.00% | 187,158 |
| 2010-06-22 | 2010-06-18 | 15.785 | 15,226 | +553 | 0.00% | 240,347 |
| 2010-06-21 | 2010-06-17 | 15.713 | 14,673 | -2,214 | 0.00% | 230,557 |
| 2010-06-18 | 2010-06-15 | 15.496 | 16,887 | -1,108 | 0.00% | 261,686 |
| 2010-06-17 | 2010-06-14 | 15.623 | 17,995 | -2,214 | 0.00% | 281,131 |
| 2010-06-08 | 2010-06-04 | 15.009 | 20,209 | -2,769 | 0.00% | 303,310 |
| 2010-06-07 | 2010-06-03 | 14.864 | 22,978 | -2,214 | 0.00% | 341,549 |
| 2010-06-04 | 2010-06-02 | 14.467 | 25,192 | +4,983 | 0.00% | 364,448 |
| 2010-06-03 | 2010-06-01 | 14.846 | 20,209 | +2,214 | 0.00% | 300,025 |
| 2010-06-02 | 2010-05-31 | 15.280 | 17,995 | +1,108 | 0.00% | 274,956 |
| 2010-06-01 | 2010-05-28 | 15.406 | 16,887 | +3,322 | 0.00% | 260,161 |
| 2010-05-31 | 2010-05-27 | 16.432 | 13,565 | -2,215 | 0.00% | 222,895 |
| 2010-05-28 | 2010-05-26 | 16.208 | 15,780 | -1,685 | 0.00% | 255,768 |
| 2010-05-27 | 2010-05-25 | 15.818 | 17,465 | +4,299 | 0.00% | 276,254 |
| 2010-05-26 | 2010-05-24 | 16.022 | 13,166 | -7,523 | 0.00% | 210,949 |
| 2010-05-25 | 2010-05-20 | 14.720 | 20,689 | +6,449 | 0.00% | 304,535 |
| 2010-05-24 | 2010-05-19 | 15.241 | 14,240 | +7,523 | 0.00% | 217,027 |
| 2010-05-20 | 2010-05-18 | 15.966 | 6,717 | -1,612 | 0.00% | 107,247 |
| 2010-05-19 | 2010-05-17 | 16.022 | 8,329 | +537 | 0.00% | 133,449 |
| 2010-05-18 | 2010-05-14 | 15.780 | 7,792 | -5,911 | 0.00% | 122,960 |
| 2010-05-17 | 2010-05-13 | 15.464 | 13,703 | -12,897 | 0.00% | 211,903 |
| 2010-05-14 | 2010-05-12 | 14.980 | 26,600 | +2,687 | 0.00% | 398,472 |
| 2010-05-13 | 2010-05-11 | 15.352 | 23,913 | -1,075 | 0.00% | 367,121 |
| 2010-05-07 | 2010-05-05 | 14.180 | 24,988 | +269 | 0.00% | 354,329 |
| 2010-05-06 | 2010-05-04 | 14.701 | 24,719 | +2,149 | 0.00% | 363,395 |
| 2010-05-04 | 2010-04-30 | 15.669 | 22,570 | -1,075 | 0.00% | 353,642 |
| 2010-04-26 | 2010-04-22 | 15.687 | 23,645 | +2,150 | 0.00% | 370,926 |
| 2010-04-22 | 2010-04-20 | 16.246 | 21,495 | +1,075 | 0.00% | 349,199 |
| 2010-04-21 | 2010-04-19 | 16.562 | 20,420 | +1,074 | 0.00% | 338,194 |
| 2010-04-20 | 2010-04-16 | 17.064 | 19,346 | +3,225 | 0.00% | 330,127 |
| 2010-04-19 | 2010-04-15 | 17.865 | 16,121 | +1,074 | 0.00% | 287,994 |
| 2010-04-15 | 2010-04-13 | 18.497 | 15,047 | +4,299 | 0.00% | 278,328 |
| 2010-04-13 | 2010-04-09 | 19.502 | 10,748 | +1,075 | 0.00% | 209,609 |
| 2010-04-12 | 2010-04-08 | 20.209 | 9,673 | +2,150 | 0.00% | 195,484 |
| 2010-04-09 | 2010-04-07 | 21.177 | 7,523 | -1,075 | 0.00% | 159,314 |
| 2010-04-08 | 2010-04-01 | 21.437 | 8,598 | -806 | 0.00% | 184,319 |
| 2010-03-31 | 2010-03-29 | 20.395 | 9,404 | -1,075 | 0.00% | 191,798 |
| 2010-03-30 | 2010-03-26 | 20.209 | 10,479 | +1,075 | 0.00% | 211,773 |
| 2010-03-22 | 2010-03-18 | 20.433 | 9,404 | -1,075 | 0.00% | 192,148 |
| 2010-03-15 | 2010-03-11 | 20.284 | 10,479 | +1,075 | 0.00% | 212,553 |
| 2010-03-11 | 2010-03-09 | 20.098 | 9,404 | -2,150 | 0.00% | 188,998 |
| 2010-03-02 | 2010-02-26 | 19.167 | 11,554 | -1,074 | 0.00% | 221,457 |
| 2010-02-25 | 2010-02-23 | 18.348 | 12,628 | -2,150 | 0.00% | 231,703 |
| 2010-02-23 | 2010-02-19 | 17.511 | 14,778 | +2,150 | 0.00% | 258,777 |
| 2010-02-17 | 2010-02-11 | 18.237 | 12,628 | +1,074 | 0.00% | 230,293 |
| 2010-02-12 | 2010-02-10 | 18.255 | 11,554 | +1,075 | 0.00% | 210,922 |
| 2010-02-11 | 2010-02-09 | 19.167 | 10,479 | -2,149 | 0.00% | 200,853 |
| 2010-01-28 | 2010-01-26 | 17.920 | 12,628 | +1,343 | 0.00% | 226,298 |
| 2010-01-26 | 2010-01-22 | 19.279 | 11,285 | +537 | 0.00% | 217,562 |
| 2010-01-19 | 2010-01-15 | 20.172 | 10,748 | -1,074 | 0.00% | 216,809 |
| 2010-01-15 | 2010-01-13 | 20.284 | 11,822 | +1,074 | 0.00% | 239,794 |
| 2010-01-14 | 2010-01-12 | 20.991 | 10,748 | -7,254 | 0.00% | 225,610 |
| 2010-01-13 | 2010-01-11 | 20.581 | 18,002 | +9,404 | 0.00% | 370,507 |
| 2010-01-08 | 2010-01-06 | 21.549 | 8,598 | -2,150 | 0.00% | 185,279 |
| 2010-01-07 | 2010-01-05 | 21.586 | 10,748 | +3,225 | 0.00% | 232,010 |
| 2010-01-05 | 2009-12-31 | 22.628 | 7,523 | +1,074 | 0.00% | 170,234 |
| 2010-01-04 | 2009-12-29 | 22.889 | 6,449 | +1,075 | 0.00% | 147,611 |
| 2009-12-29 | 2009-12-24 | 22.963 | 5,374 | -1,075 | 0.00% | 123,405 |
| 2009-12-21 | 2009-12-17 | 23.112 | 6,449 | +1,075 | 0.00% | 149,051 |
| 2009-12-15 | 2009-12-11 | 27.504 | 5,374 | -268 | 0.00% | 147,806 |
| 2009-12-11 | 2009-12-09 | 26.983 | 5,642 | +268 | 0.00% | 152,238 |
| 2009-12-03 | 2009-12-01 | 23.633 | 5,374 | -2,149 | 0.00% | 127,005 |
| 2009-12-02 | 2009-11-30 | 22.777 | 7,523 | -26,332 | 0.00% | 171,354 |
| 2009-12-01 | 2009-11-27 | 21.289 | 33,855 | +3,224 | 0.00% | 720,725 |
| 2009-11-25 | 2009-11-23 | 22.628 | 30,631 | -268 | 0.00% | 693,131 |
| 2009-11-24 | 2009-11-20 | 22.145 | 30,899 | -806 | 0.00% | 684,246 |
| 2009-11-20 | 2009-11-18 | 21.959 | 31,705 | +3,224 | 0.00% | 696,194 |
| 2009-11-17 | 2009-11-13 | 23.782 | 28,481 | -1,612 | 0.00% | 677,340 |
| 2009-11-16 | 2009-11-12 | 23.001 | 30,093 | -4,299 | 0.00% | 692,157 |
| 2009-11-11 | 2009-11-09 | 21.400 | 34,392 | -1,075 | 0.00% | 735,997 |
| 2009-11-10 | 2009-11-06 | 20.693 | 35,467 | -537 | 0.00% | 733,922 |
| 2009-11-05 | 2009-11-03 | 20.433 | 36,004 | +1,074 | 0.00% | 735,654 |
| 2009-11-04 | 2009-11-02 | 20.842 | 34,930 | +1,075 | 0.00% | 728,010 |
| 2009-11-02 | 2009-10-29 | 20.842 | 33,855 | +1,075 | 0.00% | 705,605 |
| 2009-10-30 | 2009-10-28 | 21.400 | 32,780 | +2,149 | 0.00% | 701,500 |
| 2009-10-29 | 2009-10-27 | 21.810 | 30,631 | +5,912 | 0.00% | 668,051 |
| 2009-10-28 | 2009-10-23 | 23.001 | 24,719 | +19,345 | 0.00% | 568,552 |
| 2009-10-08 | 2009-10-06 | 21.093 | 5,374 | +45 | 0.00% | 113,354 |
| 2009-09-02 | 2009-08-31 | 17.359 | 5,329 | +2,132 | 0.00% | 92,504 |
| 2009-08-24 | 2009-08-20 | 20.643 | 3,197 | +1,598 | 0.00% | 65,995 |
| 2009-08-07 | 2009-08-05 | 23.270 | 1,599 | +1,599 | 0.00% | 37,209 |
| 2009-08-06 | 2009-08-04 | 24.396 | 0 | -266 | ||
| 2009-07-29 | 2009-07-27 | 23.345 | 266 | -533 | 0.00% | 6,210 |
| 2009-07-20 | 2009-07-16 | 21.731 | 799 | -5,329 | 0.00% | 17,363 |
| 2009-07-17 | 2009-07-15 | 22.182 | 6,128 | -4,263 | 0.00% | 135,928 |
| 2009-07-15 | 2009-07-13 | 21.131 | 10,391 | +9,592 | 0.00% | 219,568 |
| 2009-07-10 | 2009-07-08 | 21.393 | 799 | +799 | 0.00% | 17,093 |
| 2009-07-08 | 2009-07-06 | 22.745 | 0 | -266 | ||
| 2009-07-07 | 2009-07-03 | 22.332 | 266 | -267 | 0.00% | 5,940 |
| 2009-07-02 | 2009-06-29 | 22.596 | 533 | +10 | 0.00% | 12,044 |
| 2009-06-30 | 2009-06-26 | 22.749 | 523 | -262 | 0.00% | 11,898 |
| 2009-06-24 | 2009-06-22 | 21.029 | 785 | +785 | 0.00% | 16,508 |
| 2009-06-03 | 2009-06-01 | 17.205 | 0 | -4,446 | ||
| 2009-06-02 | 2009-05-29 | 16.058 | 4,446 | +4,446 | 0.00% | 71,395 |
| 2009-01-06 | 2009-01-02 | 6.442 | 0 | -31,386 | ||
| 2008-12-23 | 2008-12-19 | 6.882 | 31,386 | +31,386 | 0.00% | 216,003 |
| 2008-12-16 | 2008-12-12 | 5.506 | 0 | -26,155 | ||
| 2008-12-15 | 2008-12-11 | 6.194 | 26,155 | +26,155 | 0.00% | 162,002 |
| 2008-04-08 | 2008-04-03 | 15.489 | 0 | -55,535 | ||
| 2008-03-31 | 2008-03-27 | 13.628 | 55,535 | +55,535 | 0.01% | 756,806 |
| 2007-10-22 | 2007-10-17 | 33.237 | 0 | -5,049 | ||
| 2007-09-27 | 2007-09-24 | 37.793 | 5,049 | +5,049 | 0.00% | 190,815 |
| 2007-07-20 | 2007-07-18 | 33.752 | 0 | -7,068 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 7,068 | 0.00% | 249,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy