History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 12,869,271 | +0 | 0.51% | 118,268,600 |
| 2025-10-13 | 2025-10-09 | 8.990 | 12,869,271 | +0 | 0.51% | 115,694,746 |
| 2025-10-10 | 2025-10-08 | 8.830 | 12,869,271 | +619,926 | 0.51% | 113,635,663 |
| 2025-10-09 | 2025-10-06 | 9.010 | 12,249,345 | +4,852,243 | 0.48% | 110,366,598 |
| 2025-10-08 | 2025-10-03 | 9.070 | 7,397,102 | +959,201 | 0.29% | 67,091,715 |
| 2025-10-06 | 2025-10-02 | 9.330 | 6,437,901 | +124,000 | 0.25% | 60,065,616 |
| 2025-10-03 | 2025-09-30 | 9.500 | 6,313,901 | -70,000 | 0.25% | 59,982,060 |
| 2025-10-02 | 2025-09-29 | 9.350 | 6,383,901 | -20,500 | 0.25% | 59,689,474 |
| 2025-09-30 | 2025-09-26 | 9.320 | 6,404,401 | -2,559,000 | 0.25% | 59,689,017 |
| 2025-09-29 | 2025-09-25 | 9.380 | 8,963,401 | +18,500 | 0.35% | 84,076,701 |
| 2025-09-26 | 2025-09-24 | 9.530 | 8,944,901 | -60,000 | 0.35% | 85,244,907 |
| 2025-09-25 | 2025-09-23 | 9.480 | 9,004,901 | +712,000 | 0.35% | 85,366,461 |
| 2025-09-24 | 2025-09-22 | 9.790 | 8,292,901 | -9,009,500 | 0.33% | 81,187,501 |
| 2025-09-23 | 2025-09-19 | 9.750 | 17,302,401 | +59,000 | 0.68% | 168,698,410 |
| 2025-09-22 | 2025-09-18 | 9.860 | 17,243,401 | -63,000 | 0.68% | 170,019,934 |
| 2025-09-19 | 2025-09-17 | 10.050 | 17,306,401 | -65,500 | 0.68% | 173,929,330 |
| 2025-09-18 | 2025-09-16 | 9.840 | 17,371,901 | -78,000 | 0.68% | 170,939,506 |
| 2025-09-17 | 2025-09-15 | 9.880 | 17,449,901 | +2,316,500 | 0.69% | 172,405,022 |
| 2025-09-16 | 2025-09-12 | 9.880 | 15,133,401 | -45,000 | 0.60% | 149,518,002 |
| 2025-09-15 | 2025-09-11 | 9.750 | 15,178,401 | +7,016,000 | 0.60% | 147,989,410 |
| 2025-09-12 | 2025-09-10 | 9.840 | 8,162,401 | -258,500 | 0.32% | 80,318,026 |
| 2025-09-11 | 2025-09-09 | 9.610 | 8,420,901 | +105,189 | 0.33% | 80,924,859 |
| 2025-09-10 | 2025-09-08 | 9.400 | 8,315,712 | +50,500 | 0.33% | 78,167,693 |
| 2025-09-09 | 2025-09-05 | 9.360 | 8,265,212 | +504,500 | 0.33% | 77,362,384 |
| 2025-09-08 | 2025-09-04 | 9.210 | 7,760,712 | +77,000 | 0.31% | 71,476,158 |
| 2025-09-05 | 2025-09-03 | 9.330 | 7,683,712 | -1,663,000 | 0.30% | 71,689,033 |
| 2025-09-04 | 2025-09-02 | 9.480 | 9,346,712 | +171,500 | 0.37% | 88,606,830 |
| 2025-09-03 | 2025-09-01 | 9.750 | 9,175,212 | -7,682,000 | 0.36% | 89,458,317 |
| 2025-09-02 | 2025-08-29 | 9.760 | 16,857,212 | -530,000 | 0.66% | 164,526,389 |
| 2025-09-01 | 2025-08-28 | 9.550 | 17,387,212 | +48,000 | 0.68% | 166,047,875 |
| 2025-08-29 | 2025-08-27 | 9.970 | 17,339,212 | +390,000 | 0.68% | 172,871,944 |
| 2025-08-28 | 2025-08-26 | 10.140 | 16,949,212 | +2,097,874 | 0.67% | 171,865,010 |
| 2025-08-27 | 2025-08-25 | 10.820 | 14,851,338 | +1,123,626 | 0.58% | 160,691,477 |
| 2025-08-26 | 2025-08-22 | 10.700 | 13,727,712 | -782,689 | 0.54% | 146,886,518 |
| 2025-08-25 | 2025-08-21 | 10.840 | 14,510,401 | -226,500 | 0.57% | 157,292,747 |
| 2025-08-22 | 2025-08-20 | 10.650 | 14,736,901 | +126,000 | 0.58% | 156,947,996 |
| 2025-08-21 | 2025-08-19 | 10.780 | 14,610,901 | -124,000 | 0.58% | 157,505,513 |
| 2025-08-20 | 2025-08-18 | 10.910 | 14,734,901 | -206,500 | 0.58% | 160,757,770 |
| 2025-08-19 | 2025-08-15 | 11.040 | 14,941,401 | +734,500 | 0.59% | 164,953,067 |
| 2025-08-18 | 2025-08-14 | 10.890 | 14,206,901 | -443,500 | 0.56% | 154,713,152 |
| 2025-08-15 | 2025-08-13 | 10.690 | 14,650,401 | -1,173,500 | 0.58% | 156,612,787 |
| 2025-08-14 | 2025-08-12 | 10.470 | 15,823,901 | -1,201,000 | 0.62% | 165,676,243 |
| 2025-08-13 | 2025-08-11 | 10.080 | 17,024,901 | +1,333,500 | 0.67% | 171,611,002 |
| 2025-08-12 | 2025-08-08 | 10.050 | 15,691,401 | -213,000 | 0.62% | 157,698,580 |
| 2025-08-11 | 2025-08-07 | 10.100 | 15,904,401 | -131,000 | 0.63% | 160,634,450 |
| 2025-08-08 | 2025-08-06 | 9.970 | 16,035,401 | -156,000 | 0.63% | 159,872,948 |
| 2025-08-07 | 2025-08-05 | 10.020 | 16,191,401 | -115,000 | 0.64% | 162,237,838 |
| 2025-08-06 | 2025-08-04 | 9.990 | 16,306,401 | +500 | 0.64% | 162,900,946 |
| 2025-08-05 | 2025-08-01 | 9.940 | 16,305,901 | -706,000 | 0.64% | 162,080,656 |
| 2025-08-04 | 2025-07-31 | 9.870 | 17,011,901 | +22,500 | 0.67% | 167,907,463 |
| 2025-08-01 | 2025-07-30 | 10.460 | 16,989,401 | -472,500 | 0.67% | 177,709,134 |
| 2025-07-31 | 2025-07-29 | 10.680 | 17,461,901 | -364,000 | 0.69% | 186,493,103 |
| 2025-07-30 | 2025-07-28 | 10.700 | 17,825,901 | -238,000 | 0.70% | 190,737,141 |
| 2025-07-29 | 2025-07-25 | 10.780 | 18,063,901 | -410,000 | 0.71% | 194,728,853 |
| 2025-07-28 | 2025-07-24 | 10.640 | 18,473,901 | +88,000 | 0.73% | 196,562,307 |
| 2025-07-25 | 2025-07-23 | 10.500 | 18,385,901 | -76,500 | 0.72% | 193,051,960 |
| 2025-07-24 | 2025-07-22 | 10.320 | 18,462,401 | +68,000 | 0.73% | 190,531,978 |
| 2025-07-23 | 2025-07-21 | 10.080 | 18,394,401 | +107,500 | 0.72% | 185,415,562 |
| 2025-07-22 | 2025-07-18 | 9.870 | 18,286,901 | +90,500 | 0.72% | 180,491,713 |
| 2025-07-21 | 2025-07-17 | 9.840 | 18,196,401 | +16,000 | 0.72% | 179,052,586 |
| 2025-07-18 | 2025-07-16 | 9.880 | 18,180,401 | -20,000 | 0.72% | 179,622,362 |
| 2025-07-17 | 2025-07-15 | 10.040 | 18,200,401 | +182,500 | 0.72% | 182,732,026 |
| 2025-07-16 | 2025-07-14 | 10.220 | 18,017,901 | -7,000 | 0.71% | 184,142,948 |
| 2025-07-15 | 2025-07-11 | 10.140 | 18,024,901 | -185,000 | 0.71% | 182,772,496 |
| 2025-07-14 | 2025-07-10 | 10.460 | 18,209,901 | +266,000 | 0.72% | 190,475,564 |
| 2025-07-11 | 2025-07-09 | 9.810 | 17,943,901 | +50,000 | 0.71% | 176,029,669 |
| 2025-07-10 | 2025-07-08 | 9.870 | 17,893,901 | +6,500 | 0.70% | 176,612,803 |
| 2025-07-09 | 2025-07-07 | 9.770 | 17,887,401 | +387,500 | 0.70% | 174,759,908 |
| 2025-07-08 | 2025-07-04 | 9.480 | 17,499,901 | -108,000 | 0.69% | 165,899,061 |
| 2025-07-07 | 2025-07-03 | 9.520 | 17,607,901 | +2,949,000 | 0.69% | 167,627,218 |
| 2025-07-04 | 2025-07-02 | 9.530 | 14,658,901 | -101,500 | 0.58% | 139,699,327 |
| 2025-07-03 | 2025-06-30 | 9.450 | 14,760,401 | +71,000 | 0.58% | 139,485,789 |
| 2025-07-02 | 2025-06-27 | 9.690 | 14,689,401 | +26,500 | 0.58% | 142,340,296 |
| 2025-06-30 | 2025-06-26 | 9.940 | 14,662,901 | +93,500 | 0.58% | 145,749,236 |
| 2025-06-27 | 2025-06-25 | 9.890 | 14,569,401 | +172,500 | 0.57% | 144,091,376 |
| 2025-06-26 | 2025-06-24 | 10.149 | 14,396,901 | -152,000 | 0.57% | 146,119,131 |
| 2025-06-25 | 2025-06-23 | 9.911 | 14,548,901 | +440,535 | 0.57% | 144,199,832 |
| 2025-06-24 | 2025-06-20 | 9.715 | 14,108,366 | -2,904,527 | 0.57% | 137,060,202 |
| 2025-06-23 | 2025-06-19 | 9.601 | 17,012,893 | +281,270 | 0.69% | 163,340,997 |
| 2025-06-20 | 2025-06-18 | 9.922 | 16,731,623 | +10,149 | 0.68% | 166,006,745 |
| 2025-06-19 | 2025-06-17 | 10.325 | 16,721,474 | -98,106 | 0.68% | 172,653,011 |
| 2025-06-18 | 2025-06-16 | 10.615 | 16,819,580 | +236,325 | 0.69% | 178,538,369 |
| 2025-06-17 | 2025-06-13 | 10.367 | 16,583,255 | -164,316 | 0.68% | 171,912,144 |
| 2025-06-16 | 2025-06-12 | 10.067 | 16,747,571 | -57,511 | 0.68% | 168,590,743 |
| 2025-06-13 | 2025-06-11 | 10.118 | 16,805,082 | +99,073 | 0.68% | 170,039,002 |
| 2025-06-12 | 2025-06-10 | 9.953 | 16,706,009 | +86,991 | 0.68% | 166,271,127 |
| 2025-06-11 | 2025-06-09 | 9.725 | 16,619,018 | +10,149 | 0.68% | 161,622,667 |
| 2025-06-10 | 2025-06-06 | 9.736 | 16,608,869 | +331,666 | 0.68% | 161,695,800 |
| 2025-06-09 | 2025-06-05 | 9.611 | 16,277,203 | -27,547 | 0.66% | 156,446,031 |
| 2025-06-06 | 2025-06-04 | 9.632 | 16,304,750 | +226,176 | 0.66% | 157,048,171 |
| 2025-06-05 | 2025-06-03 | 9.622 | 16,078,574 | +185,929 | 0.66% | 154,703,284 |
| 2025-06-04 | 2025-06-02 | 9.663 | 15,892,645 | -240,674 | 0.65% | 153,572,026 |
| 2025-06-03 | 2025-05-30 | 9.849 | 16,133,319 | -101,007 | 0.66% | 158,902,133 |
| 2025-06-02 | 2025-05-29 | 9.849 | 16,234,326 | -302,534 | 0.66% | 159,896,982 |
| 2025-05-30 | 2025-05-28 | 9.549 | 16,536,860 | +12,565 | 0.67% | 157,915,154 |
| 2025-05-29 | 2025-05-27 | 9.435 | 16,524,295 | +6,283 | 0.67% | 155,914,618 |
| 2025-05-28 | 2025-05-26 | 9.487 | 16,518,012 | -18,848 | 0.67% | 156,709,805 |
| 2025-05-27 | 2025-05-23 | 9.549 | 16,536,860 | +431,088 | 0.67% | 157,915,154 |
| 2025-05-26 | 2025-05-22 | 9.684 | 16,105,772 | -377,927 | 0.66% | 155,964,749 |
| 2025-05-23 | 2025-05-21 | 9.808 | 16,483,699 | +96,656 | 0.67% | 161,670,979 |
| 2025-05-22 | 2025-05-20 | 9.849 | 16,387,043 | +150,784 | 0.67% | 161,401,140 |
| 2025-05-21 | 2025-05-19 | 9.973 | 16,236,259 | +7,733 | 0.66% | 161,931,769 |
| 2025-05-20 | 2025-05-16 | 10.108 | 16,228,526 | -37,696 | 0.66% | 164,037,332 |
| 2025-05-19 | 2025-05-15 | 10.118 | 16,266,222 | +25,131 | 0.66% | 164,586,650 |
| 2025-05-16 | 2025-05-14 | 10.056 | 16,241,091 | +57,993 | 0.66% | 163,324,193 |
| 2025-05-15 | 2025-05-13 | 10.036 | 16,183,098 | +30,447 | 0.66% | 162,406,144 |
| 2025-05-14 | 2025-05-12 | 9.922 | 16,152,651 | +10,149 | 0.66% | 160,262,338 |
| 2025-05-13 | 2025-05-09 | 9.653 | 16,142,502 | +134,836 | 0.66% | 155,819,408 |
| 2025-05-12 | 2025-05-08 | 9.994 | 16,007,666 | +165,766 | 0.65% | 159,983,133 |
| 2025-05-09 | 2025-05-07 | 10.139 | 15,841,900 | +64,760 | 0.65% | 160,621,027 |
| 2025-05-08 | 2025-05-06 | 10.129 | 15,777,140 | +161,899 | 0.64% | 159,801,197 |
| 2025-05-07 | 2025-05-02 | 10.470 | 15,615,241 | -23,197 | 0.64% | 163,492,660 |
| 2025-05-06 | 2025-04-30 | 10.263 | 15,638,438 | +73,942 | 0.64% | 160,499,654 |
| 2025-05-02 | 2025-04-29 | 10.387 | 15,564,496 | +6,442,153 | 0.63% | 161,673,124 |
| 2025-04-30 | 2025-04-28 | 10.429 | 9,122,343 | +56,544 | 0.37% | 95,134,050 |
| 2025-04-29 | 2025-04-25 | 10.718 | 9,065,799 | +86,507 | 0.37% | 97,170,603 |
| 2025-04-28 | 2025-04-24 | 10.843 | 8,979,292 | +56,061 | 0.37% | 97,358,177 |
| 2025-04-25 | 2025-04-23 | 10.780 | 8,923,231 | +72,976 | 0.36% | 96,196,420 |
| 2025-04-24 | 2025-04-22 | 11.132 | 8,850,255 | +24,164 | 0.36% | 98,522,883 |
| 2025-04-23 | 2025-04-17 | 10.987 | 8,826,091 | +238,258 | 0.36% | 96,975,488 |
| 2025-04-22 | 2025-04-16 | 10.594 | 8,587,833 | +119,854 | 0.35% | 90,981,398 |
| 2025-04-17 | 2025-04-15 | 10.408 | 8,467,979 | +48,328 | 0.34% | 88,134,675 |
| 2025-04-16 | 2025-04-14 | 10.843 | 8,419,651 | -6,437,320 | 0.34% | 91,290,257 |
| 2025-04-15 | 2025-04-11 | 10.863 | 14,856,971 | -109,705 | 0.61% | 161,394,463 |
| 2025-04-14 | 2025-04-10 | 10.553 | 14,966,676 | -216,994 | 0.61% | 157,940,892 |
| 2025-04-11 | 2025-04-09 | 10.367 | 15,183,670 | -46,395 | 0.62% | 157,403,192 |
| 2025-04-10 | 2025-04-08 | 10.056 | 15,230,065 | -1,165,677 | 0.62% | 153,157,080 |
| 2025-04-09 | 2025-04-07 | 9.901 | 16,395,742 | -447,519 | 0.67% | 162,334,964 |
| 2025-04-08 | 2025-04-03 | 11.463 | 16,843,261 | +3,289,265 | 0.69% | 193,078,980 |
| 2025-04-07 | 2025-04-02 | 11.298 | 13,553,996 | +4,305,659 | 0.55% | 153,129,565 |
| 2025-04-03 | 2025-04-01 | 11.732 | 9,248,337 | -111,155 | 0.38% | 108,504,002 |
| 2025-04-02 | 2025-03-31 | 11.381 | 9,359,492 | +185,097 | 0.38% | 106,515,796 |
| 2025-04-01 | 2025-03-28 | 11.091 | 9,174,395 | +95,690 | 0.37% | 101,751,607 |
| 2025-03-31 | 2025-03-27 | 11.112 | 9,078,705 | -560,124 | 0.37% | 100,878,181 |
| 2025-03-26 | 2025-03-24 | 12.498 | 9,638,829 | +1,556,510 | 0.39% | 120,464,828 |
| 2025-03-25 | 2025-03-21 | 12.498 | 8,082,319 | -7,654,534 | 0.33% | 101,011,769 |
| 2025-03-24 | 2025-03-20 | 12.974 | 15,736,853 | +709,141 | 0.64% | 204,166,499 |
| 2025-03-21 | 2025-03-19 | 13.450 | 15,027,712 | +649,911 | 0.61% | 202,118,130 |
| 2025-03-20 | 2025-03-18 | 13.698 | 14,377,801 | +3,235,032 | 0.59% | 196,947,064 |
| 2025-03-19 | 2025-03-17 | 13.884 | 11,142,769 | +344,086 | 0.45% | 154,708,687 |
| 2025-03-18 | 2025-03-14 | 13.243 | 10,798,683 | +228,207 | 0.44% | 143,004,538 |
| 2025-03-17 | 2025-03-13 | 12.043 | 10,570,476 | +2,957,326 | 0.43% | 127,296,535 |
| 2025-03-14 | 2025-03-12 | 12.767 | 7,613,150 | +54,705 | 0.31% | 97,196,047 |
| 2025-03-13 | 2025-03-11 | 12.229 | 7,558,445 | -179,875 | 0.31% | 92,431,285 |
| 2025-03-12 | 2025-03-10 | 12.415 | 7,738,320 | -1,733,534 | 0.32% | 96,072,034 |
| 2025-03-11 | 2025-03-07 | 12.808 | 9,471,854 | +99,556 | 0.39% | 121,317,848 |
| 2025-03-10 | 2025-03-06 | 13.595 | 9,372,298 | -678,739 | 0.38% | 127,412,052 |
| 2025-03-07 | 2025-03-05 | 12.705 | 10,051,037 | +81,445 | 0.41% | 127,696,294 |
| 2025-03-06 | 2025-03-04 | 12.291 | 9,969,592 | -3,867 | 0.41% | 122,535,770 |
| 2025-03-05 | 2025-03-03 | 12.208 | 9,973,459 | -6,693,162 | 0.41% | 121,757,822 |
| 2025-03-04 | 2025-02-28 | 11.898 | 16,666,621 | +296,331 | 0.68% | 198,296,229 |
| 2025-03-03 | 2025-02-27 | 12.684 | 16,370,290 | +69,872 | 0.67% | 207,642,333 |
| 2025-02-28 | 2025-02-26 | 12.125 | 16,300,418 | -58,903 | 0.67% | 197,649,359 |
| 2025-02-27 | 2025-02-25 | 10.801 | 16,359,321 | -110,188 | 0.67% | 176,699,300 |
| 2025-02-26 | 2025-02-24 | 10.739 | 16,469,509 | +110,989 | 0.67% | 176,867,103 |
| 2025-02-25 | 2025-02-21 | 10.253 | 16,358,520 | -212,645 | 0.67% | 167,720,721 |
| 2025-02-24 | 2025-02-20 | 9.570 | 16,571,165 | +24,164 | 0.68% | 158,585,630 |
| 2025-02-21 | 2025-02-19 | 9.704 | 16,547,001 | +8,216 | 0.68% | 160,579,902 |
| 2025-02-20 | 2025-02-18 | 9.673 | 16,538,785 | +141,119 | 0.68% | 159,986,843 |
| 2025-02-19 | 2025-02-17 | 9.818 | 16,397,666 | -81,192 | 0.67% | 160,996,823 |
| 2025-02-18 | 2025-02-14 | 9.767 | 16,478,858 | -196,212 | 0.67% | 160,941,544 |
| 2025-02-17 | 2025-02-13 | 9.684 | 16,675,070 | -327,762 | 0.68% | 161,477,706 |
| 2025-02-14 | 2025-02-12 | 9.591 | 17,002,832 | -855,893 | 0.69% | 163,068,492 |
| 2025-02-13 | 2025-02-11 | 9.125 | 17,858,725 | -114,538 | 0.73% | 162,962,655 |
| 2025-02-12 | 2025-02-10 | 9.373 | 17,973,263 | -523,535 | 0.73% | 168,470,624 |
| 2025-02-11 | 2025-02-07 | 9.001 | 18,496,798 | -345,168 | 0.76% | 166,488,739 |
| 2025-02-10 | 2025-02-06 | 8.618 | 18,841,966 | +309,883 | 0.77% | 162,382,893 |
| 2025-02-07 | 2025-02-05 | 8.525 | 18,532,083 | +654,235 | 0.76% | 157,986,692 |
| 2025-02-06 | 2025-02-04 | 8.546 | 17,877,848 | -68,626 | 0.73% | 152,779,240 |
| 2025-02-05 | 2025-02-03 | 8.742 | 17,946,474 | +313,931 | 0.73% | 156,893,481 |
| 2025-02-04 | 2025-01-28 | 8.887 | 17,632,543 | -1,662,557 | 0.72% | 156,702,950 |
| 2025-02-03 | 2025-01-24 | 8.991 | 19,295,100 | -218,927 | 0.79% | 173,474,589 |
| 2025-01-27 | 2025-01-23 | 8.949 | 19,514,027 | -336,847 | 0.80% | 174,635,312 |
| 2025-01-24 | 2025-01-22 | 9.146 | 19,850,874 | -127,104 | 0.81% | 181,551,965 |
| 2025-01-23 | 2025-01-21 | 9.467 | 19,977,978 | -28,625 | 0.82% | 189,121,838 |
| 2025-01-22 | 2025-01-20 | 9.053 | 20,006,603 | +101,409 | 0.82% | 181,113,350 |
| 2025-01-21 | 2025-01-17 | 9.311 | 19,905,194 | -37,696 | 0.81% | 185,343,765 |
| 2025-01-20 | 2025-01-16 | 9.094 | 19,942,890 | +75,031 | 0.81% | 181,361,887 |
| 2025-01-17 | 2025-01-15 | 9.053 | 19,867,859 | +180,361 | 0.81% | 179,857,345 |
| 2025-01-16 | 2025-01-14 | 9.073 | 19,687,498 | +27,663 | 0.80% | 178,631,965 |
| 2025-01-15 | 2025-01-13 | 8.949 | 19,659,835 | +119,091 | 0.80% | 175,940,180 |
| 2025-01-14 | 2025-01-10 | 8.742 | 19,540,744 | +65,196 | 0.80% | 170,831,070 |
| 2025-01-13 | 2025-01-09 | 8.970 | 19,475,548 | +767,160 | 0.80% | 174,693,940 |
| 2025-01-10 | 2025-01-08 | 8.773 | 18,708,388 | +1,194,021 | 0.76% | 164,135,029 |
| 2025-01-09 | 2025-01-07 | 9.208 | 17,514,367 | +729,797 | 0.72% | 161,269,971 |
| 2025-01-08 | 2025-01-06 | 9.301 | 16,784,570 | +114,538 | 0.69% | 156,112,963 |
| 2025-01-07 | 2025-01-03 | 9.777 | 16,670,032 | -49,789 | 0.68% | 162,981,120 |
| 2025-01-06 | 2025-01-02 | 9.787 | 16,719,821 | +289,321 | 0.68% | 163,640,884 |
| 2025-01-03 | 2024-12-31 | 9.580 | 16,430,500 | -182,072 | 0.67% | 157,409,458 |
| 2025-01-02 | 2024-12-27 | 9.570 | 16,612,572 | -42,046 | 0.68% | 158,981,894 |
| 2024-12-30 | 2024-12-24 | 9.591 | 16,654,618 | +265,742 | 0.68% | 159,728,887 |
| 2024-12-27 | 2024-12-20 | 9.404 | 16,388,876 | -1,933 | 0.67% | 154,128,201 |
| 2024-12-23 | 2024-12-19 | 9.477 | 16,390,809 | -659,198 | 0.67% | 155,333,425 |
| 2024-12-20 | 2024-12-18 | 9.663 | 17,050,007 | -211,194 | 0.70% | 164,755,717 |
| 2024-12-19 | 2024-12-17 | 9.477 | 17,261,201 | +270,434 | 0.70% | 163,582,010 |
| 2024-12-18 | 2024-12-16 | 9.725 | 16,990,767 | +725,644 | 0.69% | 165,237,987 |
| 2024-12-17 | 2024-12-13 | 10.036 | 16,265,123 | +261,556 | 0.66% | 163,229,309 |
| 2024-12-16 | 2024-12-12 | 10.553 | 16,003,567 | +412,204 | 0.65% | 168,883,033 |
| 2024-12-13 | 2024-12-11 | 10.191 | 15,591,363 | +31,849 | 0.64% | 158,887,368 |
| 2024-12-12 | 2024-12-10 | 10.284 | 15,559,514 | +437,601 | 0.64% | 160,011,600 |
| 2024-12-11 | 2024-12-09 | 10.636 | 15,121,913 | +76,367 | 0.62% | 160,830,683 |
| 2024-12-10 | 2024-12-06 | 9.973 | 15,045,546 | +162,110 | 0.61% | 150,056,234 |
| 2024-12-09 | 2024-12-05 | 9.715 | 14,883,436 | +739,272 | 0.61% | 144,589,865 |
| 2024-12-06 | 2024-12-04 | 9.901 | 14,144,164 | +310,845 | 0.58% | 140,041,991 |
| 2024-12-05 | 2024-12-03 | 10.025 | 13,833,319 | +27,332 | 0.56% | 138,681,722 |
| 2024-12-04 | 2024-12-02 | 10.139 | 13,805,987 | -9,666 | 0.56% | 139,978,905 |
| 2024-12-03 | 2024-11-29 | 9.849 | 13,815,653 | +871,643 | 0.56% | 136,074,711 |
| 2024-12-02 | 2024-11-28 | 9.508 | 12,944,010 | +35,691 | 0.53% | 123,070,342 |
| 2024-11-29 | 2024-11-27 | 9.591 | 12,908,319 | -1,202,352 | 0.53% | 123,799,383 |
| 2024-11-28 | 2024-11-26 | 9.363 | 14,110,671 | -3,337 | 0.58% | 132,119,007 |
| 2024-11-27 | 2024-11-25 | 9.311 | 14,114,008 | -451,045 | 0.58% | 131,420,140 |
| 2024-11-26 | 2024-11-22 | 9.435 | 14,565,053 | -207,811 | 0.59% | 137,428,233 |
| 2024-11-25 | 2024-11-21 | 9.746 | 14,772,864 | -5,316 | 0.60% | 143,974,195 |
| 2024-11-22 | 2024-11-20 | 9.942 | 14,778,180 | +101,691 | 0.60% | 146,930,987 |
| 2024-11-21 | 2024-11-19 | 9.932 | 14,676,489 | -363,956 | 0.60% | 145,768,090 |
| 2024-11-20 | 2024-11-18 | 9.653 | 15,040,445 | +41,079 | 0.61% | 145,181,536 |
| 2024-11-19 | 2024-11-15 | 9.653 | 14,999,366 | +44,945 | 0.61% | 144,785,011 |
| 2024-11-18 | 2024-11-14 | 9.756 | 14,954,421 | -358,595 | 0.61% | 145,898,340 |
| 2024-11-15 | 2024-11-13 | 9.901 | 15,313,016 | -110,433 | 0.63% | 151,614,846 |
| 2024-11-14 | 2024-11-12 | 10.015 | 15,423,449 | -485,216 | 0.63% | 154,463,516 |
| 2024-11-13 | 2024-11-11 | 10.387 | 15,908,665 | -81,879 | 0.65% | 165,248,112 |
| 2024-11-12 | 2024-11-08 | 10.677 | 15,990,544 | -9,700 | 0.65% | 170,730,846 |
| 2024-11-11 | 2024-11-07 | 11.194 | 16,000,244 | -141,602 | 0.65% | 179,111,274 |
| 2024-11-08 | 2024-11-06 | 10.677 | 16,141,846 | +253,724 | 0.66% | 172,346,296 |
| 2024-11-07 | 2024-11-05 | 10.967 | 15,888,122 | +104,389 | 0.65% | 174,239,850 |
| 2024-11-06 | 2024-11-04 | 10.946 | 15,783,733 | +413,689 | 0.64% | 172,768,455 |
| 2024-11-05 | 2024-11-01 | 11.029 | 15,370,044 | +325,249 | 0.63% | 169,512,361 |
| 2024-11-04 | 2024-10-31 | 10.677 | 15,044,795 | -127,586 | 0.61% | 160,633,095 |
| 2024-11-01 | 2024-10-30 | 10.532 | 15,172,381 | -60,894 | 0.62% | 159,797,718 |
| 2024-10-31 | 2024-10-29 | 10.511 | 15,233,275 | +1,113,000 | 0.62% | 160,123,858 |
| 2024-10-30 | 2024-10-28 | 10.656 | 14,120,275 | +149,976 | 0.58% | 150,469,832 |
| 2024-10-29 | 2024-10-25 | 9.963 | 13,970,299 | -118,888 | 0.57% | 139,187,760 |
| 2024-10-28 | 2024-10-24 | 9.653 | 14,089,187 | +1,547,602 | 0.58% | 135,999,288 |
| 2024-10-25 | 2024-10-23 | 9.818 | 12,541,585 | -4,190,390 | 0.51% | 123,136,752 |
| 2024-10-24 | 2024-10-22 | 9.642 | 16,731,975 | -34,796 | 0.68% | 161,336,331 |
| 2024-10-23 | 2024-10-21 | 9.549 | 16,766,771 | -215,544 | 0.69% | 160,110,639 |
| 2024-10-22 | 2024-10-18 | 9.342 | 16,982,315 | -362,462 | 0.69% | 158,654,976 |
| 2024-10-21 | 2024-10-17 | 9.063 | 17,344,777 | +182,681 | 0.71% | 157,196,142 |
| 2024-10-18 | 2024-10-16 | 9.808 | 17,162,096 | -95,207 | 0.70% | 168,324,650 |
| 2024-10-17 | 2024-10-15 | 9.353 | 17,257,303 | -594,437 | 0.71% | 161,402,557 |
| 2024-10-16 | 2024-10-14 | 9.467 | 17,851,740 | -120,821 | 0.73% | 168,993,773 |
| 2024-10-15 | 2024-10-10 | 8.960 | 17,972,561 | -280,787 | 0.73% | 161,026,337 |
| 2024-10-14 | 2024-10-09 | 8.628 | 18,253,348 | -209,261 | 0.75% | 157,498,942 |
| 2024-10-10 | 2024-10-08 | 9.011 | 18,462,609 | +37,696 | 0.75% | 166,372,018 |
| 2024-10-09 | 2024-10-07 | 10.615 | 18,424,913 | +444,136 | 0.75% | 195,578,839 |
| 2024-10-08 | 2024-10-04 | 10.574 | 17,980,777 | -207,409 | 0.73% | 190,120,263 |
| 2024-10-07 | 2024-10-03 | 10.211 | 18,188,186 | -198,146 | 0.74% | 185,727,236 |
| 2024-10-04 | 2024-10-02 | 11.236 | 18,386,332 | -647,598 | 0.75% | 206,582,714 |
| 2024-10-03 | 2024-09-30 | 9.477 | 19,033,930 | +1,214,005 | 0.78% | 180,381,917 |
| 2024-10-02 | 2024-09-27 | 9.208 | 17,819,925 | -200,129 | 0.73% | 164,083,509 |
| 2024-09-30 | 2024-09-26 | 7.853 | 18,020,054 | -873,774 | 0.74% | 141,503,415 |
| 2024-09-27 | 2024-09-25 | 6.663 | 18,893,828 | -373,094 | 0.77% | 125,885,260 |
| 2024-09-26 | 2024-09-24 | 6.828 | 19,266,922 | -25,422 | 0.79% | 131,560,444 |
| 2024-09-25 | 2024-09-23 | 6.601 | 19,292,344 | -43,979 | 0.79% | 127,342,899 |
| 2024-09-24 | 2024-09-20 | 6.652 | 19,336,323 | -343,130 | 0.79% | 128,633,451 |
| 2024-09-23 | 2024-09-19 | 6.373 | 19,679,453 | -40,113 | 0.80% | 125,418,843 |
| 2024-09-20 | 2024-09-17 | 5.970 | 19,719,566 | -170,598 | 0.81% | 117,717,823 |
| 2024-09-19 | 2024-09-16 | 5.949 | 19,890,164 | +99,556 | 0.81% | 118,324,660 |
| 2024-09-17 | 2024-09-13 | 6.052 | 19,790,608 | -39,146 | 0.81% | 119,779,931 |
| 2024-09-16 | 2024-09-12 | 6.032 | 19,829,754 | -483,282 | 0.81% | 119,606,543 |
| 2024-09-13 | 2024-09-11 | 6.063 | 20,313,036 | -63,310 | 0.83% | 123,152,012 |
| 2024-09-12 | 2024-09-10 | 6.063 | 20,376,346 | +42,045 | 0.83% | 123,535,842 |
| 2024-09-11 | 2024-09-09 | 6.383 | 20,334,301 | -198,821 | 0.83% | 129,802,623 |
| 2024-09-10 | 2024-09-05 | 6.787 | 20,533,122 | -416,106 | 0.84% | 139,356,710 |
| 2024-09-09 | 2024-09-04 | 6.477 | 20,949,228 | +409,235 | 0.86% | 135,678,619 |
| 2024-09-05 | 2024-09-03 | 6.508 | 20,539,993 | +484,248 | 0.84% | 133,665,705 |
| 2024-09-04 | 2024-09-02 | 6.197 | 20,055,745 | -146,917 | 0.82% | 124,289,568 |
| 2024-09-03 | 2024-08-30 | 6.394 | 20,202,662 | +76,947 | 0.83% | 129,171,329 |
| 2024-09-02 | 2024-08-29 | 6.042 | 20,125,715 | -135,802 | 0.82% | 121,599,901 |
| 2024-08-30 | 2024-08-28 | 5.918 | 20,261,517 | +1,933 | 0.83% | 119,904,931 |
| 2024-08-29 | 2024-08-27 | 6.021 | 20,259,584 | +681,428 | 0.83% | 121,989,532 |
| 2024-08-28 | 2024-08-26 | 5.970 | 19,578,156 | +82,158 | 0.80% | 116,873,663 |
| 2024-08-27 | 2024-08-23 | 5.763 | 19,495,998 | -32,863 | 0.80% | 112,349,132 |
| 2024-08-26 | 2024-08-22 | 5.908 | 19,528,861 | +12,565 | 0.80% | 115,367,127 |
| 2024-08-23 | 2024-08-21 | 5.980 | 19,516,296 | -23,681 | 0.80% | 116,706,297 |
| 2024-08-22 | 2024-08-20 | 6.032 | 19,539,977 | +70,559 | 0.80% | 117,858,703 |
| 2024-08-21 | 2024-08-19 | 6.208 | 19,469,418 | -1,933 | 0.80% | 120,857,408 |
| 2024-08-20 | 2024-08-16 | 6.177 | 19,471,351 | +4,350 | 0.80% | 120,265,060 |
| 2024-08-19 | 2024-08-15 | 6.177 | 19,467,001 | +40,595 | 0.80% | 120,238,192 |
| 2024-08-16 | 2024-08-14 | 6.187 | 19,426,406 | +714,447 | 0.79% | 120,188,441 |
| 2024-08-15 | 2024-08-13 | 6.270 | 18,711,959 | +6,766 | 0.76% | 117,316,997 |
| 2024-08-14 | 2024-08-12 | 6.301 | 18,705,193 | +257,918 | 0.76% | 117,855,144 |
| 2024-08-13 | 2024-08-09 | 6.425 | 18,447,275 | -82,158 | 0.75% | 118,520,337 |
| 2024-08-12 | 2024-08-08 | 6.187 | 18,529,433 | +17,881 | 0.76% | 114,638,995 |
| 2024-08-09 | 2024-08-07 | 6.063 | 18,511,552 | -93,274 | 0.76% | 112,230,140 |
| 2024-08-08 | 2024-08-06 | 5.990 | 18,604,826 | +278,371 | 0.76% | 111,448,245 |
| 2024-08-07 | 2024-08-05 | 5.866 | 18,326,455 | +57,994 | 0.75% | 107,505,474 |
| 2024-08-06 | 2024-08-02 | 5.918 | 18,268,461 | +250,656 | 0.75% | 108,110,294 |
| 2024-08-05 | 2024-08-01 | 5.887 | 18,017,805 | -1,103,817 | 0.74% | 106,067,713 |
| 2024-08-02 | 2024-07-31 | 6.114 | 19,121,622 | +1,393,471 | 0.78% | 116,917,970 |
| 2024-08-01 | 2024-07-30 | 5.897 | 17,728,151 | +10,632 | 0.72% | 104,545,984 |
| 2024-07-31 | 2024-07-29 | 5.970 | 17,717,519 | +561,574 | 0.72% | 105,766,413 |
| 2024-07-30 | 2024-07-26 | 6.083 | 17,155,945 | +37,213 | 0.70% | 104,366,478 |
| 2024-07-29 | 2024-07-25 | 6.032 | 17,118,732 | +5,316 | 0.70% | 103,254,551 |
| 2024-07-26 | 2024-07-24 | 6.156 | 17,113,416 | +232,942 | 0.70% | 105,347,135 |
| 2024-07-25 | 2024-07-23 | 6.394 | 16,880,474 | +6,283 | 0.69% | 107,929,998 |
| 2024-07-24 | 2024-07-22 | 6.559 | 16,874,191 | +26,097 | 0.69% | 110,683,090 |
| 2024-07-23 | 2024-07-19 | 6.611 | 16,848,094 | -42,046 | 0.69% | 111,383,457 |
| 2024-07-22 | 2024-07-18 | 6.932 | 16,890,140 | +31,897 | 0.69% | 117,078,489 |
| 2024-07-19 | 2024-07-17 | 6.911 | 16,858,243 | -16,915 | 0.69% | 116,508,558 |
| 2024-07-18 | 2024-07-16 | 6.642 | 16,875,158 | -38,663 | 0.69% | 112,086,145 |
| 2024-07-17 | 2024-07-15 | 6.621 | 16,913,821 | -40,595 | 0.69% | 111,992,970 |
| 2024-07-16 | 2024-07-12 | 6.818 | 16,954,416 | -48,812 | 0.69% | 115,594,536 |
| 2024-07-15 | 2024-07-11 | 6.456 | 17,003,228 | -136,285 | 0.69% | 109,770,344 |
| 2024-07-12 | 2024-07-10 | 6.280 | 17,139,513 | +103,422 | 0.70% | 107,635,672 |
| 2024-07-11 | 2024-07-09 | 6.342 | 17,036,091 | +12,565 | 0.70% | 108,043,708 |
| 2024-07-10 | 2024-07-08 | 6.332 | 17,023,526 | +184,131 | 0.70% | 107,787,897 |
| 2024-07-09 | 2024-07-05 | 6.487 | 16,839,395 | -213,128 | 0.69% | 109,235,319 |
| 2024-07-08 | 2024-07-04 | 6.673 | 17,052,523 | -31,896 | 0.70% | 113,793,489 |
| 2024-07-05 | 2024-07-03 | 6.870 | 17,084,419 | +96,656 | 0.70% | 117,364,661 |
| 2024-07-04 | 2024-07-02 | 6.497 | 16,987,763 | +28,514 | 0.69% | 110,373,520 |
| 2024-07-03 | 2024-06-28 | 6.352 | 16,959,249 | +7,249 | 0.69% | 107,731,832 |
| 2024-07-02 | 2024-06-27 | 6.352 | 16,952,000 | +41,079 | 0.69% | 107,685,783 |
| 2024-06-28 | 2024-06-26 | 6.570 | 16,910,921 | -14,015 | 0.69% | 111,098,973 |
| 2024-06-27 | 2024-06-25 | 6.590 | 16,924,936 | +40,112 | 0.69% | 111,541,254 |
| 2024-06-26 | 2024-06-24 | 6.704 | 16,884,824 | +33,347 | 0.69% | 113,198,481 |
| 2024-06-25 | 2024-06-21 | 6.766 | 16,851,477 | +29,480 | 0.69% | 114,020,982 |
| 2024-06-24 | 2024-06-20 | 6.911 | 16,821,997 | +69,110 | 0.69% | 116,258,060 |
| 2024-06-21 | 2024-06-19 | 7.118 | 16,752,887 | +83,607 | 0.68% | 119,246,915 |
| 2024-06-20 | 2024-06-18 | 8.003 | 16,669,280 | -305,434 | 0.68% | 133,396,460 |
| 2024-06-19 | 2024-06-17 | 8.257 | 16,974,714 | +1,290,669 | 0.69% | 140,162,056 |
| 2024-06-18 | 2024-06-14 | 8.656 | 15,684,045 | -3,162 | 0.69% | 135,754,426 |
| 2024-06-17 | 2024-06-13 | 8.556 | 15,687,207 | +52,401 | 0.69% | 134,219,089 |
| 2024-06-14 | 2024-06-12 | 8.656 | 15,634,806 | +21,683 | 0.68% | 135,328,235 |
| 2024-06-13 | 2024-06-11 | 8.866 | 15,613,123 | -1,355 | 0.68% | 138,424,022 |
| 2024-06-12 | 2024-06-07 | 9.043 | 15,614,478 | -172,110 | 0.68% | 141,201,299 |
| 2024-06-11 | 2024-06-06 | 8.711 | 15,786,588 | +53,756 | 0.69% | 137,515,665 |
| 2024-06-07 | 2024-06-05 | 8.811 | 15,732,832 | +395,717 | 0.69% | 138,614,652 |
| 2024-06-06 | 2024-06-04 | 9.309 | 15,337,115 | -220,445 | 0.67% | 142,767,330 |
| 2024-06-05 | 2024-06-03 | 8.733 | 15,557,560 | -187,017 | 0.68% | 135,865,019 |
| 2024-06-04 | 2024-05-31 | 8.445 | 15,744,577 | -78,601 | 0.69% | 132,967,254 |
| 2024-06-03 | 2024-05-30 | 8.490 | 15,823,178 | +154,040 | 0.69% | 134,331,617 |
| 2024-05-31 | 2024-05-29 | 8.877 | 15,669,138 | -54,659 | 0.68% | 139,094,078 |
| 2024-05-30 | 2024-05-28 | 8.899 | 15,723,797 | +28,910 | 0.69% | 139,927,361 |
| 2024-05-29 | 2024-05-27 | 9.065 | 15,694,887 | -903 | 0.69% | 142,275,874 |
| 2024-05-28 | 2024-05-24 | 8.999 | 15,695,790 | -1,852,553 | 0.69% | 141,241,685 |
| 2024-05-27 | 2024-05-23 | 9.519 | 17,548,343 | -37,042 | 0.77% | 167,041,250 |
| 2024-05-24 | 2024-05-22 | 9.696 | 17,585,385 | +159,462 | 0.77% | 170,508,154 |
| 2024-05-23 | 2024-05-21 | 9.796 | 17,425,923 | -166,238 | 0.76% | 170,697,919 |
| 2024-05-22 | 2024-05-20 | 9.940 | 17,592,161 | +205,086 | 0.77% | 174,857,673 |
| 2024-05-21 | 2024-05-17 | 10.183 | 17,387,075 | +1,233,681 | 0.76% | 177,053,094 |
| 2024-05-20 | 2024-05-16 | 9.364 | 16,153,394 | +208,248 | 0.71% | 151,259,728 |
| 2024-05-17 | 2024-05-14 | 8.611 | 15,945,146 | -70,018 | 0.70% | 137,308,450 |
| 2024-05-16 | 2024-05-13 | 8.722 | 16,015,164 | -297,240 | 0.70% | 139,684,036 |
| 2024-05-14 | 2024-05-10 | 8.545 | 16,312,404 | -304,919 | 0.71% | 139,387,695 |
| 2024-05-13 | 2024-05-09 | 8.047 | 16,617,323 | -1,113,971 | 0.73% | 133,716,389 |
| 2024-05-10 | 2024-05-08 | 7.803 | 17,731,294 | -342,865 | 0.78% | 138,362,600 |
| 2024-05-09 | 2024-05-07 | 8.368 | 18,074,159 | +418,756 | 0.79% | 151,240,833 |
| 2024-05-08 | 2024-05-06 | 8.135 | 17,655,403 | -567,827 | 0.77% | 143,632,970 |
| 2024-05-07 | 2024-05-03 | 8.301 | 18,223,230 | -425,532 | 0.80% | 151,278,004 |
| 2024-05-06 | 2024-05-02 | 8.169 | 18,648,762 | +1,129,599 | 0.82% | 152,333,540 |
| 2024-05-03 | 2024-04-30 | 7.648 | 17,519,163 | -310,791 | 0.77% | 133,992,524 |
| 2024-05-02 | 2024-04-29 | 7.361 | 17,829,954 | -619,325 | 0.78% | 131,238,432 |
| 2024-04-30 | 2024-04-26 | 6.641 | 18,449,279 | -141,844 | 0.81% | 122,523,619 |
| 2024-04-29 | 2024-04-25 | 5.911 | 18,591,123 | +116,095 | 0.81% | 109,884,402 |
| 2024-04-26 | 2024-04-24 | 5.745 | 18,475,028 | +40,656 | 0.81% | 106,130,847 |
| 2024-04-25 | 2024-04-23 | 5.722 | 18,434,372 | -3,614 | 0.81% | 105,489,214 |
| 2024-04-24 | 2024-04-22 | 5.678 | 18,437,986 | +424,628 | 0.81% | 104,693,571 |
| 2024-04-23 | 2024-04-19 | 5.567 | 18,013,358 | +168,721 | 0.79% | 100,288,661 |
| 2024-04-22 | 2024-04-18 | 5.722 | 17,844,637 | -44,269 | 0.78% | 102,114,503 |
| 2024-04-19 | 2024-04-17 | 5.745 | 17,888,906 | -1,291,320 | 0.78% | 102,763,836 |
| 2024-04-18 | 2024-04-16 | 5.711 | 19,180,226 | -31,169 | 0.84% | 109,545,007 |
| 2024-04-17 | 2024-04-15 | 5.833 | 19,211,395 | +332,926 | 0.84% | 112,062,081 |
| 2024-04-16 | 2024-04-12 | 6.010 | 18,878,469 | +616,841 | 0.83% | 113,463,393 |
| 2024-04-15 | 2024-04-11 | 6.353 | 18,261,628 | -88,087 | 0.80% | 116,022,054 |
| 2024-04-12 | 2024-04-10 | 6.464 | 18,349,715 | -301,306 | 0.80% | 118,612,740 |
| 2024-04-11 | 2024-04-09 | 6.409 | 18,651,021 | -100,736 | 0.82% | 119,528,189 |
| 2024-04-10 | 2024-04-08 | 6.342 | 18,751,757 | -14,004 | 0.82% | 118,928,449 |
| 2024-04-09 | 2024-04-05 | 6.232 | 18,765,761 | +705,606 | 0.82% | 116,940,176 |
| 2024-04-08 | 2024-04-03 | 6.763 | 18,060,155 | +90,798 | 0.79% | 122,138,294 |
| 2024-04-05 | 2024-04-02 | 6.818 | 17,969,357 | +21,231 | 0.79% | 122,518,710 |
| 2024-04-03 | 2024-03-28 | 6.907 | 17,948,126 | +47,432 | 0.78% | 123,963,225 |
| 2024-04-02 | 2024-03-27 | 6.641 | 17,900,694 | +92,605 | 0.78% | 118,880,408 |
| 2024-03-28 | 2024-03-26 | 6.774 | 17,808,089 | +150,427 | 0.78% | 120,630,716 |
| 2024-03-27 | 2024-03-25 | 7.327 | 17,657,662 | +36,590 | 0.77% | 129,383,935 |
| 2024-03-26 | 2024-03-22 | 7.139 | 17,621,072 | +206,442 | 0.77% | 125,800,164 |
| 2024-03-25 | 2024-03-21 | 7.239 | 17,414,630 | -37,042 | 0.76% | 126,061,121 |
| 2024-03-22 | 2024-03-20 | 7.040 | 17,451,672 | -81,312 | 0.76% | 122,852,309 |
| 2024-03-21 | 2024-03-19 | 6.984 | 17,532,984 | -99,833 | 0.77% | 122,454,391 |
| 2024-03-20 | 2024-03-18 | 7.250 | 17,632,817 | +294,168 | 0.77% | 127,835,704 |
| 2024-03-19 | 2024-03-15 | 7.427 | 17,338,649 | -74,987 | 0.76% | 128,773,631 |
| 2024-03-18 | 2024-03-14 | 7.560 | 17,413,636 | +63,242 | 0.76% | 131,643,473 |
| 2024-03-15 | 2024-03-13 | 7.361 | 17,350,394 | +9,487 | 0.76% | 127,708,603 |
| 2024-03-14 | 2024-03-12 | 7.438 | 17,340,907 | +91,159 | 0.76% | 128,982,339 |
| 2024-03-13 | 2024-03-11 | 6.907 | 17,249,748 | -149,072 | 0.75% | 119,139,702 |
| 2024-03-12 | 2024-03-08 | 6.696 | 17,398,820 | -43,818 | 0.76% | 116,510,304 |
| 2024-03-11 | 2024-03-07 | 6.685 | 17,442,638 | +27,556 | 0.76% | 116,610,665 |
| 2024-03-08 | 2024-03-06 | 6.752 | 17,415,082 | +51,046 | 0.76% | 117,582,997 |
| 2024-03-07 | 2024-03-05 | 6.519 | 17,364,036 | +322,085 | 0.76% | 113,202,271 |
| 2024-03-06 | 2024-03-04 | 6.818 | 17,041,951 | +240,773 | 0.74% | 116,195,468 |
| 2024-03-05 | 2024-03-01 | 7.195 | 16,801,178 | -542,530 | 0.73% | 120,876,606 |
| 2024-03-04 | 2024-02-29 | 6.962 | 17,343,708 | +9,475,530 | 0.76% | 120,748,506 |
| 2024-03-01 | 2024-02-28 | 7.040 | 7,868,178 | +445,408 | 0.34% | 55,388,609 |
| 2024-02-29 | 2024-02-27 | 7.128 | 7,422,770 | -1,497,944 | 0.32% | 52,910,399 |
| 2024-02-28 | 2024-02-26 | 7.128 | 8,920,714 | +46,529 | 0.39% | 63,587,924 |
| 2024-02-27 | 2024-02-23 | 7.228 | 8,874,185 | +49,238 | 0.39% | 64,140,276 |
| 2024-02-26 | 2024-02-22 | 7.283 | 8,824,947 | +163,979 | 0.39% | 64,272,792 |
| 2024-02-23 | 2024-02-21 | 7.172 | 8,660,968 | +332,927 | 0.38% | 62,119,880 |
| 2024-02-22 | 2024-02-20 | 6.774 | 8,328,041 | +148,619 | 0.36% | 56,413,552 |
| 2024-02-21 | 2024-02-19 | 6.696 | 8,179,422 | +73,633 | 0.36% | 54,773,079 |
| 2024-02-20 | 2024-02-16 | 6.973 | 8,105,789 | -81,764 | 0.35% | 56,522,975 |
| 2024-02-19 | 2024-02-15 | 6.331 | 8,187,553 | +10,842 | 0.36% | 51,836,936 |
| 2024-02-16 | 2024-02-14 | 6.431 | 8,176,711 | -604,869 | 0.36% | 52,582,829 |
| 2024-02-15 | 2024-02-09 | 6.508 | 8,781,580 | +95,315 | 0.38% | 57,153,016 |
| 2024-02-14 | 2024-02-07 | 6.708 | 8,686,265 | +194,245 | 0.38% | 58,263,271 |
| 2024-02-08 | 2024-02-06 | 6.851 | 8,492,020 | -15,359 | 0.37% | 58,182,292 |
| 2024-02-07 | 2024-02-05 | 6.475 | 8,507,379 | +31,170 | 0.37% | 55,085,946 |
| 2024-02-06 | 2024-02-02 | 6.553 | 8,476,209 | -23,491 | 0.37% | 55,540,851 |
| 2024-02-05 | 2024-02-01 | 6.519 | 8,499,700 | -51,497 | 0.37% | 55,412,540 |
| 2024-02-02 | 2024-01-31 | 6.486 | 8,551,197 | +45,173 | 0.37% | 55,464,320 |
| 2024-02-01 | 2024-01-30 | 6.530 | 8,506,024 | +18,521 | 0.37% | 55,547,917 |
| 2024-01-31 | 2024-01-29 | 6.796 | 8,487,503 | +181,597 | 0.37% | 57,681,624 |
| 2024-01-30 | 2024-01-26 | 6.940 | 8,305,906 | -109,771 | 0.36% | 57,642,621 |
| 2024-01-29 | 2024-01-25 | 7.084 | 8,415,677 | +127,388 | 0.37% | 59,615,364 |
| 2024-01-26 | 2024-01-24 | 6.630 | 8,288,289 | +873,198 | 0.36% | 54,951,667 |
| 2024-01-25 | 2024-01-23 | 6.331 | 7,415,091 | +89,895 | 0.32% | 46,946,334 |
| 2024-01-24 | 2024-01-22 | 6.110 | 7,325,196 | +113,836 | 0.32% | 44,755,611 |
| 2024-01-23 | 2024-01-19 | 6.774 | 7,211,360 | -107,964 | 0.32% | 48,849,235 |
| 2024-01-22 | 2024-01-18 | 7.051 | 7,319,324 | -337,895 | 0.32% | 51,605,925 |
| 2024-01-19 | 2024-01-17 | 7.183 | 7,657,219 | -152,234 | 0.33% | 55,005,350 |
| 2024-01-18 | 2024-01-16 | 7.770 | 7,809,453 | +21,683 | 0.34% | 60,680,185 |
| 2024-01-17 | 2024-01-15 | 7.914 | 7,787,770 | +1,807 | 0.34% | 61,632,293 |
| 2024-01-16 | 2024-01-12 | 8.124 | 7,785,963 | -712,381 | 0.34% | 63,255,393 |
| 2024-01-15 | 2024-01-11 | 8.290 | 8,498,344 | -73,181 | 0.37% | 70,453,941 |
| 2024-01-12 | 2024-01-10 | 7.936 | 8,571,525 | +41,559 | 0.37% | 68,024,666 |
| 2024-01-11 | 2024-01-09 | 8.003 | 8,529,966 | -7,709,709 | 0.37% | 68,261,333 |
| 2024-01-10 | 2024-01-08 | 8.589 | 16,239,675 | -1,792,473 | 0.71% | 139,485,229 |
| 2024-01-09 | 2024-01-05 | 8.788 | 18,032,148 | -76,342 | 0.79% | 158,473,676 |
| 2024-01-08 | 2024-01-04 | 8.733 | 18,108,490 | +181,895 | 0.79% | 158,142,430 |
| 2024-01-05 | 2024-01-03 | 8.722 | 17,926,595 | -6,324 | 0.78% | 156,355,510 |
| 2024-01-04 | 2024-01-02 | 8.611 | 17,932,919 | +35,235 | 0.78% | 154,425,761 |
| 2024-01-03 | 2023-12-29 | 8.799 | 17,897,684 | -9,035 | 0.78% | 157,490,054 |
| 2024-01-02 | 2023-12-28 | 8.700 | 17,906,719 | -37,945 | 0.78% | 155,785,750 |
| 2023-12-29 | 2023-12-27 | 8.113 | 17,944,664 | +451 | 0.78% | 145,588,969 |
| 2023-12-28 | 2023-12-22 | 8.047 | 17,944,213 | -11,745 | 0.78% | 144,393,616 |
| 2023-12-27 | 2023-12-21 | 8.146 | 17,955,958 | +11,294 | 0.78% | 146,276,837 |
| 2023-12-22 | 2023-12-20 | 8.069 | 17,944,664 | -4,066 | 0.78% | 144,794,487 |
| 2023-12-21 | 2023-12-19 | 7.903 | 17,948,730 | +168,496 | 0.78% | 141,847,309 |
| 2023-12-20 | 2023-12-18 | 8.246 | 17,780,234 | +1,807 | 0.78% | 146,616,521 |
| 2023-12-19 | 2023-12-15 | 8.722 | 17,778,427 | -530,181 | 0.78% | 155,063,191 |
| 2023-12-18 | 2023-12-14 | 8.191 | 18,308,608 | +17,166 | 0.80% | 149,960,269 |
| 2023-12-15 | 2023-12-13 | 8.003 | 18,291,442 | +205,268 | 0.80% | 146,377,865 |
| 2023-12-14 | 2023-12-12 | 8.434 | 18,086,174 | -4,969 | 0.79% | 152,542,494 |
| 2023-12-13 | 2023-12-11 | 8.080 | 18,091,143 | -219,090 | 0.79% | 146,176,659 |
| 2023-12-12 | 2023-12-08 | 8.401 | 18,310,233 | -122,871 | 0.80% | 153,824,252 |
| 2023-12-11 | 2023-12-07 | 8.689 | 18,433,104 | -4,517 | 0.81% | 160,161,193 |
| 2023-12-08 | 2023-12-06 | 8.777 | 18,437,621 | +60,532 | 0.81% | 161,833,057 |
| 2023-12-07 | 2023-12-05 | 8.578 | 18,377,089 | +64,146 | 0.80% | 157,640,421 |
| 2023-12-06 | 2023-12-04 | 8.866 | 18,312,943 | -174,369 | 0.80% | 162,360,293 |
| 2023-12-05 | 2023-12-01 | 9.143 | 18,487,312 | -18,069 | 0.81% | 169,021,902 |
| 2023-12-04 | 2023-11-30 | 9.198 | 18,505,381 | -1,085 | 0.81% | 170,211,234 |
| 2023-12-01 | 2023-11-29 | 8.977 | 18,506,466 | -558,793 | 0.81% | 166,124,434 |
| 2023-11-30 | 2023-11-28 | 9.464 | 19,065,259 | -56,015 | 0.83% | 180,425,530 |
| 2023-11-29 | 2023-11-27 | 9.486 | 19,121,274 | +72,729 | 0.84% | 181,378,921 |
| 2023-11-28 | 2023-11-24 | 9.607 | 19,048,545 | +18,521 | 0.83% | 183,008,263 |
| 2023-11-27 | 2023-11-23 | 9.762 | 19,030,024 | +85,378 | 0.83% | 185,779,200 |
| 2023-11-24 | 2023-11-22 | 9.286 | 18,944,646 | +11,745 | 0.83% | 175,929,076 |
| 2023-11-23 | 2023-11-21 | 9.286 | 18,932,901 | +66,404 | 0.83% | 175,820,006 |
| 2023-11-22 | 2023-11-20 | 8.943 | 18,866,497 | -7,227 | 0.82% | 168,729,802 |
| 2023-11-21 | 2023-11-17 | 8.899 | 18,873,724 | -89,895 | 0.83% | 167,958,820 |
| 2023-11-20 | 2023-11-16 | 8.932 | 18,963,619 | +79,956 | 0.83% | 169,388,500 |
| 2023-11-17 | 2023-11-15 | 9.187 | 18,883,663 | +23,491 | 0.83% | 173,481,632 |
| 2023-11-16 | 2023-11-14 | 8.943 | 18,860,172 | -23,039 | 0.82% | 168,673,236 |
| 2023-11-15 | 2023-11-13 | 8.611 | 18,883,211 | +14,907 | 0.83% | 162,609,011 |
| 2023-11-14 | 2023-11-10 | 8.545 | 18,868,304 | +44,270 | 0.82% | 161,227,579 |
| 2023-11-13 | 2023-11-09 | 8.844 | 18,824,034 | +21,683 | 0.82% | 166,474,855 |
| 2023-11-10 | 2023-11-08 | 9.065 | 18,802,351 | +104,802 | 0.82% | 170,445,376 |
| 2023-11-09 | 2023-11-07 | 8.722 | 18,697,549 | -44,270 | 0.82% | 163,079,760 |
| 2023-11-08 | 2023-11-06 | 8.943 | 18,741,819 | -16,714 | 0.82% | 167,614,763 |
| 2023-11-07 | 2023-11-03 | 8.357 | 18,758,533 | +4,518 | 0.82% | 156,759,904 |
| 2023-11-06 | 2023-11-02 | 8.467 | 18,754,015 | -2,711 | 0.82% | 158,797,939 |
| 2023-11-03 | 2023-11-01 | 8.467 | 18,756,726 | +204,635 | 0.82% | 158,820,894 |
| 2023-11-02 | 2023-10-31 | 8.401 | 18,552,091 | +16,714 | 0.81% | 155,856,101 |
| 2023-11-01 | 2023-10-30 | 8.722 | 18,535,377 | +28,007 | 0.81% | 161,665,298 |
| 2023-10-31 | 2023-10-27 | 8.711 | 18,507,370 | +17,618 | 0.81% | 161,216,172 |
| 2023-10-30 | 2023-10-26 | 8.412 | 18,489,752 | +8,131 | 0.81% | 155,537,045 |
| 2023-10-27 | 2023-10-25 | 8.656 | 18,481,621 | -4,969 | 0.81% | 159,969,055 |
| 2023-10-26 | 2023-10-24 | 8.434 | 18,486,590 | +2,710 | 0.81% | 155,919,684 |
| 2023-10-25 | 2023-10-20 | 8.478 | 18,483,880 | +49,691 | 0.81% | 156,715,184 |
| 2023-10-24 | 2023-10-19 | 8.368 | 18,434,189 | +4,065 | 0.81% | 154,253,490 |
| 2023-10-20 | 2023-10-18 | 8.512 | 18,430,124 | +1,356 | 0.81% | 156,871,397 |
| 2023-10-19 | 2023-10-17 | 8.788 | 18,428,768 | +25,297 | 0.81% | 161,959,330 |
| 2023-10-18 | 2023-10-16 | 8.611 | 18,403,471 | +56,014 | 0.80% | 158,477,826 |
| 2023-10-17 | 2023-10-13 | 8.711 | 18,347,457 | +13,101 | 0.80% | 159,823,184 |
| 2023-10-16 | 2023-10-12 | 9.021 | 18,334,356 | -78,150 | 0.80% | 165,391,214 |
| 2023-10-13 | 2023-10-11 | 8.877 | 18,412,506 | -183,403 | 0.80% | 163,446,805 |
| 2023-10-12 | 2023-10-10 | 8.645 | 18,595,909 | +12,648 | 0.81% | 160,752,454 |
| 2023-10-11 | 2023-10-09 | 8.932 | 18,583,261 | +14,907 | 0.81% | 165,991,033 |
| 2023-10-10 | 2023-10-06 | 8.943 | 18,568,354 | +9,487 | 0.81% | 166,063,403 |
| 2023-10-09 | 2023-10-05 | 8.811 | 18,558,867 | +1,807 | 0.81% | 163,513,530 |
| 2023-10-06 | 2023-10-04 | 8.722 | 18,557,060 | +65,049 | 0.81% | 161,854,417 |
| 2023-10-05 | 2023-10-03 | 8.766 | 18,492,011 | +68,663 | 0.81% | 162,105,777 |
| 2023-10-04 | 2023-09-29 | 8.999 | 18,423,348 | +33,428 | 0.81% | 165,786,158 |
| 2023-10-03 | 2023-09-28 | 8.877 | 18,389,920 | +56,467 | 0.80% | 163,246,310 |
| 2023-09-29 | 2023-09-27 | 9.076 | 18,333,453 | -6,324 | 0.80% | 166,397,688 |
| 2023-09-28 | 2023-09-26 | 9.076 | 18,339,777 | +73,632 | 0.80% | 166,455,086 |
| 2023-09-27 | 2023-09-25 | 9.165 | 18,266,145 | -4,113,020 | 0.80% | 167,404,221 |
| 2023-09-26 | 2023-09-22 | 9.641 | 22,379,165 | +43,818 | 0.98% | 215,750,196 |
| 2023-09-25 | 2023-09-21 | 9.353 | 22,335,347 | +14,004 | 0.98% | 208,900,067 |
| 2023-09-22 | 2023-09-20 | 9.320 | 22,321,343 | -18,069 | 0.98% | 208,027,897 |
| 2023-09-21 | 2023-09-19 | 9.497 | 22,339,412 | +13,552 | 0.98% | 212,152,519 |
| 2023-09-20 | 2023-09-18 | 9.486 | 22,325,860 | -103,899 | 0.98% | 211,776,704 |
| 2023-09-19 | 2023-09-15 | 9.884 | 22,429,759 | -70,922 | 0.98% | 221,699,765 |
| 2023-09-18 | 2023-09-14 | 9.940 | 22,500,681 | -55,111 | 0.98% | 223,646,016 |
| 2023-09-15 | 2023-09-13 | 10.106 | 22,555,792 | +55,111 | 0.99% | 227,938,678 |
| 2023-09-14 | 2023-09-12 | 10.161 | 22,500,681 | +18,973 | 0.98% | 228,626,996 |
| 2023-09-13 | 2023-09-11 | 10.327 | 22,481,708 | -171,206 | 0.98% | 232,166,799 |
| 2023-09-12 | 2023-09-07 | 10.725 | 22,652,914 | -240,322 | 0.99% | 242,961,253 |
| 2023-09-11 | 2023-09-06 | 11.013 | 22,893,236 | -57,370 | 1.00% | 252,127,044 |
| 2023-09-07 | 2023-09-05 | 10.604 | 22,950,606 | +134,165 | 1.00% | 243,359,796 |
| 2023-09-06 | 2023-09-04 | 11.069 | 22,816,441 | -117,450 | 1.00% | 252,544,008 |
| 2023-09-05 | 2023-08-31 | 10.316 | 22,933,891 | -7,680 | 1.00% | 236,582,612 |
| 2023-09-04 | 2023-08-30 | 10.205 | 22,941,571 | +617,066 | 1.00% | 234,122,548 |
| 2023-08-31 | 2023-08-29 | 10.028 | 22,324,505 | +149,523 | 0.98% | 223,871,703 |
| 2023-08-30 | 2023-08-28 | 8.866 | 22,174,982 | -30,718 | 0.97% | 196,600,654 |
| 2023-08-29 | 2023-08-25 | 8.290 | 22,205,700 | +18,521 | 0.97% | 184,092,227 |
| 2023-08-28 | 2023-08-24 | 8.113 | 22,187,179 | +325,699 | 0.97% | 180,009,418 |
| 2023-08-25 | 2023-08-23 | 7.914 | 21,861,480 | +285,495 | 0.96% | 173,011,419 |
| 2023-08-24 | 2023-08-22 | 8.003 | 21,575,985 | +240,321 | 0.94% | 172,662,528 |
| 2023-08-23 | 2023-08-21 | 7.903 | 21,335,664 | -64,597 | 0.93% | 168,613,965 |
| 2023-08-22 | 2023-08-18 | 8.102 | 21,400,261 | +15,810 | 0.94% | 173,388,112 |
| 2023-08-21 | 2023-08-17 | 8.390 | 21,384,451 | +114,288 | 0.93% | 179,414,061 |
| 2023-08-18 | 2023-08-16 | 8.622 | 21,270,163 | +7,228 | 0.93% | 183,399,202 |
| 2023-08-17 | 2023-08-15 | 8.667 | 21,262,935 | -292,722 | 0.93% | 184,278,276 |
| 2023-08-16 | 2023-08-14 | 8.910 | 21,555,657 | -350,996 | 0.94% | 192,064,151 |
| 2023-08-15 | 2023-08-11 | 9.242 | 21,906,653 | +110,674 | 0.96% | 202,465,799 |
| 2023-08-14 | 2023-08-10 | 9.220 | 21,795,979 | +28,911 | 0.95% | 200,960,429 |
| 2023-08-11 | 2023-08-09 | 9.585 | 21,767,068 | -15,359 | 0.95% | 208,644,525 |
| 2023-08-10 | 2023-08-08 | 9.220 | 21,782,427 | +94,864 | 0.95% | 200,835,478 |
| 2023-08-09 | 2023-08-07 | 9.508 | 21,687,563 | +211,411 | 0.95% | 206,202,100 |
| 2023-08-08 | 2023-08-04 | 10.017 | 21,476,152 | -14,456 | 0.94% | 215,126,650 |
| 2023-08-07 | 2023-08-03 | 9.906 | 21,490,608 | -135,068 | 0.94% | 212,892,766 |
| 2023-08-04 | 2023-08-02 | 9.652 | 21,625,676 | -50,142 | 0.95% | 208,725,420 |
| 2023-08-03 | 2023-08-01 | 9.751 | 21,675,818 | +25,297 | 0.95% | 211,368,648 |
| 2023-08-02 | 2023-07-31 | 9.851 | 21,650,521 | -148,168 | 0.95% | 213,278,719 |
| 2023-08-01 | 2023-07-28 | 9.729 | 21,798,689 | +112,481 | 0.95% | 212,084,250 |
| 2023-07-31 | 2023-07-27 | 9.408 | 21,686,208 | -154,040 | 0.95% | 204,028,911 |
| 2023-07-28 | 2023-07-26 | 9.187 | 21,840,248 | -19,425 | 0.95% | 200,643,375 |
| 2023-07-27 | 2023-07-25 | 9.209 | 21,859,673 | -63,242 | 0.96% | 201,305,738 |
| 2023-07-26 | 2023-07-24 | 8.069 | 21,922,915 | -789,628 | 0.96% | 176,894,771 |
| 2023-07-25 | 2023-07-21 | 8.335 | 22,712,543 | -24,393 | 0.99% | 189,299,691 |
| 2023-07-24 | 2023-07-20 | 8.423 | 22,736,936 | -9,035 | 0.99% | 191,516,309 |
| 2023-07-21 | 2023-07-19 | 8.202 | 22,745,971 | -106,157 | 0.99% | 186,557,131 |
| 2023-07-20 | 2023-07-18 | 8.135 | 22,852,128 | -62,339 | 1.00% | 185,910,172 |
| 2023-07-19 | 2023-07-14 | 8.467 | 22,914,467 | +35,687 | 1.00% | 194,026,192 |
| 2023-07-18 | 2023-07-13 | 8.501 | 22,878,780 | -12,197 | 1.00% | 194,483,718 |
| 2023-07-14 | 2023-07-12 | 8.324 | 22,890,977 | -33,428 | 1.00% | 190,533,496 |
| 2023-07-13 | 2023-07-11 | 8.301 | 22,924,405 | -3,614 | 1.00% | 190,304,256 |
| 2023-07-12 | 2023-07-10 | 8.301 | 22,928,019 | -6,776 | 1.00% | 190,334,258 |
| 2023-07-11 | 2023-07-07 | 8.279 | 22,934,795 | -8,583 | 1.00% | 189,882,800 |
| 2023-07-10 | 2023-07-06 | 8.279 | 22,943,378 | +483,353 | 1.00% | 189,953,861 |
| 2023-07-07 | 2023-07-05 | 8.423 | 22,460,025 | +6,776 | 0.98% | 189,183,850 |
| 2023-07-06 | 2023-07-04 | 8.611 | 22,453,249 | +11,294 | 0.98% | 193,351,683 |
| 2023-07-05 | 2023-07-03 | 8.622 | 22,441,955 | +46,980 | 0.98% | 193,502,826 |
| 2023-07-04 | 2023-06-30 | 8.689 | 22,394,975 | -120,613 | 0.98% | 194,585,021 |
| 2023-07-03 | 2023-06-29 | 8.556 | 22,515,588 | +10,842 | 0.98% | 192,642,432 |
| 2023-06-30 | 2023-06-28 | 8.390 | 22,504,746 | -4,517 | 0.98% | 188,813,259 |
| 2023-06-29 | 2023-06-27 | 8.467 | 22,509,263 | -60,984 | 0.98% | 190,595,164 |
| 2023-06-28 | 2023-06-26 | 8.080 | 22,570,247 | -543,886 | 0.99% | 182,367,875 |
| 2023-06-27 | 2023-06-23 | 7.980 | 23,114,133 | -335,185 | 1.01% | 184,459,930 |
| 2023-06-26 | 2023-06-21 | 8.368 | 23,449,318 | +3,162 | 1.03% | 196,219,054 |
| 2023-06-23 | 2023-06-20 | 8.490 | 23,446,156 | -64,146 | 1.02% | 199,047,249 |
| 2023-06-21 | 2023-06-19 | 9.979 | 23,510,302 | -60,983 | 1.03% | 234,620,574 |
| 2023-06-20 | 2023-06-16 | 10.110 | 23,571,285 | +1,535,652 | 1.03% | 238,298,572 |
| 2023-06-19 | 2023-06-15 | 9.991 | 22,035,633 | -436,305 | 1.03% | 220,165,004 |
| 2023-06-16 | 2023-06-14 | 9.755 | 22,471,938 | +27,454 | 1.05% | 219,203,786 |
| 2023-06-15 | 2023-06-13 | 10.110 | 22,444,484 | +12,671 | 1.05% | 226,906,954 |
| 2023-06-14 | 2023-06-12 | 9.908 | 22,431,813 | -2,112 | 1.05% | 222,264,521 |
| 2023-06-13 | 2023-06-09 | 9.826 | 22,433,925 | +64,200 | 1.05% | 220,426,430 |
| 2023-06-12 | 2023-06-08 | 10.039 | 22,369,725 | +2,956 | 1.05% | 224,562,279 |
| 2023-06-09 | 2023-06-07 | 9.873 | 22,366,769 | +205,693 | 1.05% | 220,825,699 |
| 2023-06-08 | 2023-06-06 | 9.743 | 22,161,076 | +342,117 | 1.04% | 215,909,121 |
| 2023-06-07 | 2023-06-05 | 9.459 | 21,818,959 | +3,801 | 1.02% | 206,376,915 |
| 2023-06-06 | 2023-06-02 | 9.506 | 21,815,158 | +12,249 | 1.02% | 207,373,959 |
| 2023-06-05 | 2023-06-01 | 8.736 | 21,802,909 | +85,740 | 1.02% | 190,480,760 |
| 2023-06-02 | 2023-05-31 | 8.701 | 21,717,169 | -65,466 | 1.02% | 188,960,426 |
| 2023-06-01 | 2023-05-30 | 8.973 | 21,782,635 | +8,447 | 1.02% | 195,460,916 |
| 2023-05-31 | 2023-05-29 | 8.819 | 21,774,188 | -845 | 1.02% | 192,034,187 |
| 2023-05-30 | 2023-05-25 | 8.938 | 21,775,033 | -1,182,627 | 1.02% | 194,619,380 |
| 2023-05-29 | 2023-05-24 | 9.234 | 22,957,660 | +19,007 | 1.07% | 211,983,732 |
| 2023-05-25 | 2023-05-23 | 9.826 | 22,938,653 | +4,224 | 1.07% | 225,385,677 |
| 2023-05-24 | 2023-05-22 | 9.719 | 22,934,429 | +33,789 | 1.07% | 222,900,683 |
| 2023-05-23 | 2023-05-19 | 10.062 | 22,900,640 | +57,864 | 1.07% | 230,434,158 |
| 2023-05-22 | 2023-05-18 | 10.275 | 22,842,776 | +171,059 | 1.07% | 234,719,362 |
| 2023-05-19 | 2023-05-17 | 10.560 | 22,671,717 | -7,181 | 1.06% | 239,402,994 |
| 2023-05-18 | 2023-05-16 | 11.009 | 22,678,898 | -25,342 | 1.06% | 249,680,834 |
| 2023-05-17 | 2023-05-15 | 11.199 | 22,704,240 | -103,479 | 1.06% | 254,260,218 |
| 2023-05-16 | 2023-05-12 | 10.879 | 22,807,719 | -29,566 | 1.07% | 248,129,086 |
| 2023-05-15 | 2023-05-11 | 10.950 | 22,837,285 | +47,305 | 1.07% | 250,072,833 |
| 2023-05-12 | 2023-05-10 | 11.151 | 22,789,980 | +73,069 | 1.07% | 254,141,247 |
| 2023-05-11 | 2023-05-09 | 11.589 | 22,716,911 | +20,274 | 1.06% | 263,276,611 |
| 2023-05-10 | 2023-05-08 | 11.554 | 22,696,637 | +27,454 | 1.06% | 262,235,594 |
| 2023-05-09 | 2023-05-05 | 11.400 | 22,669,183 | -5,069 | 1.06% | 258,429,725 |
| 2023-05-08 | 2023-05-04 | 10.927 | 22,674,252 | +135,158 | 1.06% | 247,750,751 |
| 2023-05-05 | 2023-05-03 | 11.069 | 22,539,094 | +80,250 | 1.05% | 249,475,772 |
| 2023-05-04 | 2023-05-02 | 11.092 | 22,458,844 | -43,927 | 1.05% | 249,119,257 |
| 2023-05-03 | 2023-04-28 | 11.128 | 22,502,771 | +50,262 | 1.05% | 250,405,673 |
| 2023-05-02 | 2023-04-27 | 11.329 | 22,452,509 | -4,646 | 1.05% | 254,364,868 |
| 2023-04-28 | 2023-04-26 | 11.471 | 22,457,155 | -40,125 | 1.05% | 257,607,690 |
| 2023-04-27 | 2023-04-25 | 11.187 | 22,497,280 | +33,789 | 1.05% | 251,676,191 |
| 2023-04-26 | 2023-04-24 | 11.613 | 22,463,491 | +93,766 | 1.05% | 260,871,459 |
| 2023-04-25 | 2023-04-21 | 11.980 | 22,369,725 | -220,053 | 1.05% | 267,991,777 |
| 2023-04-24 | 2023-04-20 | 12.146 | 22,589,778 | +3,801 | 1.06% | 274,371,902 |
| 2023-04-21 | 2023-04-19 | 12.075 | 22,585,977 | +16,472 | 1.06% | 272,721,492 |
| 2023-04-20 | 2023-04-18 | 12.643 | 22,569,505 | +7,603 | 1.06% | 285,347,188 |
| 2023-04-19 | 2023-04-17 | 12.903 | 22,561,902 | -845 | 1.05% | 291,127,021 |
| 2023-04-18 | 2023-04-14 | 12.738 | 22,562,747 | -107,281 | 1.05% | 287,398,538 |
| 2023-04-17 | 2023-04-13 | 12.832 | 22,670,028 | +6,336 | 1.06% | 290,912,009 |
| 2023-04-14 | 2023-04-12 | 12.832 | 22,663,692 | +217,096 | 1.06% | 290,830,702 |
| 2023-04-13 | 2023-04-11 | 12.667 | 22,446,596 | +208,649 | 1.05% | 284,324,692 |
| 2023-04-12 | 2023-04-06 | 11.732 | 22,237,947 | -74,336 | 1.04% | 260,884,727 |
| 2023-04-11 | 2023-04-04 | 11.791 | 22,312,283 | +9,292 | 1.04% | 263,077,471 |
| 2023-04-06 | 2023-04-03 | 12.193 | 22,302,991 | -2,957 | 1.04% | 271,944,728 |
| 2023-04-04 | 2023-03-31 | 12.051 | 22,305,948 | +19,429 | 1.04% | 268,812,075 |
| 2023-04-03 | 2023-03-30 | 12.170 | 22,286,519 | +30,833 | 1.04% | 271,216,224 |
| 2023-03-31 | 2023-03-29 | 12.525 | 22,255,686 | +46,038 | 1.04% | 278,744,921 |
| 2023-03-30 | 2023-03-28 | 12.548 | 22,209,648 | +208,227 | 1.04% | 278,694,149 |
| 2023-03-29 | 2023-03-27 | 11.542 | 22,001,421 | +51,951 | 1.03% | 253,942,656 |
| 2023-03-28 | 2023-03-24 | 12.027 | 21,949,470 | +9,714 | 1.03% | 263,996,431 |
| 2023-03-27 | 2023-03-23 | 12.170 | 21,939,756 | +2,112 | 1.03% | 266,996,285 |
| 2023-03-24 | 2023-03-22 | 12.146 | 21,937,644 | -422 | 1.03% | 266,451,185 |
| 2023-03-23 | 2023-03-21 | 11.637 | 21,938,066 | +4,223 | 1.03% | 255,289,038 |
| 2023-03-22 | 2023-03-20 | 11.649 | 21,933,843 | -80,249 | 1.03% | 255,499,550 |
| 2023-03-21 | 2023-03-17 | 12.288 | 22,014,092 | +39,280 | 1.03% | 270,506,958 |
| 2023-03-20 | 2023-03-16 | 11.400 | 21,974,812 | +58,709 | 1.03% | 250,513,864 |
| 2023-03-17 | 2023-03-15 | 11.483 | 21,916,103 | +78,560 | 1.02% | 251,660,687 |
| 2023-03-16 | 2023-03-14 | 11.163 | 21,837,543 | +51,106 | 1.02% | 243,778,711 |
| 2023-03-15 | 2023-03-13 | 11.601 | 21,786,437 | +264,402 | 1.02% | 252,750,834 |
| 2023-03-14 | 2023-03-10 | 11.814 | 21,522,035 | +663,960 | 1.01% | 254,269,451 |
| 2023-03-13 | 2023-03-09 | 12.004 | 20,858,075 | +5,069 | 0.98% | 250,375,881 |
| 2023-03-10 | 2023-03-08 | 12.217 | 20,853,006 | +117,840 | 0.97% | 254,758,496 |
| 2023-03-09 | 2023-03-07 | 13.022 | 20,735,166 | -10,981 | 0.97% | 270,010,412 |
| 2023-03-08 | 2023-03-06 | 13.637 | 20,746,147 | -89,542 | 0.97% | 282,924,294 |
| 2023-03-07 | 2023-03-03 | 13.566 | 20,835,689 | -16,472 | 0.97% | 282,665,493 |
| 2023-03-06 | 2023-03-02 | 13.140 | 20,852,161 | +2,111 | 0.97% | 274,002,395 |
| 2023-03-03 | 2023-03-01 | 13.566 | 20,850,050 | +71,803 | 0.97% | 282,860,320 |
| 2023-03-02 | 2023-02-28 | 12.690 | 20,778,247 | -211,606 | 0.97% | 263,684,135 |
| 2023-03-01 | 2023-02-27 | 12.951 | 20,989,853 | -442,218 | 0.98% | 271,836,037 |
| 2023-02-28 | 2023-02-24 | 13.117 | 21,432,071 | +118,263 | 1.00% | 281,115,123 |
| 2023-02-27 | 2023-02-23 | 13.235 | 21,313,808 | -73,070 | 1.00% | 282,087,059 |
| 2023-02-24 | 2023-02-22 | 13.330 | 21,386,878 | -152,897 | 1.00% | 285,079,569 |
| 2023-02-23 | 2023-02-21 | 13.472 | 21,539,775 | -200,201 | 1.01% | 290,177,500 |
| 2023-02-22 | 2023-02-20 | 13.140 | 21,739,976 | +19,429 | 1.02% | 285,668,497 |
| 2023-02-21 | 2023-02-17 | 12.738 | 21,720,547 | -104,747 | 1.02% | 276,670,809 |
| 2023-02-20 | 2023-02-16 | 12.880 | 21,825,294 | -7,181 | 1.02% | 281,105,478 |
| 2023-02-17 | 2023-02-15 | 12.477 | 21,832,475 | +104,747 | 1.02% | 272,410,531 |
| 2023-02-16 | 2023-02-14 | 12.832 | 21,727,728 | -26,609 | 1.02% | 278,819,991 |
| 2023-02-15 | 2023-02-13 | 13.046 | 21,754,337 | -992,139 | 1.02% | 283,796,972 |
| 2023-02-14 | 2023-02-10 | 13.140 | 22,746,476 | +6,335 | 1.06% | 298,894,148 |
| 2023-02-13 | 2023-02-09 | 13.472 | 22,740,141 | -46,882 | 1.06% | 306,348,477 |
| 2023-02-10 | 2023-02-08 | 13.330 | 22,787,023 | -19,852 | 1.07% | 303,743,009 |
| 2023-02-09 | 2023-02-07 | 13.566 | 22,806,875 | +13,516 | 1.07% | 309,407,410 |
| 2023-02-08 | 2023-02-06 | 13.330 | 22,793,359 | -422 | 1.07% | 303,827,466 |
| 2023-02-07 | 2023-02-03 | 13.661 | 22,793,781 | -138,114 | 1.07% | 311,388,443 |
| 2023-02-06 | 2023-02-02 | 13.851 | 22,931,895 | +56,175 | 1.07% | 317,618,739 |
| 2023-02-03 | 2023-02-01 | 14.158 | 22,875,720 | -75,182 | 1.07% | 323,881,590 |
| 2023-02-02 | 2023-01-31 | 13.661 | 22,950,902 | +76,026 | 1.07% | 313,534,891 |
| 2023-02-01 | 2023-01-30 | 14.229 | 22,874,876 | +166,835 | 1.07% | 325,494,404 |
| 2023-01-31 | 2023-01-27 | 15.626 | 22,708,041 | -40,125 | 1.06% | 354,841,095 |
| 2023-01-30 | 2023-01-26 | 15.271 | 22,748,166 | +60,399 | 1.06% | 347,389,278 |
| 2023-01-27 | 2023-01-20 | 14.632 | 22,687,767 | -95,455 | 1.06% | 331,963,653 |
| 2023-01-26 | 2023-01-19 | 14.442 | 22,783,222 | -30,411 | 1.07% | 329,044,990 |
| 2023-01-20 | 2023-01-18 | 13.803 | 22,813,633 | +82,362 | 1.07% | 314,900,472 |
| 2023-01-19 | 2023-01-17 | 14.277 | 22,731,271 | +84,896 | 1.06% | 324,527,376 |
| 2023-01-18 | 2023-01-16 | 14.774 | 22,646,375 | +686,768 | 1.06% | 334,575,080 |
| 2023-01-17 | 2023-01-13 | 14.253 | 21,959,607 | +55,330 | 1.03% | 312,990,648 |
| 2023-01-16 | 2023-01-12 | 14.158 | 21,904,277 | +80,672 | 1.02% | 310,127,596 |
| 2023-01-13 | 2023-01-11 | 14.656 | 21,823,605 | -9,292 | 1.02% | 319,836,075 |
| 2023-01-12 | 2023-01-10 | 14.584 | 21,832,897 | -276,228 | 1.02% | 318,421,500 |
| 2023-01-11 | 2023-01-09 | 14.869 | 22,109,125 | +63,355 | 1.03% | 328,731,639 |
| 2023-01-10 | 2023-01-06 | 15.318 | 22,045,770 | -107,281 | 1.03% | 337,706,841 |
| 2023-01-09 | 2023-01-05 | 14.727 | 22,153,051 | +5,913 | 1.04% | 326,237,769 |
| 2023-01-06 | 2023-01-04 | 14.584 | 22,147,138 | -309,172 | 1.04% | 323,004,542 |
| 2023-01-05 | 2023-01-03 | 13.495 | 22,456,310 | +125,443 | 1.05% | 303,056,467 |
| 2023-01-04 | 2022-12-30 | 13.495 | 22,330,867 | +69,690 | 1.04% | 301,363,566 |
| 2023-01-03 | 2022-12-29 | 13.069 | 22,261,177 | +326,818 | 1.04% | 290,936,029 |
| 2022-12-30 | 2022-12-28 | 13.495 | 21,934,359 | +237,886 | 1.03% | 296,012,540 |
| 2022-12-29 | 2022-12-23 | 13.922 | 21,696,473 | +40,125 | 1.01% | 302,048,562 |
| 2022-12-28 | 2022-12-22 | 13.874 | 21,656,348 | +114,462 | 1.01% | 300,464,484 |
| 2022-12-23 | 2022-12-21 | 15.034 | 21,541,886 | +12,671 | 1.01% | 323,867,788 |
| 2022-12-22 | 2022-12-20 | 15.437 | 21,529,215 | +106,858 | 1.01% | 332,342,664 |
| 2022-12-21 | 2022-12-19 | 16.431 | 21,422,357 | -129,244 | 1.00% | 351,995,433 |
| 2022-12-20 | 2022-12-16 | 16.123 | 21,551,601 | -57,442 | 1.01% | 347,485,715 |
| 2022-12-19 | 2022-12-15 | 15.792 | 21,609,043 | +8,025 | 1.01% | 341,249,225 |
| 2022-12-16 | 2022-12-14 | 15.603 | 21,601,018 | -490,790 | 1.01% | 337,031,070 |
| 2022-12-15 | 2022-12-13 | 15.532 | 22,091,808 | +2,075,933 | 1.03% | 343,119,504 |
| 2022-12-14 | 2022-12-12 | 15.413 | 20,015,875 | +73,914 | 0.94% | 308,507,605 |
| 2022-12-13 | 2022-12-09 | 17.023 | 19,941,961 | +3,195,504 | 0.93% | 339,474,423 |
| 2022-12-12 | 2022-12-08 | 15.674 | 16,746,457 | -410,418 | 0.78% | 262,476,988 |
| 2022-12-09 | 2022-12-07 | 14.892 | 17,156,875 | +23,230 | 0.80% | 255,504,844 |
| 2022-12-08 | 2022-12-06 | 15.981 | 17,133,645 | +1,690 | 0.80% | 273,819,166 |
| 2022-12-07 | 2022-12-05 | 15.721 | 17,131,955 | -151,208 | 0.80% | 269,330,359 |
| 2022-12-06 | 2022-12-02 | 15.318 | 17,283,163 | -2,534 | 0.81% | 264,751,124 |
| 2022-12-05 | 2022-12-01 | 15.129 | 17,285,697 | -35,479 | 0.81% | 261,515,877 |
| 2022-12-02 | 2022-11-30 | 15.697 | 17,321,176 | -20,273 | 0.81% | 271,894,992 |
| 2022-12-01 | 2022-11-29 | 15.460 | 17,341,449 | -3,099,327 | 0.81% | 268,107,443 |
| 2022-11-30 | 2022-11-28 | 14.750 | 20,440,776 | -169,792 | 0.96% | 301,505,842 |
| 2022-11-29 | 2022-11-25 | 15.176 | 20,610,568 | -24,919 | 0.96% | 312,793,915 |
| 2022-11-28 | 2022-11-24 | 14.561 | 20,635,487 | -5,069 | 0.96% | 300,469,327 |
| 2022-11-25 | 2022-11-23 | 13.259 | 20,640,556 | +174,860 | 0.97% | 273,665,294 |
| 2022-11-24 | 2022-11-22 | 13.306 | 20,465,696 | +62,933 | 0.96% | 272,315,988 |
| 2022-11-23 | 2022-11-21 | 13.424 | 20,402,763 | +113,194 | 0.95% | 273,893,893 |
| 2022-11-22 | 2022-11-18 | 13.377 | 20,289,569 | -294,812 | 0.95% | 271,413,581 |
| 2022-11-21 | 2022-11-17 | 13.732 | 20,584,381 | -22,385 | 0.96% | 282,667,652 |
| 2022-11-18 | 2022-11-16 | 13.898 | 20,606,766 | -5,454,022 | 0.96% | 286,390,262 |
| 2022-11-17 | 2022-11-15 | 14.537 | 26,060,788 | -1,985,510 | 1.22% | 378,849,066 |
| 2022-11-16 | 2022-11-14 | 14.442 | 28,046,298 | +585,787 | 1.31% | 405,056,574 |
| 2022-11-15 | 2022-11-11 | 13.566 | 27,460,511 | -518,244 | 1.28% | 372,540,542 |
| 2022-11-14 | 2022-11-10 | 11.601 | 27,978,755 | +94,188 | 1.31% | 324,589,728 |
| 2022-11-11 | 2022-11-09 | 11.625 | 27,884,567 | +936,809 | 1.30% | 324,157,223 |
| 2022-11-10 | 2022-11-08 | 11.021 | 26,947,758 | +522,045 | 1.26% | 296,997,388 |
| 2022-11-09 | 2022-11-07 | 11.199 | 26,425,713 | +1,146,726 | 1.24% | 295,936,246 |
| 2022-11-08 | 2022-11-04 | 10.962 | 25,278,987 | -443,063 | 1.18% | 277,109,212 |
| 2022-11-07 | 2022-11-03 | 9.636 | 25,722,050 | +76,026 | 1.20% | 247,862,196 |
| 2022-11-04 | 2022-11-02 | 9.648 | 25,646,024 | -886,125 | 1.20% | 247,433,195 |
| 2022-11-03 | 2022-11-01 | 9.222 | 26,532,149 | +443,907 | 1.24% | 244,675,337 |
| 2022-11-02 | 2022-10-31 | 8.843 | 26,088,242 | +72,225 | 1.22% | 230,699,008 |
| 2022-11-01 | 2022-10-28 | 10.204 | 26,016,017 | -1,224,019 | 1.22% | 265,477,906 |
| 2022-10-31 | 2022-10-27 | 11.424 | 27,240,036 | -133,045 | 1.27% | 311,182,597 |
| 2022-10-28 | 2022-10-26 | 12.098 | 27,373,081 | +863,317 | 1.28% | 331,172,974 |
| 2022-10-27 | 2022-10-25 | 12.406 | 26,509,764 | +1,222,330 | 1.24% | 328,887,566 |
| 2022-10-26 | 2022-10-24 | 12.975 | 25,287,434 | +286,787 | 1.18% | 328,091,989 |
| 2022-10-25 | 2022-10-21 | 13.590 | 25,000,647 | +393,223 | 1.17% | 339,760,938 |
| 2022-10-24 | 2022-10-20 | 14.561 | 24,607,424 | +748,266 | 1.15% | 358,303,932 |
| 2022-10-21 | 2022-10-19 | 16.573 | 23,859,158 | -436,727 | 1.12% | 395,424,395 |
| 2022-10-20 | 2022-10-18 | 16.739 | 24,295,885 | +317,787 | 1.14% | 406,689,016 |
| 2022-10-19 | 2022-10-17 | 16.715 | 23,978,098 | -1,267 | 1.12% | 400,801,869 |
| 2022-10-18 | 2022-10-14 | 16.810 | 23,979,365 | +10,559 | 1.12% | 403,093,999 |
| 2022-10-17 | 2022-10-13 | 16.597 | 23,968,806 | +48,573 | 1.12% | 397,809,110 |
| 2022-10-14 | 2022-10-12 | 17.047 | 23,920,233 | -2,016,801 | 1.12% | 407,763,368 |
| 2022-10-13 | 2022-10-11 | 17.828 | 25,937,034 | -1,057,607 | 1.21% | 462,408,271 |
| 2022-10-12 | 2022-10-10 | 17.875 | 26,994,641 | -69,268 | 1.26% | 482,541,660 |
| 2022-10-11 | 2022-10-07 | 18.112 | 27,063,909 | -1,125,607 | 1.27% | 490,187,538 |
| 2022-10-10 | 2022-10-06 | 18.538 | 28,189,516 | -76,871 | 1.32% | 522,588,306 |
| 2022-10-07 | 2022-10-05 | 18.515 | 28,266,387 | +18,162 | 1.32% | 523,344,133 |
| 2022-10-06 | 2022-10-03 | 17.875 | 28,248,225 | +473,473 | 1.32% | 504,950,052 |
| 2022-10-05 | 2022-09-30 | 17.473 | 27,774,752 | +118,263 | 1.30% | 485,307,338 |
| 2022-10-03 | 2022-09-29 | 17.520 | 27,656,489 | +80,672 | 1.29% | 484,550,528 |
| 2022-09-30 | 2022-09-28 | 18.136 | 27,575,817 | +826,149 | 1.29% | 500,112,217 |
| 2022-09-29 | 2022-09-27 | 19.059 | 26,749,668 | +332,825 | 1.26% | 509,829,056 |
| 2022-09-28 | 2022-09-26 | 19.083 | 26,416,843 | +768,285 | 1.24% | 504,111,103 |
| 2022-09-27 | 2022-09-23 | 19.154 | 25,648,558 | +1,428,715 | 1.21% | 491,271,738 |
| 2022-09-26 | 2022-09-22 | 20.101 | 24,219,843 | +24,359 | 1.14% | 486,843,437 |
| 2022-09-23 | 2022-09-21 | 20.385 | 24,195,484 | -9,987 | 1.14% | 493,228,055 |
| 2022-09-22 | 2022-09-20 | 20.859 | 24,205,471 | -140,226 | 1.14% | 504,893,468 |
| 2022-09-21 | 2022-09-19 | 21.474 | 24,345,697 | -1,460,122 | 1.14% | 522,805,088 |
| 2022-09-20 | 2022-09-16 | 21.427 | 25,805,819 | -950,698 | 1.21% | 552,938,121 |
| 2022-09-19 | 2022-09-15 | 21.143 | 26,756,517 | +150,031 | 1.26% | 565,706,728 |
| 2022-09-16 | 2022-09-14 | 20.338 | 26,606,486 | -108,970 | 1.25% | 541,116,765 |
| 2022-09-15 | 2022-09-13 | 18.799 | 26,715,456 | +261,022 | 1.26% | 502,219,302 |
| 2022-09-14 | 2022-09-09 | 18.444 | 26,454,434 | -445,174 | 1.24% | 487,917,323 |
| 2022-09-13 | 2022-09-08 | 17.426 | 26,899,608 | +51,951 | 1.26% | 468,742,219 |
| 2022-09-09 | 2022-09-07 | 17.213 | 26,847,657 | +412,652 | 1.26% | 462,116,109 |
| 2022-09-08 | 2022-09-06 | 17.733 | 26,435,005 | -6,758 | 1.24% | 468,782,640 |
| 2022-09-07 | 2022-09-05 | 17.118 | 26,441,763 | +61,666 | 1.24% | 452,625,494 |
| 2022-09-06 | 2022-09-02 | 17.402 | 26,380,097 | +160,922 | 1.24% | 459,064,842 |
| 2022-09-05 | 2022-09-01 | 18.136 | 26,219,175 | -48,573 | 1.23% | 475,508,296 |
| 2022-09-02 | 2022-08-31 | 17.615 | 26,267,748 | -728,160 | 1.23% | 462,707,014 |
| 2022-09-01 | 2022-08-30 | 18.207 | 26,995,908 | -320,999 | 1.27% | 491,512,520 |
| 2022-08-31 | 2022-08-29 | 17.284 | 27,316,907 | +174,438 | 1.28% | 472,133,363 |
| 2022-08-30 | 2022-08-26 | 17.781 | 27,142,469 | -106,014 | 1.28% | 482,613,642 |
| 2022-08-29 | 2022-08-25 | 17.733 | 27,248,483 | -422 | 1.28% | 483,208,375 |
| 2022-08-26 | 2022-08-24 | 17.828 | 27,248,905 | +14,782 | 1.28% | 485,796,450 |
| 2022-08-25 | 2022-08-23 | 18.136 | 27,234,123 | -145,294 | 1.28% | 493,915,289 |
| 2022-08-24 | 2022-08-22 | 17.852 | 27,379,417 | -2,534 | 1.29% | 488,771,470 |
| 2022-08-23 | 2022-08-19 | 17.923 | 27,381,951 | -13,093 | 1.29% | 490,761,601 |
| 2022-08-22 | 2022-08-18 | 17.047 | 27,395,044 | -7,181 | 1.29% | 466,997,768 |
| 2022-08-19 | 2022-08-17 | 17.781 | 27,402,225 | -2,111 | 1.29% | 487,232,300 |
| 2022-08-18 | 2022-08-16 | 17.875 | 27,404,336 | -91,654 | 1.29% | 489,865,147 |
| 2022-08-17 | 2022-08-15 | 16.715 | 27,495,990 | +3,379 | 1.29% | 459,604,602 |
| 2022-08-16 | 2022-08-12 | 16.928 | 27,492,611 | -4,646 | 1.29% | 465,406,383 |
| 2022-08-15 | 2022-08-11 | 16.881 | 27,497,257 | -40,125 | 1.29% | 464,182,976 |
| 2022-08-12 | 2022-08-10 | 17.047 | 27,537,382 | +105,169 | 1.30% | 469,424,175 |
| 2022-08-11 | 2022-08-09 | 17.473 | 27,432,213 | -22,385 | 1.29% | 479,322,165 |
| 2022-08-10 | 2022-08-08 | 17.757 | 27,454,598 | -45,616 | 1.29% | 487,513,513 |
| 2022-08-09 | 2022-08-05 | 17.899 | 27,500,214 | -74,336 | 1.29% | 492,230,109 |
| 2022-08-08 | 2022-08-04 | 17.568 | 27,574,550 | +63,355 | 1.30% | 484,420,647 |
| 2022-08-05 | 2022-08-03 | 17.591 | 27,511,195 | -340,005 | 1.29% | 483,959,005 |
| 2022-08-04 | 2022-08-02 | 18.018 | 27,851,200 | +50,261 | 1.31% | 501,809,495 |
| 2022-08-03 | 2022-08-01 | 18.349 | 27,800,939 | -68,846 | 1.31% | 510,118,969 |
| 2022-08-02 | 2022-07-29 | 18.349 | 27,869,785 | -700,284 | 1.31% | 511,382,223 |
| 2022-08-01 | 2022-07-28 | 19.036 | 28,570,069 | -13,515 | 1.34% | 543,848,136 |
| 2022-07-29 | 2022-07-27 | 18.941 | 28,583,584 | -186,686 | 1.34% | 541,398,410 |
| 2022-07-28 | 2022-07-26 | 19.391 | 28,770,270 | +538,517 | 1.35% | 557,876,600 |
| 2022-07-27 | 2022-07-25 | 18.941 | 28,231,753 | +19,429 | 1.33% | 534,734,419 |
| 2022-07-26 | 2022-07-22 | 18.041 | 28,212,324 | -243,706 | 1.33% | 508,984,011 |
| 2022-07-25 | 2022-07-21 | 17.970 | 28,456,030 | -479,386 | 1.34% | 511,359,575 |
| 2022-07-22 | 2022-07-20 | 18.775 | 28,935,416 | -1,066,053 | 1.36% | 543,266,873 |
| 2022-07-21 | 2022-07-19 | 18.846 | 30,001,469 | -64,623 | 1.41% | 565,413,136 |
| 2022-07-20 | 2022-07-18 | 19.178 | 30,066,092 | +447,287 | 1.42% | 576,596,905 |
| 2022-07-19 | 2022-07-15 | 18.467 | 29,618,805 | -14,783 | 1.40% | 546,981,252 |
| 2022-07-18 | 2022-07-14 | 19.462 | 29,633,588 | +3,310,510 | 1.40% | 576,721,792 |
| 2022-07-15 | 2022-07-13 | 19.225 | 26,323,078 | -655,935 | 1.24% | 506,061,159 |
| 2022-07-14 | 2022-07-12 | 19.888 | 26,979,013 | -65,045 | 1.27% | 536,556,734 |
| 2022-07-13 | 2022-07-11 | 19.580 | 27,044,058 | -1,291,175 | 1.27% | 529,526,470 |
| 2022-07-12 | 2022-07-08 | 20.598 | 28,335,233 | -441,795 | 1.34% | 583,655,183 |
| 2022-07-11 | 2022-07-07 | 20.148 | 28,777,028 | -18,584 | 1.36% | 579,810,139 |
| 2022-07-08 | 2022-07-06 | 20.172 | 28,795,612 | -3,548,726 | 1.36% | 580,866,344 |
| 2022-07-07 | 2022-07-05 | 20.172 | 32,344,338 | -21,963 | 1.52% | 652,451,400 |
| 2022-07-06 | 2022-07-04 | 20.077 | 32,366,301 | +91,654 | 1.52% | 649,829,207 |
| 2022-07-05 | 2022-06-30 | 19.249 | 32,274,647 | +642,842 | 1.52% | 621,244,208 |
| 2022-07-04 | 2022-06-29 | 18.633 | 31,631,805 | -93,765 | 1.49% | 589,398,482 |
| 2022-06-30 | 2022-06-28 | 18.325 | 31,725,570 | -21,541 | 1.49% | 581,380,820 |
| 2022-06-29 | 2022-06-27 | 18.420 | 31,747,111 | -48,995 | 1.50% | 584,782,158 |
| 2022-06-28 | 2022-06-24 | 17.355 | 31,796,106 | +973,556 | 1.50% | 551,808,285 |
| 2022-06-27 | 2022-06-23 | 17.355 | 30,822,550 | -105,592 | 1.45% | 534,912,623 |
| 2022-06-24 | 2022-06-22 | 16.952 | 30,928,142 | +73,069 | 1.46% | 524,296,742 |
| 2022-06-23 | 2022-06-21 | 18.535 | 30,855,073 | +623,836 | 1.45% | 571,886,617 |
| 2022-06-22 | 2022-06-20 | 18.486 | 30,231,237 | +906,877 | 1.43% | 558,839,761 |
| 2022-06-21 | 2022-06-17 | 16.522 | 29,324,360 | +21,997 | 1.43% | 484,484,637 |
| 2022-06-20 | 2022-06-16 | 16.841 | 29,302,363 | +28,107 | 1.43% | 493,472,736 |
| 2022-06-17 | 2022-06-15 | 16.939 | 29,274,256 | -212,635 | 1.43% | 495,874,027 |
| 2022-06-16 | 2022-06-14 | 16.276 | 29,486,891 | -407 | 1.44% | 479,931,125 |
| 2022-06-15 | 2022-06-13 | 15.785 | 29,487,298 | +84,320 | 1.44% | 465,459,990 |
| 2022-06-14 | 2022-06-10 | 16.693 | 29,402,978 | +3,666 | 1.44% | 490,836,257 |
| 2022-06-13 | 2022-06-09 | 16.841 | 29,399,312 | -19,552 | 1.44% | 495,105,427 |
| 2022-06-10 | 2022-06-08 | 15.736 | 29,418,864 | +73,322 | 1.44% | 462,935,336 |
| 2022-06-09 | 2022-06-07 | 15.638 | 29,345,542 | +72,915 | 1.43% | 458,899,909 |
| 2022-06-08 | 2022-06-06 | 15.834 | 29,272,627 | -22,811 | 1.43% | 463,508,622 |
| 2022-06-07 | 2022-06-02 | 16.104 | 29,295,438 | -445,637 | 1.43% | 471,780,774 |
| 2022-06-06 | 2022-06-01 | 16.718 | 29,741,075 | +51,733 | 1.45% | 497,210,370 |
| 2022-06-02 | 2022-05-31 | 16.693 | 29,689,342 | -19,553 | 1.45% | 495,616,651 |
| 2022-06-01 | 2022-05-30 | 16.350 | 29,708,895 | -6,925 | 1.45% | 485,732,465 |
| 2022-05-31 | 2022-05-27 | 16.129 | 29,715,820 | +15,480 | 1.45% | 479,280,205 |
| 2022-05-30 | 2022-05-26 | 16.693 | 29,700,340 | -48,067 | 1.45% | 495,800,246 |
| 2022-05-27 | 2022-05-25 | 16.227 | 29,748,407 | -61,102 | 1.45% | 482,726,986 |
| 2022-05-26 | 2022-05-24 | 15.711 | 29,809,509 | -6,518 | 1.46% | 468,350,729 |
| 2022-05-25 | 2022-05-23 | 15.981 | 29,816,027 | -52,677 | 1.46% | 476,504,674 |
| 2022-05-24 | 2022-05-20 | 16.252 | 29,868,704 | +58,658 | 1.46% | 485,412,295 |
| 2022-05-23 | 2022-05-19 | 16.546 | 29,810,046 | +41,142 | 1.46% | 493,240,747 |
| 2022-05-20 | 2022-05-18 | 16.448 | 29,768,904 | +19,960 | 1.46% | 489,636,801 |
| 2022-05-19 | 2022-05-17 | 16.472 | 29,748,944 | -284,735 | 1.45% | 490,038,812 |
| 2022-05-18 | 2022-05-16 | 16.055 | 30,033,679 | -135,239 | 1.47% | 482,194,982 |
| 2022-05-17 | 2022-05-13 | 15.711 | 30,168,918 | -820,748 | 1.48% | 473,997,567 |
| 2022-05-16 | 2022-05-12 | 15.147 | 30,989,666 | +19,145 | 1.52% | 469,395,005 |
| 2022-05-13 | 2022-05-11 | 15.662 | 30,970,521 | +28,107 | 1.51% | 485,071,316 |
| 2022-05-12 | 2022-05-10 | 15.638 | 30,942,414 | +280,662 | 1.51% | 483,871,484 |
| 2022-05-11 | 2022-05-06 | 16.129 | 30,661,752 | -98,051 | 1.50% | 494,536,943 |
| 2022-05-10 | 2022-05-05 | 16.963 | 30,759,803 | -22,811 | 1.50% | 521,792,702 |
| 2022-05-06 | 2022-05-04 | 16.988 | 30,782,614 | -12,628 | 1.51% | 522,935,343 |
| 2022-05-05 | 2022-05-03 | 17.430 | 30,795,242 | +23,219 | 1.51% | 536,757,812 |
| 2022-05-04 | 2022-04-29 | 17.135 | 30,772,023 | +131,980 | 1.50% | 527,287,984 |
| 2022-05-03 | 2022-04-28 | 17.062 | 30,640,043 | +153,569 | 1.50% | 522,769,906 |
| 2022-04-29 | 2022-04-27 | 16.841 | 30,486,474 | -115,686 | 1.49% | 513,414,012 |
| 2022-04-28 | 2022-04-26 | 16.301 | 30,602,160 | -32,180 | 1.50% | 498,834,595 |
| 2022-04-27 | 2022-04-25 | 15.908 | 30,634,340 | +176,788 | 1.50% | 487,326,399 |
| 2022-04-26 | 2022-04-22 | 17.086 | 30,457,552 | -171,086 | 1.49% | 520,404,014 |
| 2022-04-25 | 2022-04-21 | 16.792 | 30,628,638 | +99,393 | 1.50% | 514,304,342 |
| 2022-04-22 | 2022-04-20 | 17.430 | 30,529,245 | +228,114 | 1.49% | 532,121,512 |
| 2022-04-21 | 2022-04-19 | 18.976 | 30,301,131 | +4,888 | 1.48% | 575,009,125 |
| 2022-04-20 | 2022-04-14 | 19.860 | 30,296,243 | +2,109,646 | 1.48% | 601,691,257 |
| 2022-04-19 | 2022-04-13 | 19.075 | 28,186,597 | -6,925 | 1.38% | 537,650,518 |
| 2022-04-14 | 2022-04-12 | 18.682 | 28,193,522 | -371,093 | 1.38% | 526,708,580 |
| 2022-04-13 | 2022-04-11 | 19.026 | 28,564,615 | -119,759 | 1.40% | 543,458,619 |
| 2022-04-12 | 2022-04-08 | 19.885 | 28,684,374 | -395,534 | 1.40% | 570,383,297 |
| 2022-04-11 | 2022-04-07 | 19.394 | 29,079,908 | +551,140 | 1.42% | 563,970,676 |
| 2022-04-08 | 2022-04-06 | 20.327 | 28,528,768 | +488,815 | 1.40% | 579,895,526 |
| 2022-04-07 | 2022-04-04 | 19.443 | 28,039,953 | +215,486 | 1.37% | 545,178,684 |
| 2022-04-06 | 2022-04-01 | 17.798 | 27,824,467 | +21,997 | 1.36% | 495,223,522 |
| 2022-04-04 | 2022-03-31 | 17.577 | 27,802,470 | +212,635 | 1.36% | 488,689,274 |
| 2022-04-01 | 2022-03-30 | 18.019 | 27,589,835 | -28,515 | 1.35% | 497,143,273 |
| 2022-03-31 | 2022-03-29 | 17.184 | 27,618,350 | -31,773 | 1.35% | 474,604,851 |
| 2022-03-30 | 2022-03-28 | 17.111 | 27,650,123 | -290,437 | 1.36% | 473,114,490 |
| 2022-03-29 | 2022-03-25 | 16.914 | 27,940,560 | -3,443,705 | 1.37% | 472,596,751 |
| 2022-03-28 | 2022-03-24 | 16.963 | 31,384,265 | +52,548 | 1.54% | 532,385,739 |
| 2022-03-25 | 2022-03-23 | 16.227 | 31,331,717 | +175,566 | 1.54% | 508,419,335 |
| 2022-03-24 | 2022-03-22 | 14.975 | 31,156,151 | +202,451 | 1.53% | 466,562,725 |
| 2022-03-23 | 2022-03-21 | 14.337 | 30,953,700 | +81,470 | 1.52% | 443,773,965 |
| 2022-03-22 | 2022-03-18 | 14.091 | 30,872,230 | +104,280 | 1.51% | 435,027,085 |
| 2022-03-21 | 2022-03-17 | 13.944 | 30,767,950 | +54,584 | 1.51% | 429,025,692 |
| 2022-03-18 | 2022-03-16 | 12.299 | 30,713,366 | +336,876 | 1.51% | 377,747,453 |
| 2022-03-17 | 2022-03-15 | 10.667 | 30,376,490 | -502,258 | 1.49% | 324,013,999 |
| 2022-03-16 | 2022-03-14 | 12.324 | 30,878,748 | -154,384 | 1.52% | 380,539,553 |
| 2022-03-15 | 2022-03-11 | 13.600 | 31,033,132 | -31,366 | 1.52% | 422,057,651 |
| 2022-03-14 | 2022-03-10 | 14.018 | 31,064,498 | -495,333 | 1.52% | 435,448,553 |
| 2022-03-11 | 2022-03-09 | 14.067 | 31,559,831 | +188,194 | 1.55% | 443,941,448 |
| 2022-03-10 | 2022-03-08 | 14.459 | 31,371,637 | +1,526,071 | 1.54% | 453,616,538 |
| 2022-03-09 | 2022-03-07 | 14.950 | 29,845,566 | +387,386 | 1.46% | 446,204,058 |
| 2022-03-08 | 2022-03-04 | 14.656 | 29,458,180 | +682,305 | 1.45% | 431,734,392 |
| 2022-03-07 | 2022-03-03 | 14.729 | 28,775,875 | +15,565 | 1.41% | 423,853,909 |
| 2022-03-04 | 2022-03-02 | 14.263 | 28,760,310 | +1,410,107 | 1.41% | 410,209,864 |
| 2022-03-03 | 2022-03-01 | 14.656 | 27,350,203 | +1,101,464 | 1.34% | 400,840,217 |
| 2022-03-02 | 2022-02-28 | 14.386 | 26,248,739 | +483,683 | 1.29% | 377,609,111 |
| 2022-03-01 | 2022-02-25 | 14.410 | 25,765,056 | +907,160 | 1.26% | 371,283,454 |
| 2022-02-28 | 2022-02-24 | 14.754 | 24,857,896 | +5,703 | 1.22% | 366,754,324 |
| 2022-02-25 | 2022-02-23 | 15.171 | 24,852,193 | +62,731 | 1.22% | 377,041,884 |
| 2022-02-24 | 2022-02-22 | 15.466 | 24,789,462 | +35,032 | 1.22% | 383,392,890 |
| 2022-02-23 | 2022-02-21 | 15.589 | 24,754,430 | +125,055 | 1.21% | 385,889,587 |
| 2022-02-22 | 2022-02-18 | 15.736 | 24,629,375 | +156,717 | 1.21% | 387,567,922 |
| 2022-02-21 | 2022-02-17 | 14.680 | 24,472,658 | +159,272 | 1.20% | 359,268,159 |
| 2022-02-18 | 2022-02-16 | 14.877 | 24,313,386 | +586,986 | 1.19% | 361,704,967 |
| 2022-02-17 | 2022-02-15 | 15.196 | 23,726,400 | +62,216 | 1.16% | 360,544,521 |
| 2022-02-16 | 2022-02-14 | 15.392 | 23,664,184 | +1,842,942 | 1.16% | 364,246,576 |
| 2022-02-15 | 2022-02-11 | 15.883 | 21,821,242 | -52,955 | 1.07% | 346,593,290 |
| 2022-02-14 | 2022-02-10 | 16.104 | 21,874,197 | +39,920 | 1.07% | 352,267,326 |
| 2022-02-11 | 2022-02-09 | 15.883 | 21,834,277 | +21,996 | 1.07% | 346,800,328 |
| 2022-02-10 | 2022-02-08 | 15.761 | 21,812,281 | -44,808 | 1.07% | 343,773,595 |
| 2022-02-09 | 2022-02-07 | 16.006 | 21,857,089 | +2,263,360 | 1.07% | 349,845,523 |
| 2022-02-08 | 2022-02-04 | 16.448 | 19,593,729 | +270,213 | 0.96% | 322,276,251 |
| 2022-02-07 | 2022-01-31 | 15.761 | 19,323,516 | +1,299,459 | 0.95% | 304,549,284 |
| 2022-02-04 | 2022-01-27 | 15.883 | 18,024,057 | -8,554 | 0.88% | 286,281,469 |
| 2022-01-28 | 2022-01-26 | 16.276 | 18,032,611 | +99,963 | 0.89% | 293,500,298 |
| 2022-01-27 | 2022-01-25 | 16.129 | 17,932,648 | -64,361 | 0.88% | 289,231,904 |
| 2022-01-26 | 2022-01-24 | 16.104 | 17,997,009 | +46,437 | 0.88% | 289,828,158 |
| 2022-01-25 | 2022-01-21 | 16.448 | 17,950,572 | +122,204 | 0.88% | 295,249,723 |
| 2022-01-24 | 2022-01-20 | 16.080 | 17,828,368 | -1,006,145 | 0.88% | 286,674,652 |
| 2022-01-21 | 2022-01-19 | 16.202 | 18,834,513 | +186,565 | 0.92% | 305,165,009 |
| 2022-01-20 | 2022-01-18 | 15.687 | 18,647,948 | -312,842 | 0.92% | 292,528,586 |
| 2022-01-19 | 2022-01-17 | 15.491 | 18,960,790 | +1,057,878 | 0.93% | 293,712,339 |
| 2022-01-18 | 2022-01-14 | 15.687 | 17,902,912 | +137,683 | 0.88% | 280,841,277 |
| 2022-01-17 | 2022-01-13 | 15.810 | 17,765,229 | +244,407 | 0.87% | 280,862,063 |
| 2022-01-14 | 2022-01-12 | 16.153 | 17,520,822 | +22,812 | 0.86% | 283,019,771 |
| 2022-01-13 | 2022-01-11 | 16.252 | 17,498,010 | -3,259 | 0.86% | 284,369,526 |
| 2022-01-12 | 2022-01-10 | 16.006 | 17,501,269 | +362,131 | 0.86% | 280,126,077 |
| 2022-01-11 | 2022-01-07 | 16.252 | 17,139,138 | +1,006,959 | 0.84% | 278,537,305 |
| 2022-01-10 | 2022-01-06 | 15.785 | 16,132,179 | +130,759 | 0.79% | 254,648,082 |
| 2022-01-07 | 2022-01-05 | 15.638 | 16,001,420 | +162,123 | 0.79% | 250,227,110 |
| 2022-01-06 | 2022-01-04 | 15.466 | 15,839,297 | +30,959 | 0.78% | 244,969,974 |
| 2022-01-05 | 2022-01-03 | 14.582 | 15,808,338 | +145,015 | 0.78% | 230,520,239 |
| 2022-01-04 | 2021-12-31 | 15.417 | 15,663,323 | +142,571 | 0.77% | 241,479,324 |
| 2022-01-03 | 2021-12-29 | 14.877 | 15,520,752 | +89,209 | 0.76% | 230,898,859 |
| 2021-12-30 | 2021-12-28 | 15.147 | 15,431,543 | +292,882 | 0.76% | 233,738,860 |
| 2021-12-29 | 2021-12-24 | 15.319 | 15,138,661 | -77,396 | 0.74% | 231,904,116 |
| 2021-12-28 | 2021-12-22 | 15.073 | 15,216,057 | +1,290,065 | 0.75% | 229,354,308 |
| 2021-12-23 | 2021-12-21 | 14.607 | 13,925,992 | -36,254 | 0.69% | 203,413,377 |
| 2021-12-22 | 2021-12-20 | 14.239 | 13,962,246 | -102,651 | 0.69% | 198,801,512 |
| 2021-12-21 | 2021-12-17 | 14.386 | 14,064,897 | +770,282 | 0.69% | 202,334,796 |
| 2021-12-20 | 2021-12-16 | 14.582 | 13,294,615 | -101,022 | 0.65% | 193,864,645 |
| 2021-12-17 | 2021-12-15 | 14.386 | 13,395,637 | -1,259,860 | 0.66% | 192,706,955 |
| 2021-12-16 | 2021-12-14 | 14.950 | 14,655,497 | -213,450 | 0.72% | 219,105,988 |
| 2021-12-15 | 2021-12-13 | 15.122 | 14,868,947 | +511,301 | 0.73% | 224,852,297 |
| 2021-12-14 | 2021-12-10 | 15.761 | 14,357,646 | +837,911 | 0.71% | 226,284,430 |
| 2021-12-13 | 2021-12-09 | 16.055 | 13,519,735 | +24,848 | 0.67% | 217,061,266 |
| 2021-12-10 | 2021-12-08 | 15.711 | 13,494,887 | -195,526 | 0.66% | 212,024,296 |
| 2021-12-09 | 2021-12-07 | 15.417 | 13,690,413 | -4,405,856 | 0.67% | 211,063,238 |
| 2021-12-08 | 2021-12-06 | 15.417 | 18,096,269 | -2,371,826 | 0.89% | 278,987,722 |
| 2021-12-07 | 2021-12-03 | 15.441 | 20,468,095 | +41,511 | 1.01% | 316,056,316 |
| 2021-12-06 | 2021-12-02 | 14.852 | 20,426,584 | +302,658 | 1.00% | 303,380,402 |
| 2021-12-03 | 2021-12-01 | 14.386 | 20,123,926 | +3,421,300 | 0.99% | 289,498,776 |
| 2021-12-02 | 2021-11-30 | 14.189 | 16,702,626 | -239,520 | 0.82% | 237,000,356 |
| 2021-12-01 | 2021-11-29 | 13.821 | 16,942,146 | +1,467 | 0.83% | 234,160,275 |
| 2021-11-30 | 2021-11-26 | 13.919 | 16,940,679 | -122,937 | 0.83% | 235,803,516 |
| 2021-11-29 | 2021-11-25 | 14.091 | 17,063,616 | +478,143 | 0.84% | 240,447,001 |
| 2021-11-26 | 2021-11-24 | 14.067 | 16,585,473 | -645,644 | 0.82% | 233,302,229 |
| 2021-11-25 | 2021-11-23 | 14.337 | 17,231,117 | -140,127 | 0.85% | 247,037,385 |
| 2021-11-24 | 2021-11-22 | 14.018 | 17,371,244 | -457,124 | 0.85% | 243,502,505 |
| 2021-11-23 | 2021-11-19 | 14.140 | 17,828,368 | +474,803 | 0.88% | 252,098,625 |
| 2021-11-22 | 2021-11-18 | 13.502 | 17,353,565 | +459,568 | 0.85% | 234,308,369 |
| 2021-11-19 | 2021-11-17 | 13.674 | 16,893,997 | +904,570 | 0.83% | 231,006,400 |
| 2021-11-18 | 2021-11-16 | 13.821 | 15,989,427 | +890,866 | 0.79% | 220,992,584 |
| 2021-11-17 | 2021-11-15 | 13.649 | 15,098,561 | -852,494 | 0.74% | 206,085,176 |
| 2021-11-16 | 2021-11-12 | 14.263 | 15,951,055 | +129,537 | 0.78% | 227,510,764 |
| 2021-11-15 | 2021-11-11 | 14.607 | 15,821,518 | -2,199,726 | 0.78% | 231,100,837 |
| 2021-11-12 | 2021-11-10 | 14.484 | 18,021,244 | -47,008 | 0.89% | 261,019,638 |
| 2021-11-11 | 2021-11-09 | 13.281 | 18,068,252 | +173,041 | 0.89% | 239,966,053 |
| 2021-11-10 | 2021-11-08 | 12.766 | 17,895,211 | -157,574 | 0.88% | 228,442,325 |
| 2021-11-09 | 2021-11-05 | 12.618 | 18,052,785 | -187,787 | 0.89% | 227,794,762 |
| 2021-11-08 | 2021-11-04 | 12.520 | 18,240,572 | +366,204 | 0.90% | 228,373,145 |
| 2021-11-05 | 2021-11-03 | 12.888 | 17,874,368 | -675,787 | 0.88% | 230,370,255 |
| 2021-11-04 | 2021-11-02 | 11.931 | 18,550,155 | -490,037 | 0.91% | 221,319,773 |
| 2021-11-03 | 2021-11-01 | 12.741 | 19,040,192 | -751,961 | 0.94% | 242,591,224 |
| 2021-11-02 | 2021-10-29 | 13.207 | 19,792,153 | -90,839 | 0.97% | 261,403,693 |
| 2021-11-01 | 2021-10-28 | 13.625 | 19,882,992 | +495,415 | 0.98% | 270,901,322 |
| 2021-10-29 | 2021-10-27 | 14.214 | 19,387,577 | +258,257 | 0.95% | 275,574,167 |
| 2021-10-28 | 2021-10-26 | 14.435 | 19,129,320 | -161,309 | 0.94% | 276,129,790 |
| 2021-10-27 | 2021-10-25 | 14.975 | 19,290,629 | -129,943 | 0.95% | 288,876,775 |
| 2021-10-26 | 2021-10-22 | 15.196 | 19,420,572 | +174,751 | 0.96% | 295,113,495 |
| 2021-10-25 | 2021-10-21 | 15.294 | 19,245,821 | +518,552 | 0.95% | 294,347,867 |
| 2021-10-22 | 2021-10-20 | 14.484 | 18,727,269 | +893,717 | 0.92% | 271,245,701 |
| 2021-10-21 | 2021-10-19 | 14.312 | 17,833,552 | -1,176,904 | 0.88% | 255,236,518 |
| 2021-10-20 | 2021-10-18 | 13.625 | 19,010,456 | +391,459 | 0.94% | 259,013,214 |
| 2021-10-19 | 2021-10-15 | 13.625 | 18,618,997 | -27,699 | 0.92% | 253,679,673 |
| 2021-10-18 | 2021-10-12 | 13.895 | 18,646,696 | +109,983 | 0.92% | 259,092,431 |
| 2021-10-15 | 2021-10-11 | 13.698 | 18,536,713 | -234,224 | 0.91% | 253,923,753 |
| 2021-10-12 | 2021-10-08 | 13.846 | 18,770,937 | +3,393,392 | 0.92% | 259,897,116 |
| 2021-10-11 | 2021-10-07 | 13.968 | 15,377,545 | +2,373,023 | 0.76% | 214,800,692 |
| 2021-10-08 | 2021-10-06 | 13.944 | 13,004,522 | +85,135 | 0.64% | 181,333,955 |
| 2021-10-07 | 2021-10-05 | 13.919 | 12,919,387 | -214,182 | 0.64% | 179,829,680 |
| 2021-10-06 | 2021-10-04 | 14.337 | 13,133,569 | +421,603 | 0.65% | 188,292,062 |
| 2021-10-05 | 2021-09-30 | 14.459 | 12,711,966 | +1,200,449 | 0.63% | 183,808,005 |
| 2021-10-04 | 2021-09-29 | 14.116 | 11,511,517 | -60,287 | 0.57% | 162,493,805 |
| 2021-09-30 | 2021-09-28 | 13.772 | 11,571,804 | -2,264,845 | 0.57% | 159,367,711 |
| 2021-09-29 | 2021-09-27 | 13.207 | 13,836,649 | -540,141 | 0.68% | 182,746,725 |
| 2021-09-28 | 2021-09-24 | 13.379 | 14,376,790 | -933,718 | 0.71% | 192,351,171 |
| 2021-09-27 | 2021-09-23 | 13.281 | 15,310,508 | -295,326 | 0.75% | 203,340,211 |
| 2021-09-24 | 2021-09-21 | 12.446 | 15,605,834 | +1,132,015 | 0.77% | 194,236,725 |
| 2021-09-23 | 2021-09-20 | 11.845 | 14,473,819 | +547,065 | 0.71% | 171,441,856 |
| 2021-09-21 | 2021-09-17 | 12.692 | 13,926,754 | +583,727 | 0.69% | 176,757,093 |
| 2021-09-20 | 2021-09-16 | 12.299 | 13,343,027 | +1,714,928 | 0.66% | 164,107,525 |
| 2021-09-17 | 2021-09-15 | 14.018 | 11,628,099 | -185,925 | 0.57% | 162,997,609 |
| 2021-09-16 | 2021-09-14 | 15.540 | 11,814,024 | -33,809 | 0.58% | 183,585,325 |
| 2021-09-15 | 2021-09-13 | 15.834 | 11,847,833 | -6,033,527 | 0.58% | 187,600,954 |
| 2021-09-14 | 2021-09-10 | 15.319 | 17,881,360 | +316,589 | 0.88% | 273,918,611 |
| 2021-09-13 | 2021-09-09 | 14.018 | 17,564,771 | +802,798 | 0.86% | 246,215,281 |
| 2021-09-10 | 2021-09-08 | 15.098 | 16,761,973 | +1,952,849 | 0.82% | 253,067,664 |
| 2021-09-09 | 2021-09-07 | 14.459 | 14,809,124 | +126,277 | 0.73% | 214,131,751 |
| 2021-09-08 | 2021-09-06 | 14.337 | 14,682,847 | -91,653 | 0.72% | 210,503,598 |
| 2021-09-07 | 2021-09-03 | 14.386 | 14,774,500 | +641,923 | 0.73% | 212,543,003 |
| 2021-09-06 | 2021-09-02 | 14.459 | 14,132,577 | -8,554 | 0.70% | 204,349,255 |
| 2021-09-03 | 2021-09-01 | 14.533 | 14,141,131 | +217,930 | 0.70% | 205,514,399 |
| 2021-09-02 | 2021-08-31 | 14.656 | 13,923,201 | +174,344 | 0.68% | 204,056,215 |
| 2021-09-01 | 2021-08-30 | 14.558 | 13,748,857 | -13,849 | 0.68% | 200,150,967 |
| 2021-08-31 | 2021-08-27 | 14.165 | 13,762,706 | -103,466 | 0.68% | 194,946,773 |
| 2021-08-30 | 2021-08-26 | 13.232 | 13,866,172 | +803,286 | 0.68% | 183,477,051 |
| 2021-08-27 | 2021-08-25 | 13.158 | 13,062,886 | +2,283,827 | 0.64% | 171,885,931 |
| 2021-08-26 | 2021-08-24 | 13.428 | 10,779,059 | +185,343 | 0.53% | 144,745,336 |
| 2021-08-25 | 2021-08-23 | 12.667 | 10,593,716 | -84,728 | 0.52% | 134,194,412 |
| 2021-08-24 | 2021-08-20 | 12.397 | 10,678,444 | +1,399 | 0.53% | 132,384,078 |
| 2021-08-23 | 2021-08-19 | 12.471 | 10,677,045 | +1,642,342 | 0.53% | 133,153,072 |
| 2021-08-20 | 2021-08-18 | 13.060 | 9,034,703 | -2,279,102 | 0.44% | 117,994,541 |
| 2021-08-19 | 2021-08-17 | 12.766 | 11,313,805 | -299,807 | 0.56% | 144,427,015 |
| 2021-08-18 | 2021-08-16 | 12.716 | 11,613,612 | -72,507 | 0.57% | 147,684,010 |
| 2021-08-17 | 2021-08-13 | 12.569 | 11,686,119 | +124,240 | 0.57% | 146,884,737 |
| 2021-08-16 | 2021-08-12 | 12.164 | 11,561,879 | -998,405 | 0.57% | 140,639,879 |
| 2021-08-13 | 2021-08-11 | 12.213 | 12,560,284 | -419,974 | 0.62% | 153,401,268 |
| 2021-08-12 | 2021-08-10 | 11.820 | 12,980,258 | -39,513 | 0.64% | 153,432,026 |
| 2021-08-11 | 2021-08-09 | 11.526 | 13,019,771 | +50,919 | 0.64% | 150,063,595 |
| 2021-08-10 | 2021-08-06 | 10.654 | 12,968,852 | -435,861 | 0.64% | 138,174,425 |
| 2021-08-09 | 2021-08-05 | 10.888 | 13,404,713 | +727,113 | 0.66% | 145,944,438 |
| 2021-08-06 | 2021-08-04 | 11.268 | 12,677,600 | +231,373 | 0.62% | 142,851,937 |
| 2021-08-05 | 2021-08-03 | 11.231 | 12,446,227 | -252,962 | 0.61% | 139,786,496 |
| 2021-08-04 | 2021-08-02 | 10.986 | 12,699,189 | -558,064 | 0.62% | 139,510,029 |
| 2021-08-03 | 2021-07-30 | 10.507 | 13,257,253 | +424,210 | 0.65% | 139,294,419 |
| 2021-08-02 | 2021-07-29 | 11.047 | 12,833,043 | -118,945 | 0.63% | 141,768,116 |
| 2021-07-30 | 2021-07-28 | 10.986 | 12,951,988 | +2,271,938 | 0.64% | 142,287,214 |
| 2021-07-29 | 2021-07-27 | 10.753 | 10,680,050 | -1,910,002 | 0.53% | 114,837,519 |
| 2021-07-28 | 2021-07-26 | 12.054 | 12,590,052 | +541,770 | 0.62% | 151,755,842 |
| 2021-07-27 | 2021-07-23 | 12.962 | 12,048,282 | +1,608,670 | 0.59% | 156,169,223 |
| 2021-07-26 | 2021-07-22 | 13.821 | 10,439,612 | -577,065 | 0.51% | 144,287,649 |
| 2021-07-23 | 2021-07-21 | 13.477 | 11,016,677 | +224,045 | 0.54% | 148,477,062 |
| 2021-07-22 | 2021-07-20 | 13.748 | 10,792,632 | -289,099 | 0.53% | 148,371,948 |
| 2021-07-21 | 2021-07-19 | 14.288 | 11,081,731 | -1,730,277 | 0.55% | 158,331,378 |
| 2021-07-20 | 2021-07-16 | 14.926 | 12,812,008 | +262,759 | 0.63% | 191,230,510 |
| 2021-07-19 | 2021-07-15 | 13.919 | 12,549,249 | +114,464 | 0.62% | 174,677,593 |
| 2021-07-16 | 2021-07-14 | 13.404 | 12,434,785 | -149,903 | 0.61% | 166,673,796 |
| 2021-07-15 | 2021-07-13 | 14.067 | 12,584,688 | -102,651 | 0.62% | 177,024,542 |
| 2021-07-14 | 2021-07-12 | 14.116 | 12,687,339 | -234,225 | 0.62% | 179,091,425 |
| 2021-07-13 | 2021-07-09 | 14.042 | 12,921,564 | -1,567,093 | 0.64% | 181,446,049 |
| 2021-07-12 | 2021-07-08 | 14.705 | 14,488,657 | +148,564 | 0.71% | 213,054,817 |
| 2021-07-09 | 2021-07-07 | 14.435 | 14,340,093 | +166,685 | 0.71% | 206,997,785 |
| 2021-07-08 | 2021-07-06 | 14.018 | 14,173,408 | +476,595 | 0.70% | 198,676,637 |
| 2021-07-07 | 2021-07-05 | 13.600 | 13,696,813 | -63,141 | 0.67% | 186,279,771 |
| 2021-07-06 | 2021-07-02 | 14.042 | 13,759,954 | +1,949,906 | 0.68% | 193,218,815 |
| 2021-07-05 | 2021-06-30 | 14.680 | 11,810,048 | +615,499 | 0.58% | 173,376,108 |
| 2021-07-02 | 2021-06-29 | 13.355 | 11,194,549 | -343,798 | 0.55% | 149,500,245 |
| 2021-06-30 | 2021-06-28 | 13.207 | 11,538,347 | -1,873,713 | 0.57% | 152,392,037 |
| 2021-06-29 | 2021-06-25 | 12.446 | 13,412,060 | +445,841 | 0.66% | 166,932,098 |
| 2021-06-28 | 2021-06-24 | 12.643 | 12,966,219 | +1,111,240 | 0.64% | 163,929,451 |
| 2021-06-25 | 2021-06-23 | 11.784 | 11,854,979 | +513,663 | 0.58% | 139,694,218 |
| 2021-06-24 | 2021-06-22 | 12.176 | 11,341,316 | +385,759 | 0.56% | 138,091,963 |
| 2021-06-23 | 2021-06-21 | 12.073 | 10,955,557 | +603,960 | 0.54% | 132,269,262 |
| 2021-06-22 | 2021-06-18 | 10.763 | 10,351,597 | -87,591 | 0.53% | 111,416,109 |
| 2021-06-21 | 2021-06-17 | 10.725 | 10,439,188 | -19,854 | 0.54% | 111,956,628 |
| 2021-06-18 | 2021-06-16 | 10.750 | 10,459,042 | -10,510 | 0.54% | 112,438,225 |
| 2021-06-17 | 2021-06-15 | 10.866 | 10,469,552 | -457,027 | 0.54% | 113,761,439 |
| 2021-06-16 | 2021-06-11 | 11.393 | 10,926,579 | -39,708 | 0.56% | 124,481,394 |
| 2021-06-15 | 2021-06-10 | 11.547 | 10,966,287 | -30,283 | 0.56% | 126,623,967 |
| 2021-06-11 | 2021-06-09 | 11.380 | 10,996,570 | +893,810 | 0.57% | 125,137,530 |
| 2021-06-10 | 2021-06-08 | 11.495 | 10,102,760 | -12,622 | 0.52% | 116,134,080 |
| 2021-06-09 | 2021-06-07 | 11.226 | 10,115,382 | -114,451 | 0.52% | 113,550,836 |
| 2021-06-08 | 2021-06-04 | 11.418 | 10,229,833 | +114,062 | 0.53% | 116,806,475 |
| 2021-06-07 | 2021-06-03 | 11.624 | 10,115,771 | +413,345 | 0.52% | 117,582,904 |
| 2021-06-04 | 2021-06-02 | 11.624 | 9,702,426 | -161,555 | 0.50% | 112,778,297 |
| 2021-06-03 | 2021-06-01 | 11.264 | 9,863,981 | -562,476 | 0.51% | 111,108,794 |
| 2021-06-02 | 2021-05-31 | 11.393 | 10,426,457 | +57,226 | 0.54% | 118,783,739 |
| 2021-06-01 | 2021-05-28 | 11.405 | 10,369,231 | +26,861 | 0.53% | 118,264,971 |
| 2021-05-31 | 2021-05-27 | 11.778 | 10,342,370 | +18,071 | 0.53% | 121,810,863 |
| 2021-05-28 | 2021-05-26 | 11.598 | 10,324,299 | -7,396 | 0.53% | 119,741,567 |
| 2021-05-27 | 2021-05-25 | 11.521 | 10,331,695 | -41,265 | 0.53% | 119,031,151 |
| 2021-05-26 | 2021-05-24 | 11.431 | 10,372,960 | +266,664 | 0.53% | 118,573,960 |
| 2021-05-25 | 2021-05-21 | 11.649 | 10,106,296 | -299,754 | 0.52% | 117,732,378 |
| 2021-05-24 | 2021-05-20 | 11.560 | 10,406,050 | -179,073 | 0.54% | 120,288,756 |
| 2021-05-21 | 2021-05-18 | 11.829 | 10,585,123 | +42,043 | 0.55% | 125,213,788 |
| 2021-05-20 | 2021-05-17 | 11.675 | 10,543,080 | +126,130 | 0.54% | 123,091,482 |
| 2021-05-18 | 2021-05-14 | 11.328 | 10,416,950 | -40,097 | 0.54% | 118,006,459 |
| 2021-05-17 | 2021-05-13 | 11.393 | 10,457,047 | -17,129 | 0.54% | 119,132,236 |
| 2021-05-14 | 2021-05-12 | 11.624 | 10,474,176 | +94,209 | 0.54% | 121,748,904 |
| 2021-05-13 | 2021-05-11 | 11.726 | 10,379,967 | -64,622 | 0.53% | 121,720,398 |
| 2021-05-12 | 2021-05-10 | 11.765 | 10,444,589 | +53,332 | 0.54% | 122,880,634 |
| 2021-05-11 | 2021-05-07 | 12.163 | 10,391,257 | -112,505 | 0.54% | 126,390,572 |
| 2021-05-10 | 2021-05-06 | 12.189 | 10,503,762 | +94,209 | 0.54% | 128,028,807 |
| 2021-05-07 | 2021-05-05 | 12.137 | 10,409,553 | +796,877 | 0.54% | 126,345,711 |
| 2021-05-06 | 2021-05-04 | 12.086 | 9,612,676 | -78,637 | 0.49% | 116,179,778 |
| 2021-05-05 | 2021-05-03 | 11.842 | 9,691,313 | -6,155 | 0.50% | 114,765,184 |
| 2021-05-04 | 2021-04-30 | 12.022 | 9,697,468 | +97,323 | 0.50% | 116,581,817 |
| 2021-05-03 | 2021-04-29 | 12.279 | 9,600,145 | -33,090 | 0.49% | 117,877,875 |
| 2021-04-30 | 2021-04-28 | 12.253 | 9,633,235 | +92,651 | 0.50% | 118,036,723 |
| 2021-04-29 | 2021-04-27 | 12.189 | 9,540,584 | +20,633 | 0.49% | 116,288,773 |
| 2021-04-28 | 2021-04-26 | 12.009 | 9,519,951 | +30,753 | 0.49% | 114,325,455 |
| 2021-04-27 | 2021-04-23 | 12.420 | 9,489,198 | -23,746 | 0.49% | 117,856,244 |
| 2021-04-26 | 2021-04-22 | 12.497 | 9,512,944 | +563,670 | 0.49% | 118,884,270 |
| 2021-04-23 | 2021-04-21 | 12.484 | 8,949,274 | +1,183,560 | 0.46% | 111,725,083 |
| 2021-04-22 | 2021-04-20 | 12.767 | 7,765,714 | +47,104 | 0.40% | 99,143,533 |
| 2021-04-21 | 2021-04-19 | 12.574 | 7,718,610 | +40,097 | 0.40% | 97,055,110 |
| 2021-04-20 | 2021-04-16 | 12.433 | 7,678,513 | +428,997 | 0.40% | 95,466,081 |
| 2021-04-19 | 2021-04-15 | 12.420 | 7,249,516 | -12,846 | 0.37% | 90,039,298 |
| 2021-04-16 | 2021-04-14 | 12.446 | 7,262,362 | -1,947 | 0.37% | 90,385,400 |
| 2021-04-15 | 2021-04-13 | 12.215 | 7,264,309 | +456,248 | 0.37% | 88,730,196 |
| 2021-04-14 | 2021-04-12 | 12.651 | 6,808,061 | -1,153,466 | 0.35% | 86,130,364 |
| 2021-04-13 | 2021-04-09 | 12.793 | 7,961,527 | +9,732 | 0.41% | 101,847,958 |
| 2021-04-12 | 2021-04-08 | 13.101 | 7,951,795 | +82,529 | 0.41% | 104,174,629 |
| 2021-04-09 | 2021-04-07 | 13.255 | 7,869,266 | -40,486 | 0.41% | 104,306,299 |
| 2021-04-08 | 2021-04-01 | 12.818 | 7,909,752 | -120,290 | 0.41% | 101,388,809 |
| 2021-04-07 | 2021-03-31 | 12.895 | 8,030,042 | +14,793 | 0.41% | 103,549,533 |
| 2021-04-01 | 2021-03-30 | 12.972 | 8,015,249 | +297,417 | 0.41% | 103,976,455 |
| 2021-03-31 | 2021-03-29 | 12.780 | 7,717,832 | +120,291 | 0.40% | 98,631,359 |
| 2021-03-30 | 2021-03-26 | 12.420 | 7,597,541 | +115,619 | 0.39% | 94,361,784 |
| 2021-03-29 | 2021-03-25 | 12.407 | 7,481,922 | +40,486 | 0.39% | 92,829,694 |
| 2021-03-26 | 2021-03-24 | 12.728 | 7,441,436 | +207,492 | 0.38% | 94,716,801 |
| 2021-03-25 | 2021-03-23 | 13.332 | 7,233,944 | +253,428 | 0.37% | 96,442,644 |
| 2021-03-24 | 2021-03-22 | 15.233 | 6,980,516 | -46,715 | 0.36% | 106,333,187 |
| 2021-03-23 | 2021-03-19 | 15.130 | 7,027,231 | +52,943 | 0.36% | 106,322,734 |
| 2021-03-22 | 2021-03-18 | 15.156 | 6,974,288 | -1,567,282 | 0.36% | 105,700,855 |
| 2021-03-19 | 2021-03-17 | 15.387 | 8,541,570 | -75,133 | 0.44% | 131,428,980 |
| 2021-03-18 | 2021-03-16 | 14.899 | 8,616,703 | -486,223 | 0.44% | 128,379,514 |
| 2021-03-17 | 2021-03-15 | 14.822 | 9,102,926 | +456,849 | 0.47% | 134,922,207 |
| 2021-03-16 | 2021-03-12 | 13.589 | 8,646,077 | -19,075 | 0.45% | 117,490,129 |
| 2021-03-15 | 2021-03-11 | 13.255 | 8,665,152 | -121,848 | 0.45% | 114,855,685 |
| 2021-03-12 | 2021-03-10 | 13.204 | 8,787,000 | +56,836 | 0.45% | 116,019,331 |
| 2021-03-11 | 2021-03-09 | 13.255 | 8,730,164 | +72,798 | 0.45% | 115,717,412 |
| 2021-03-10 | 2021-03-08 | 12.947 | 8,657,366 | -67,348 | 0.45% | 112,083,820 |
| 2021-03-09 | 2021-03-05 | 13.204 | 8,724,714 | -922,228 | 0.45% | 115,196,936 |
| 2021-03-08 | 2021-03-04 | 13.769 | 9,646,942 | -15,005 | 0.50% | 132,825,380 |
| 2021-03-05 | 2021-03-03 | 14.411 | 9,661,947 | -51,386 | 0.50% | 139,236,828 |
| 2021-03-04 | 2021-03-02 | 14.282 | 9,713,333 | +170,755 | 0.50% | 138,729,774 |
| 2021-03-03 | 2021-03-01 | 14.385 | 9,542,578 | +160,388 | 0.49% | 137,271,492 |
| 2021-03-02 | 2021-02-26 | 14.848 | 9,382,190 | -525,931 | 0.48% | 139,302,423 |
| 2021-03-01 | 2021-02-25 | 14.591 | 9,908,121 | +1,045,244 | 0.51% | 144,566,028 |
| 2021-02-26 | 2021-02-24 | 13.024 | 8,862,877 | +99,624 | 0.46% | 115,427,501 |
| 2021-02-25 | 2021-02-23 | 13.563 | 8,763,253 | -210,217 | 0.45% | 118,857,306 |
| 2021-02-24 | 2021-02-22 | 13.615 | 8,973,470 | -15,571 | 0.46% | 122,169,528 |
| 2021-02-23 | 2021-02-19 | 13.666 | 8,989,041 | -237,467 | 0.46% | 122,843,336 |
| 2021-02-22 | 2021-02-18 | 13.589 | 9,226,508 | +194,255 | 0.48% | 125,377,511 |
| 2021-02-19 | 2021-02-17 | 13.666 | 9,032,253 | -38,150 | 0.47% | 123,433,867 |
| 2021-02-18 | 2021-02-16 | 13.871 | 9,070,403 | -46,326 | 0.47% | 125,819,210 |
| 2021-02-17 | 2021-02-11 | 13.435 | 9,116,729 | +130,058 | 0.47% | 122,480,611 |
| 2021-02-16 | 2021-02-09 | 13.306 | 8,986,671 | -12,847 | 0.46% | 119,579,081 |
| 2021-02-10 | 2021-02-08 | 13.615 | 8,999,518 | +752,252 | 0.46% | 122,524,159 |
| 2021-02-09 | 2021-02-05 | 13.512 | 8,247,266 | +389 | 0.42% | 111,435,190 |
| 2021-02-08 | 2021-02-04 | 13.178 | 8,246,877 | +17,907 | 0.42% | 108,675,962 |
| 2021-02-05 | 2021-02-03 | 13.512 | 8,228,970 | -8,564 | 0.42% | 111,187,978 |
| 2021-02-04 | 2021-02-02 | 13.281 | 8,237,534 | -64,959 | 0.42% | 109,399,257 |
| 2021-02-03 | 2021-02-01 | 12.947 | 8,302,493 | -8,027 | 0.43% | 107,489,406 |
| 2021-02-02 | 2021-01-29 | 13.101 | 8,310,520 | -886,803 | 0.43% | 108,874,202 |
| 2021-02-01 | 2021-01-28 | 13.306 | 9,197,323 | -117,565 | 0.47% | 122,382,074 |
| 2021-01-29 | 2021-01-27 | 14.026 | 9,314,888 | -522,817 | 0.48% | 130,646,232 |
| 2021-01-28 | 2021-01-26 | 13.486 | 9,837,705 | +65,012 | 0.51% | 132,672,132 |
| 2021-01-27 | 2021-01-25 | 14.103 | 9,772,693 | +78,098 | 0.50% | 137,820,306 |
| 2021-01-26 | 2021-01-22 | 14.745 | 9,694,595 | -215,992 | 0.50% | 142,944,738 |
| 2021-01-25 | 2021-01-21 | 15.644 | 9,910,587 | +272,829 | 0.51% | 155,039,829 |
| 2021-01-22 | 2021-01-20 | 15.849 | 9,637,758 | -543,311 | 0.50% | 152,752,312 |
| 2021-01-21 | 2021-01-19 | 16.132 | 10,181,069 | +9,343 | 0.52% | 164,240,264 |
| 2021-01-20 | 2021-01-18 | 14.616 | 10,171,726 | +201,262 | 0.52% | 148,673,488 |
| 2021-01-19 | 2021-01-15 | 14.103 | 9,970,464 | +348,414 | 0.51% | 140,609,390 |
| 2021-01-18 | 2021-01-14 | 14.231 | 9,622,050 | +199,706 | 0.50% | 136,931,695 |
| 2021-01-15 | 2021-01-13 | 14.514 | 9,422,344 | +300,143 | 0.49% | 136,752,103 |
| 2021-01-14 | 2021-01-12 | 14.745 | 9,122,201 | +476,102 | 0.47% | 134,504,910 |
| 2021-01-13 | 2021-01-11 | 14.950 | 8,646,099 | -226,178 | 0.45% | 129,261,681 |
| 2021-01-12 | 2021-01-08 | 14.642 | 8,872,277 | -5,560,620 | 0.46% | 129,908,198 |
| 2021-01-11 | 2021-01-07 | 14.693 | 14,432,897 | -379,169 | 0.74% | 212,068,493 |
| 2021-01-08 | 2021-01-06 | 15.027 | 14,812,066 | +91,136 | 0.76% | 222,586,138 |
| 2021-01-07 | 2021-01-05 | 15.515 | 14,720,930 | +336,347 | 0.76% | 228,401,418 |
| 2021-01-06 | 2021-01-04 | 13.974 | 14,384,583 | -350,751 | 0.74% | 201,012,371 |
| 2021-01-05 | 2020-12-31 | 14.565 | 14,735,334 | -416,929 | 0.76% | 214,619,734 |
| 2021-01-04 | 2020-12-29 | 13.974 | 15,152,263 | -930,014 | 0.78% | 211,740,049 |
| 2020-12-30 | 2020-12-28 | 13.820 | 16,082,277 | +2,702,841 | 0.83% | 222,257,499 |
| 2020-12-29 | 2020-12-24 | 14.385 | 13,379,436 | -68,515 | 0.69% | 192,465,301 |
| 2020-12-28 | 2020-12-22 | 14.616 | 13,447,951 | -675,419 | 0.69% | 196,559,933 |
| 2020-12-23 | 2020-12-21 | 14.616 | 14,123,370 | +65,012 | 0.73% | 206,432,092 |
| 2020-12-22 | 2020-12-18 | 15.233 | 14,058,358 | -730 | 0.72% | 214,148,927 |
| 2020-12-21 | 2020-12-17 | 15.387 | 14,059,088 | +39,822 | 0.72% | 216,326,927 |
| 2020-12-18 | 2020-12-16 | 15.541 | 14,019,266 | +61,508 | 0.72% | 217,874,930 |
| 2020-12-17 | 2020-12-15 | 15.284 | 13,957,758 | -101,060 | 0.72% | 213,333,589 |
| 2020-12-16 | 2020-12-14 | 15.490 | 14,058,818 | +267,831 | 0.72% | 217,767,332 |
| 2020-12-15 | 2020-12-11 | 15.104 | 13,790,987 | +4,021,367 | 0.71% | 208,304,804 |
| 2020-12-14 | 2020-12-10 | 15.515 | 9,769,620 | -230,603 | 0.50% | 151,579,762 |
| 2020-12-11 | 2020-12-09 | 15.361 | 10,000,223 | +891,475 | 0.52% | 153,616,363 |
| 2020-12-10 | 2020-12-08 | 15.695 | 9,108,748 | +88,758 | 0.47% | 142,963,940 |
| 2020-12-09 | 2020-12-07 | 15.670 | 9,019,990 | -823,738 | 0.46% | 141,339,158 |
| 2020-12-08 | 2020-12-04 | 15.644 | 9,843,728 | +68,982 | 0.51% | 153,993,896 |
| 2020-12-07 | 2020-12-03 | 15.670 | 9,774,746 | -311,684 | 0.50% | 153,165,843 |
| 2020-12-04 | 2020-12-02 | 15.618 | 10,086,430 | +37,372 | 0.52% | 157,531,594 |
| 2020-12-03 | 2020-12-01 | 15.310 | 10,049,058 | -138,198 | 0.52% | 153,850,256 |
| 2020-12-02 | 2020-11-30 | 14.411 | 10,187,256 | -7,517,582 | 0.52% | 146,806,975 |
| 2020-12-01 | 2020-11-27 | 15.002 | 17,704,838 | +277,953 | 0.91% | 265,602,045 |
| 2020-11-30 | 2020-11-26 | 14.693 | 17,426,885 | -2,354,037 | 0.90% | 256,060,391 |
| 2020-11-27 | 2020-11-25 | 14.411 | 19,780,922 | +41,265 | 1.02% | 285,059,817 |
| 2020-11-26 | 2020-11-24 | 14.565 | 19,739,657 | -94,987 | 1.02% | 287,507,561 |
| 2020-11-25 | 2020-11-23 | 14.668 | 19,834,644 | -719,019 | 1.02% | 290,929,076 |
| 2020-11-24 | 2020-11-20 | 14.822 | 20,553,663 | +113,283 | 1.06% | 304,643,316 |
| 2020-11-23 | 2020-11-19 | 15.156 | 20,440,380 | +33,090 | 1.05% | 309,790,137 |
| 2020-11-20 | 2020-11-18 | 15.104 | 20,407,290 | +93,819 | 1.05% | 308,240,196 |
| 2020-11-19 | 2020-11-17 | 14.796 | 20,313,471 | -82,919 | 1.05% | 300,561,419 |
| 2020-11-18 | 2020-11-16 | 14.668 | 20,396,390 | -137,809 | 1.05% | 299,168,611 |
| 2020-11-17 | 2020-11-13 | 15.104 | 20,534,199 | -229,698 | 1.06% | 310,157,082 |
| 2020-11-16 | 2020-11-12 | 15.336 | 20,763,897 | -233,963 | 1.07% | 318,426,943 |
| 2020-11-13 | 2020-11-11 | 14.976 | 20,997,860 | +353,537 | 1.08% | 314,463,469 |
| 2020-11-12 | 2020-11-10 | 16.055 | 20,644,323 | -31,962 | 1.06% | 331,441,795 |
| 2020-11-11 | 2020-11-09 | 17.622 | 20,676,285 | -57,615 | 1.06% | 364,353,743 |
| 2020-11-10 | 2020-11-06 | 17.493 | 20,733,900 | -24,136 | 1.07% | 362,705,985 |
| 2020-11-09 | 2020-11-05 | 17.596 | 20,758,036 | -53,722 | 1.07% | 365,261,116 |
| 2020-11-06 | 2020-11-04 | 16.671 | 20,811,758 | +595,225 | 1.07% | 346,960,531 |
| 2020-11-05 | 2020-11-03 | 16.517 | 20,216,533 | +50,997 | 1.04% | 333,921,407 |
| 2020-11-04 | 2020-11-02 | 16.337 | 20,165,536 | -389 | 1.04% | 329,453,022 |
| 2020-11-03 | 2020-10-30 | 16.106 | 20,165,925 | +466,347 | 1.04% | 324,797,216 |
| 2020-11-02 | 2020-10-29 | 16.312 | 19,699,578 | -31,143 | 1.01% | 321,334,428 |
| 2020-10-30 | 2020-10-28 | 16.389 | 19,730,721 | -7,007 | 1.02% | 323,362,940 |
| 2020-10-29 | 2020-10-27 | 16.620 | 19,737,728 | -224,241 | 1.02% | 328,040,942 |
| 2020-10-28 | 2020-10-23 | 17.031 | 19,961,969 | +68,126 | 1.03% | 339,972,286 |
| 2020-10-27 | 2020-10-22 | 17.211 | 19,893,843 | -375,275 | 1.02% | 342,389,233 |
| 2020-10-23 | 2020-10-21 | 17.237 | 20,269,118 | +437,951 | 1.04% | 349,368,690 |
| 2020-10-22 | 2020-10-20 | 16.903 | 19,831,167 | +27,640 | 1.02% | 335,197,503 |
| 2020-10-21 | 2020-10-19 | 17.339 | 19,803,527 | -103,542 | 1.02% | 343,378,364 |
| 2020-10-20 | 2020-10-16 | 17.725 | 19,907,069 | -1,086,412 | 1.03% | 352,844,232 |
| 2020-10-19 | 2020-10-15 | 17.725 | 20,993,481 | -1,030,451 | 1.08% | 372,100,417 |
| 2020-10-16 | 2020-10-14 | 18.264 | 22,023,932 | -170,899 | 1.13% | 402,245,383 |
| 2020-10-15 | 2020-10-12 | 18.983 | 22,194,831 | -40,097 | 1.14% | 421,330,492 |
| 2020-10-14 | 2020-10-09 | 19.369 | 22,234,928 | -141,701 | 1.15% | 430,659,154 |
| 2020-10-12 | 2020-10-08 | 19.214 | 22,376,629 | -108,223 | 1.15% | 429,954,867 |
| 2020-10-09 | 2020-10-07 | 17.802 | 22,484,852 | -658,679 | 1.16% | 400,267,085 |
| 2020-10-08 | 2020-10-06 | 15.875 | 23,143,531 | -64,622 | 1.19% | 367,404,698 |
| 2020-10-07 | 2020-10-05 | 15.464 | 23,208,153 | +111,726 | 1.20% | 358,891,919 |
| 2020-10-06 | 2020-09-30 | 15.464 | 23,096,427 | -43,990 | 1.19% | 357,164,184 |
| 2020-10-05 | 2020-09-29 | 14.873 | 23,140,417 | -58,004 | 1.19% | 344,172,649 |
| 2020-09-30 | 2020-09-28 | 14.873 | 23,198,421 | -32,700 | 1.19% | 345,035,356 |
| 2020-09-29 | 2020-09-25 | 14.180 | 23,231,121 | -211,385 | 1.20% | 329,409,299 |
| 2020-09-28 | 2020-09-24 | 14.616 | 23,442,506 | +506,223 | 1.21% | 342,643,827 |
| 2020-09-25 | 2020-09-23 | 14.719 | 22,936,283 | -43,990 | 1.18% | 337,601,425 |
| 2020-09-24 | 2020-09-22 | 14.796 | 22,980,273 | -99,269 | 1.18% | 340,019,854 |
| 2020-09-23 | 2020-09-21 | 14.719 | 23,079,542 | +216,835 | 1.19% | 339,710,068 |
| 2020-09-22 | 2020-09-18 | 14.899 | 22,862,707 | +175,180 | 1.18% | 340,629,498 |
| 2020-09-21 | 2020-09-17 | 14.770 | 22,687,527 | +81,751 | 1.17% | 335,105,545 |
| 2020-09-18 | 2020-09-16 | 14.591 | 22,605,776 | -215,277 | 1.16% | 329,833,198 |
| 2020-09-17 | 2020-09-15 | 14.565 | 22,821,053 | +341,407 | 1.18% | 332,388,009 |
| 2020-09-16 | 2020-09-14 | 13.615 | 22,479,646 | +21,801 | 1.16% | 306,049,692 |
| 2020-09-15 | 2020-09-11 | 13.563 | 22,457,845 | -86,423 | 1.16% | 304,599,098 |
| 2020-09-14 | 2020-09-10 | 13.460 | 22,544,268 | -3,503 | 1.16% | 303,454,817 |
| 2020-09-11 | 2020-09-09 | 13.383 | 22,547,771 | +216,056 | 1.16% | 301,764,362 |
| 2020-09-10 | 2020-09-08 | 13.615 | 22,331,715 | +303,823 | 1.15% | 304,035,682 |
| 2020-09-09 | 2020-09-07 | 13.615 | 22,027,892 | +457,026 | 1.13% | 299,899,277 |
| 2020-09-08 | 2020-09-04 | 13.537 | 21,570,866 | -9,732 | 1.11% | 292,014,762 |
| 2020-09-07 | 2020-09-03 | 13.486 | 21,580,598 | +698,010 | 1.11% | 291,037,793 |
| 2020-09-04 | 2020-09-02 | 13.358 | 20,882,588 | -765,374 | 1.08% | 278,942,233 |
| 2020-09-03 | 2020-09-01 | 13.358 | 21,647,962 | +302,089 | 1.11% | 289,165,829 |
| 2020-09-02 | 2020-08-31 | 13.101 | 21,345,873 | +946,364 | 1.10% | 279,647,349 |
| 2020-09-01 | 2020-08-28 | 12.998 | 20,399,509 | -231,861 | 1.05% | 265,153,181 |
| 2020-08-31 | 2020-08-27 | 11.726 | 20,631,370 | -397,076 | 1.06% | 241,933,194 |
| 2020-08-28 | 2020-08-26 | 12.060 | 21,028,446 | -287,685 | 1.08% | 253,611,759 |
| 2020-08-27 | 2020-08-25 | 12.137 | 21,316,131 | -225,010 | 1.10% | 258,724,051 |
| 2020-08-26 | 2020-08-24 | 12.125 | 21,541,141 | +143,648 | 1.11% | 261,178,433 |
| 2020-08-25 | 2020-08-21 | 12.253 | 21,397,493 | +447,644 | 1.10% | 262,185,025 |
| 2020-08-24 | 2020-08-20 | 12.150 | 20,949,849 | -54,890 | 1.08% | 254,547,390 |
| 2020-08-21 | 2020-08-19 | 12.215 | 21,004,739 | +309,759 | 1.08% | 256,563,234 |
| 2020-08-20 | 2020-08-18 | 12.176 | 20,694,980 | +240,192 | 1.07% | 251,982,258 |
| 2020-08-19 | 2020-08-17 | 12.523 | 20,454,788 | +512,306 | 1.05% | 256,151,093 |
| 2020-08-18 | 2020-08-14 | 12.202 | 19,942,482 | -676,976 | 1.03% | 243,332,114 |
| 2020-08-17 | 2020-08-13 | 12.125 | 20,619,458 | +152,602 | 1.06% | 250,003,365 |
| 2020-08-14 | 2020-08-12 | 12.292 | 20,466,856 | +531,894 | 1.05% | 251,570,484 |
| 2020-08-13 | 2020-08-11 | 12.330 | 19,934,962 | -117,176 | 1.03% | 245,800,782 |
| 2020-08-12 | 2020-08-10 | 11.598 | 20,052,138 | +72,797 | 1.03% | 232,565,371 |
| 2020-08-11 | 2020-08-07 | 11.470 | 19,979,341 | +94,987 | 1.03% | 229,154,945 |
| 2020-08-10 | 2020-08-06 | 11.611 | 19,884,354 | +29,586 | 1.02% | 230,874,799 |
| 2020-08-07 | 2020-08-05 | 11.470 | 19,854,768 | +484,277 | 1.02% | 227,726,143 |
| 2020-08-06 | 2020-08-04 | 11.688 | 19,370,491 | +553,960 | 1.00% | 226,401,154 |
| 2020-08-05 | 2020-08-03 | 11.444 | 18,816,531 | +657,900 | 0.97% | 215,334,630 |
| 2020-08-04 | 2020-07-31 | 11.598 | 18,158,631 | +1,094,294 | 0.94% | 210,604,413 |
| 2020-08-03 | 2020-07-30 | 11.315 | 17,064,337 | +78,248 | 0.88% | 193,090,960 |
| 2020-07-31 | 2020-07-29 | 11.457 | 16,986,089 | -160,777 | 0.87% | 194,605,390 |
| 2020-07-30 | 2020-07-28 | 11.200 | 17,146,866 | -515,031 | 0.88% | 192,042,722 |
| 2020-07-29 | 2020-07-27 | 11.046 | 17,661,897 | +5,839 | 0.91% | 195,088,834 |
| 2020-07-28 | 2020-07-24 | 11.470 | 17,656,058 | +63,720 | 0.91% | 202,507,830 |
| 2020-07-27 | 2020-07-23 | 11.739 | 17,592,338 | +8,954 | 0.91% | 206,522,023 |
| 2020-07-24 | 2020-07-22 | 11.367 | 17,583,384 | +1,179,160 | 0.91% | 199,867,576 |
| 2020-07-23 | 2020-07-21 | 11.752 | 16,404,224 | +518,145 | 0.84% | 192,785,071 |
| 2020-07-22 | 2020-07-20 | 11.958 | 15,886,079 | +571,867 | 0.82% | 189,960,373 |
| 2020-07-21 | 2020-07-17 | 11.341 | 15,314,212 | -36,204 | 0.79% | 173,680,865 |
| 2020-07-20 | 2020-07-16 | 10.840 | 15,350,416 | -117,566 | 0.79% | 166,402,256 |
| 2020-07-17 | 2020-07-15 | 10.969 | 15,467,982 | -629,092 | 0.80% | 169,663,391 |
| 2020-07-16 | 2020-07-14 | 11.046 | 16,097,074 | +237,467 | 0.83% | 177,804,196 |
| 2020-07-15 | 2020-07-13 | 11.315 | 15,859,607 | -37,762 | 0.82% | 179,458,876 |
| 2020-07-14 | 2020-07-10 | 11.303 | 15,897,369 | -16,350 | 0.82% | 179,681,987 |
| 2020-07-13 | 2020-07-09 | 11.637 | 15,913,719 | +167,006 | 0.82% | 185,181,031 |
| 2020-07-10 | 2020-07-08 | 11.804 | 15,746,713 | +32,311 | 0.81% | 185,866,892 |
| 2020-07-09 | 2020-07-07 | 11.932 | 15,714,402 | -792,167 | 0.81% | 187,503,849 |
| 2020-07-08 | 2020-07-06 | 12.266 | 16,506,569 | +107,055 | 0.85% | 202,468,189 |
| 2020-07-07 | 2020-07-03 | 11.470 | 16,399,514 | +187,638 | 0.84% | 188,095,780 |
| 2020-07-06 | 2020-07-02 | 11.238 | 16,211,876 | +195,034 | 0.83% | 182,195,624 |
| 2020-07-03 | 2020-06-30 | 9.941 | 16,016,842 | +54,501 | 0.82% | 159,226,176 |
| 2020-07-02 | 2020-06-29 | 9.915 | 15,962,341 | +105,108 | 0.82% | 158,274,336 |
| 2020-06-30 | 2020-06-26 | 9.826 | 15,857,233 | +58,005 | 0.82% | 155,806,459 |
| 2020-06-29 | 2020-06-24 | 9.915 | 15,799,228 | +238,634 | 0.81% | 156,656,991 |
| 2020-06-26 | 2020-06-23 | 10.172 | 15,560,594 | -21,800 | 0.80% | 158,287,991 |
| 2020-06-24 | 2020-06-22 | 10.121 | 15,582,394 | +126,909 | 0.80% | 157,709,194 |
| 2020-06-23 | 2020-06-19 | 10.442 | 15,455,485 | +152,601 | 0.80% | 161,387,464 |
| 2020-06-22 | 2020-06-18 | 10.571 | 15,302,884 | +9,694 | 0.79% | 161,759,478 |
| 2020-06-19 | 2020-06-17 | 10.558 | 15,293,190 | -348,804 | 0.79% | 161,460,583 |
| 2020-06-18 | 2020-06-16 | 11.266 | 15,641,994 | +224,620 | 0.81% | 176,224,212 |
| 2020-06-17 | 2020-06-15 | 11.132 | 15,417,374 | +598,100 | 0.79% | 171,633,199 |
| 2020-06-16 | 2020-06-12 | 11.426 | 14,819,274 | +69,963 | 0.79% | 169,331,958 |
| 2020-06-15 | 2020-06-11 | 11.199 | 14,749,311 | +10,850 | 0.79% | 165,181,589 |
| 2020-06-12 | 2020-06-10 | 11.533 | 14,738,461 | +54,997 | 0.79% | 169,984,303 |
| 2020-06-11 | 2020-06-09 | 11.908 | 14,683,464 | +181,828 | 0.79% | 174,844,556 |
| 2020-06-10 | 2020-06-08 | 10.959 | 14,501,636 | +23,944 | 0.78% | 158,919,335 |
| 2020-06-09 | 2020-06-05 | 10.879 | 14,477,692 | +20,952 | 0.78% | 157,496,035 |
| 2020-06-08 | 2020-06-04 | 10.825 | 14,456,740 | +403,313 | 0.77% | 156,495,292 |
| 2020-06-05 | 2020-06-03 | 10.852 | 14,053,427 | +155,639 | 0.75% | 152,505,027 |
| 2020-06-04 | 2020-06-02 | 10.798 | 13,897,788 | +74,078 | 0.74% | 150,073,127 |
| 2020-06-03 | 2020-06-01 | 10.825 | 13,823,710 | +1,682,995 | 0.74% | 149,642,695 |
| 2020-06-02 | 2020-05-29 | 10.317 | 12,140,715 | -16,836 | 0.65% | 125,258,571 |
| 2020-06-01 | 2020-05-28 | 10.224 | 12,157,551 | -56,119 | 0.65% | 124,294,932 |
| 2020-05-29 | 2020-05-27 | 10.317 | 12,213,670 | -344,201 | 0.65% | 126,011,264 |
| 2020-05-28 | 2020-05-26 | 10.585 | 12,557,871 | +18,706 | 0.67% | 132,919,006 |
| 2020-05-27 | 2020-05-25 | 10.143 | 12,539,165 | -17,584 | 0.67% | 127,190,970 |
| 2020-05-26 | 2020-05-22 | 9.863 | 12,556,749 | -136,184 | 0.67% | 123,845,281 |
| 2020-05-25 | 2020-05-21 | 10.598 | 12,692,933 | +118,226 | 0.78% | 134,518,205 |
| 2020-05-22 | 2020-05-20 | 10.598 | 12,574,707 | +1,871 | 0.77% | 133,265,259 |
| 2020-05-21 | 2020-05-19 | 10.758 | 12,572,836 | -481,882 | 0.77% | 135,261,755 |
| 2020-05-20 | 2020-05-18 | 10.732 | 13,054,718 | -10,101 | 0.80% | 140,097,030 |
| 2020-05-19 | 2020-05-15 | 10.598 | 13,064,819 | +15,713 | 0.80% | 138,459,408 |
| 2020-05-18 | 2020-05-14 | 10.558 | 13,049,106 | -484,500 | 0.80% | 137,769,708 |
| 2020-05-15 | 2020-05-13 | 10.732 | 13,533,606 | -48,263 | 0.83% | 145,236,228 |
| 2020-05-14 | 2020-05-12 | 10.879 | 13,581,869 | +78,194 | 0.84% | 147,750,796 |
| 2020-05-13 | 2020-05-11 | 10.959 | 13,503,675 | +224,104 | 0.83% | 147,982,962 |
| 2020-05-12 | 2020-05-08 | 10.852 | 13,279,571 | -31,052 | 0.82% | 144,107,294 |
| 2020-05-11 | 2020-05-07 | 10.571 | 13,310,623 | +52,004 | 0.82% | 140,708,636 |
| 2020-05-08 | 2020-05-06 | 10.665 | 13,258,619 | -1,006,039 | 0.82% | 141,399,238 |
| 2020-05-07 | 2020-05-05 | 10.758 | 14,264,658 | +432,495 | 0.88% | 153,462,805 |
| 2020-05-06 | 2020-05-04 | 10.691 | 13,832,163 | +1,083,480 | 0.85% | 147,885,629 |
| 2020-05-05 | 2020-04-29 | 11.213 | 12,748,683 | -318,091 | 0.78% | 142,946,383 |
| 2020-05-04 | 2020-04-28 | 10.518 | 13,066,774 | +289,951 | 0.80% | 137,432,358 |
| 2020-04-29 | 2020-04-27 | 10.130 | 12,776,823 | +742,651 | 0.79% | 129,430,900 |
| 2020-04-27 | 2020-04-23 | 9.529 | 12,034,172 | -410,646 | 0.74% | 114,670,480 |
| 2020-04-24 | 2020-04-22 | 9.823 | 12,444,818 | -160,503 | 0.77% | 122,242,374 |
| 2020-04-23 | 2020-04-21 | 9.809 | 12,605,321 | -306,413 | 0.78% | 123,650,494 |
| 2020-04-22 | 2020-04-20 | 10.063 | 12,911,734 | +1,533,110 | 0.79% | 129,934,785 |
| 2020-04-21 | 2020-04-17 | 10.344 | 11,378,624 | +83,057 | 0.70% | 117,700,036 |
| 2020-04-20 | 2020-04-16 | 10.010 | 11,295,567 | -84,928 | 0.70% | 113,066,967 |
| 2020-04-17 | 2020-04-15 | 9.916 | 11,380,495 | -166,114 | 0.70% | 112,852,438 |
| 2020-04-16 | 2020-04-14 | 10.117 | 11,546,609 | +181,080 | 0.71% | 116,814,358 |
| 2020-04-15 | 2020-04-09 | 10.277 | 11,365,529 | -135,960 | 0.70% | 116,805,120 |
| 2020-04-14 | 2020-04-08 | 10.170 | 11,501,489 | -173,971 | 0.71% | 116,972,726 |
| 2020-04-09 | 2020-04-07 | 10.304 | 11,675,460 | +69,589 | 0.72% | 120,302,393 |
| 2020-04-08 | 2020-04-06 | 10.050 | 11,605,871 | +31,052 | 0.71% | 116,638,377 |
| 2020-04-07 | 2020-04-03 | 9.890 | 11,574,819 | -127,204 | 0.71% | 114,470,035 |
| 2020-04-06 | 2020-04-02 | 9.783 | 11,702,023 | +34,046 | 0.72% | 114,476,915 |
| 2020-04-03 | 2020-04-01 | 9.596 | 11,667,977 | +149,652 | 0.72% | 111,960,775 |
| 2020-04-02 | 2020-03-31 | 9.422 | 11,518,325 | +500,962 | 0.71% | 108,523,635 |
| 2020-04-01 | 2020-03-30 | 9.048 | 11,017,363 | -161,999 | 0.68% | 99,680,961 |
| 2020-03-31 | 2020-03-27 | 9.422 | 11,179,362 | +517,050 | 0.69% | 105,329,985 |
| 2020-03-30 | 2020-03-26 | 8.927 | 10,662,312 | +289,203 | 0.66% | 95,186,145 |
| 2020-03-27 | 2020-03-25 | 9.275 | 10,373,109 | -743,024 | 0.64% | 96,208,690 |
| 2020-03-26 | 2020-03-24 | 8.927 | 11,116,133 | -264,511 | 0.68% | 99,237,561 |
| 2020-03-25 | 2020-03-23 | 9.462 | 11,380,644 | -3,743,559 | 0.70% | 107,682,712 |
| 2020-03-24 | 2020-03-20 | 11.079 | 15,124,203 | +119,722 | 0.93% | 167,560,989 |
| 2020-03-23 | 2020-03-19 | 10.063 | 15,004,481 | -453,071 | 0.92% | 150,994,748 |
| 2020-03-20 | 2020-03-18 | 10.678 | 15,457,552 | -160,502 | 0.95% | 165,056,785 |
| 2020-03-19 | 2020-03-17 | 11.453 | 15,618,054 | -372,635 | 0.96% | 178,876,640 |
| 2020-03-18 | 2020-03-16 | 11.614 | 15,990,689 | -448,957 | 0.98% | 185,708,953 |
| 2020-03-17 | 2020-03-13 | 12.429 | 16,439,646 | -235,329 | 1.01% | 204,324,901 |
| 2020-03-16 | 2020-03-12 | 12.576 | 16,674,975 | +77,071 | 1.03% | 209,701,097 |
| 2020-03-13 | 2020-03-11 | 13.605 | 16,597,904 | +590,377 | 1.02% | 225,811,946 |
| 2020-03-12 | 2020-03-10 | 13.872 | 16,007,527 | +68,466 | 0.99% | 222,058,542 |
| 2020-03-11 | 2020-03-09 | 13.632 | 15,939,061 | -462,800 | 0.98% | 217,274,516 |
| 2020-03-10 | 2020-03-06 | 14.781 | 16,401,861 | -237,574 | 1.01% | 242,434,343 |
| 2020-03-09 | 2020-03-05 | 15.235 | 16,639,435 | +679,049 | 1.02% | 253,506,625 |
| 2020-03-06 | 2020-03-04 | 15.182 | 15,960,386 | +643,928 | 0.98% | 242,307,920 |
| 2020-03-05 | 2020-03-03 | 14.567 | 15,316,458 | +245,056 | 0.94% | 223,116,007 |
| 2020-03-04 | 2020-03-02 | 14.567 | 15,071,402 | +888,196 | 0.93% | 219,546,258 |
| 2020-03-03 | 2020-02-28 | 13.712 | 14,183,206 | +87,172 | 0.87% | 194,476,737 |
| 2020-03-02 | 2020-02-27 | 13.899 | 14,096,034 | +218,493 | 0.87% | 195,918,824 |
| 2020-02-28 | 2020-02-26 | 13.712 | 13,877,541 | +232,970 | 0.85% | 190,285,531 |
| 2020-02-27 | 2020-02-25 | 13.632 | 13,644,571 | +535,814 | 0.84% | 185,997,002 |
| 2020-02-26 | 2020-02-24 | 13.444 | 13,108,757 | +1,159,643 | 0.81% | 176,240,364 |
| 2020-02-25 | 2020-02-21 | 13.284 | 11,949,114 | -6,360 | 0.74% | 158,733,275 |
| 2020-02-24 | 2020-02-20 | 13.418 | 11,955,474 | +886,875 | 0.74% | 160,415,526 |
| 2020-02-21 | 2020-02-19 | 13.738 | 11,068,599 | +240,941 | 0.68% | 152,065,837 |
| 2020-02-20 | 2020-02-18 | 12.816 | 10,827,658 | -33,298 | 0.67% | 138,771,098 |
| 2020-02-19 | 2020-02-17 | 13.177 | 10,860,956 | +502,833 | 0.67% | 143,116,879 |
| 2020-02-18 | 2020-02-14 | 13.444 | 10,358,123 | +179,957 | 0.64% | 139,259,532 |
| 2020-02-17 | 2020-02-13 | 13.017 | 10,178,166 | +83,057 | 0.63% | 132,487,338 |
| 2020-02-14 | 2020-02-12 | 12.856 | 10,095,109 | +274,987 | 0.62% | 129,787,232 |
| 2020-02-13 | 2020-02-11 | 12.843 | 9,820,122 | +165,740 | 0.60% | 126,120,638 |
| 2020-02-12 | 2020-02-10 | 12.362 | 9,654,382 | -46,018 | 0.59% | 119,347,163 |
| 2020-02-11 | 2020-02-07 | 12.456 | 9,700,400 | -63,603 | 0.60% | 120,823,508 |
| 2020-02-10 | 2020-02-06 | 12.763 | 9,764,003 | -64,724 | 0.60% | 124,616,963 |
| 2020-02-07 | 2020-02-05 | 12.482 | 9,828,727 | -45,644 | 0.61% | 122,684,596 |
| 2020-02-06 | 2020-02-04 | 12.723 | 9,874,371 | +68,466 | 0.61% | 125,629,687 |
| 2020-02-05 | 2020-02-03 | 12.456 | 9,805,905 | -31,053 | 0.60% | 122,137,628 |
| 2020-02-04 | 2020-01-31 | 12.456 | 9,836,958 | +202,031 | 0.61% | 122,524,409 |
| 2020-02-03 | 2020-01-30 | 12.442 | 9,634,927 | +80,064 | 0.59% | 119,879,244 |
| 2020-01-31 | 2020-01-29 | 12.870 | 9,554,863 | -178,835 | 0.59% | 122,969,282 |
| 2020-01-30 | 2020-01-24 | 13.578 | 9,733,698 | +70,337 | 0.60% | 132,165,305 |
| 2020-01-29 | 2020-01-22 | 14.220 | 9,663,361 | -122,715 | 0.59% | 137,409,171 |
| 2020-01-23 | 2020-01-21 | 13.738 | 9,786,076 | -147,408 | 0.60% | 134,445,907 |
| 2020-01-22 | 2020-01-20 | 14.380 | 9,933,484 | -68,466 | 0.61% | 142,843,261 |
| 2020-01-21 | 2020-01-17 | 14.754 | 10,001,950 | +269,255 | 0.62% | 147,570,531 |
| 2020-01-20 | 2020-01-16 | 14.941 | 9,732,695 | +15,713 | 0.60% | 145,418,883 |
| 2020-01-17 | 2020-01-15 | 14.594 | 9,716,982 | -161,250 | 0.60% | 141,807,736 |
| 2020-01-16 | 2020-01-14 | 14.781 | 9,878,232 | -59,113 | 0.61% | 146,009,205 |
| 2020-01-15 | 2020-01-13 | 15.102 | 9,937,345 | +165,366 | 0.61% | 150,070,282 |
| 2020-01-14 | 2020-01-10 | 14.727 | 9,771,979 | +120,844 | 0.60% | 143,916,307 |
| 2020-01-13 | 2020-01-09 | 14.327 | 9,651,135 | -41,902 | 0.59% | 138,267,167 |
| 2020-01-10 | 2020-01-08 | 14.353 | 9,693,037 | +101,389 | 0.60% | 139,126,557 |
| 2020-01-09 | 2020-01-07 | 13.926 | 9,591,648 | +252,913 | 0.59% | 133,569,358 |
| 2020-01-08 | 2020-01-06 | 13.926 | 9,338,735 | +627,044 | 0.57% | 130,047,395 |
| 2020-01-07 | 2020-01-03 | 13.324 | 8,711,691 | +195,297 | 0.54% | 116,076,287 |
| 2020-01-06 | 2020-01-02 | 13.364 | 8,516,394 | +598,984 | 0.52% | 113,815,558 |
| 2020-01-03 | 2019-12-31 | 12.790 | 7,917,410 | +273,490 | 0.49% | 101,260,708 |
| 2020-01-02 | 2019-12-27 | 12.121 | 7,643,920 | +134,313 | 0.47% | 92,655,095 |
| 2019-12-30 | 2019-12-24 | 11.974 | 7,509,607 | +57,242 | 0.46% | 89,923,066 |
| 2019-12-27 | 2019-12-20 | 11.774 | 7,452,365 | +14,217 | 0.46% | 87,743,694 |
| 2019-12-23 | 2019-12-19 | 11.600 | 7,438,148 | +1,497 | 0.46% | 86,284,031 |
| 2019-12-20 | 2019-12-18 | 11.507 | 7,436,651 | +82,309 | 0.46% | 85,570,967 |
| 2019-12-19 | 2019-12-17 | 11.373 | 7,354,342 | +91,662 | 0.45% | 83,641,010 |
| 2019-12-18 | 2019-12-16 | 11.573 | 7,262,680 | +72,207 | 0.45% | 84,054,446 |
| 2019-12-17 | 2019-12-13 | 11.320 | 7,190,473 | +57,991 | 0.44% | 81,392,944 |
| 2019-12-16 | 2019-12-12 | 11.333 | 7,132,482 | +170,978 | 0.44% | 80,831,832 |
| 2019-12-13 | 2019-12-11 | 11.066 | 6,961,504 | +32,175 | 0.43% | 77,033,442 |
| 2019-12-12 | 2019-12-10 | 10.798 | 6,929,329 | -9,727 | 0.43% | 74,825,294 |
| 2019-12-11 | 2019-12-09 | 10.705 | 6,939,056 | -995,190 | 0.43% | 74,281,180 |
| 2019-12-10 | 2019-12-06 | 10.558 | 7,934,246 | -69,588 | 0.49% | 83,768,095 |
| 2019-12-09 | 2019-12-05 | 10.598 | 8,003,834 | -41,529 | 0.49% | 84,823,687 |
| 2019-12-06 | 2019-12-04 | 10.651 | 8,045,363 | +1,497 | 0.50% | 85,693,889 |
| 2019-12-05 | 2019-12-03 | 10.892 | 8,043,866 | -24,319 | 0.50% | 87,612,954 |
| 2019-12-04 | 2019-12-02 | 11.026 | 8,068,185 | -179,583 | 0.50% | 88,956,090 |
| 2019-12-03 | 2019-11-29 | 10.772 | 8,247,768 | -453,073 | 0.51% | 88,841,803 |
| 2019-12-02 | 2019-11-28 | 10.785 | 8,700,841 | +13,095 | 0.54% | 93,838,413 |
| 2019-11-29 | 2019-11-27 | 10.865 | 8,687,746 | +973,864 | 0.53% | 94,393,817 |
| 2019-11-28 | 2019-11-26 | 10.798 | 7,713,882 | +36,665 | 0.47% | 83,297,169 |
| 2019-11-27 | 2019-11-25 | 10.825 | 7,677,217 | +25,066 | 0.47% | 83,106,448 |
| 2019-11-26 | 2019-11-22 | 10.651 | 7,652,151 | +88,250 | 0.47% | 81,505,655 |
| 2019-11-25 | 2019-11-21 | 10.732 | 7,563,901 | +179,728 | 0.47% | 81,172,191 |
| 2019-11-22 | 2019-11-20 | 10.892 | 7,384,173 | -48,263 | 0.45% | 80,427,646 |
| 2019-11-21 | 2019-11-19 | 11.106 | 7,432,436 | -19,455 | 0.46% | 82,542,589 |
| 2019-11-20 | 2019-11-18 | 11.052 | 7,451,891 | +49,760 | 0.46% | 82,360,294 |
| 2019-11-19 | 2019-11-15 | 10.745 | 7,402,131 | -646,125 | 0.46% | 79,535,076 |
| 2019-11-18 | 2019-11-14 | 10.852 | 8,048,256 | -1,871 | 0.50% | 87,338,092 |
| 2019-11-15 | 2019-11-13 | 11.052 | 8,050,127 | +38,161 | 0.50% | 88,972,159 |
| 2019-11-14 | 2019-11-12 | 11.226 | 8,011,966 | +107,002 | 0.49% | 89,942,358 |
| 2019-11-13 | 2019-11-11 | 11.066 | 7,904,964 | -82,683 | 0.49% | 87,473,423 |
| 2019-11-12 | 2019-11-08 | 11.279 | 7,987,647 | +506,323 | 0.49% | 90,096,350 |
| 2019-11-11 | 2019-11-07 | 10.838 | 7,481,324 | +330,609 | 0.46% | 81,085,875 |
| 2019-11-08 | 2019-11-06 | 10.959 | 7,150,715 | +280,224 | 0.44% | 78,362,667 |
| 2019-11-07 | 2019-11-05 | 10.478 | 6,870,491 | +12,721 | 0.42% | 71,986,279 |
| 2019-11-06 | 2019-11-04 | 10.384 | 6,857,770 | +421,272 | 0.42% | 71,211,449 |
| 2019-11-05 | 2019-11-01 | 10.023 | 6,436,498 | +98,770 | 0.40% | 64,514,419 |
| 2019-11-04 | 2019-10-31 | 9.689 | 6,337,728 | +72,208 | 0.39% | 61,406,945 |
| 2019-11-01 | 2019-10-30 | 9.943 | 6,265,520 | +154,890 | 0.39% | 62,298,264 |
| 2019-10-31 | 2019-10-29 | 9.996 | 6,110,630 | +45,644 | 0.38% | 61,084,845 |
| 2019-10-30 | 2019-10-28 | 9.903 | 6,064,986 | +11,224 | 0.37% | 60,061,185 |
| 2019-10-29 | 2019-10-25 | 9.903 | 6,053,762 | +5,986 | 0.37% | 59,950,035 |
| 2019-10-28 | 2019-10-24 | 9.930 | 6,047,776 | -410,796 | 0.37% | 60,052,404 |
| 2019-10-25 | 2019-10-23 | 9.823 | 6,458,572 | +1,871 | 0.40% | 63,440,958 |
| 2019-10-24 | 2019-10-22 | 9.769 | 6,456,701 | +383,484 | 0.40% | 63,077,423 |
| 2019-10-23 | 2019-10-21 | 10.010 | 6,073,217 | -271,619 | 0.37% | 60,792,010 |
| 2019-10-22 | 2019-10-18 | 9.876 | 6,344,836 | +94,281 | 0.39% | 62,662,934 |
| 2019-10-21 | 2019-10-17 | 9.783 | 6,250,555 | +70,711 | 0.38% | 61,147,056 |
| 2019-10-18 | 2019-10-16 | 9.743 | 6,179,844 | +80,064 | 0.38% | 60,207,546 |
| 2019-10-17 | 2019-10-15 | 9.555 | 6,099,780 | -32,550 | 0.38% | 58,286,248 |
| 2019-10-16 | 2019-10-14 | 9.515 | 6,132,330 | -309,780 | 0.38% | 58,351,416 |
| 2019-10-15 | 2019-10-11 | 9.302 | 6,442,110 | +119,348 | 0.40% | 59,921,581 |
| 2019-10-14 | 2019-10-10 | 8.994 | 6,322,762 | -196,045 | 0.39% | 56,867,978 |
| 2019-10-11 | 2019-10-09 | 9.128 | 6,518,807 | +17,584 | 0.40% | 59,502,432 |
| 2019-10-10 | 2019-10-08 | 9.128 | 6,501,223 | +74,452 | 0.40% | 59,341,928 |
| 2019-10-09 | 2019-10-04 | 8.954 | 6,426,771 | +114,110 | 0.40% | 57,545,785 |
| 2019-10-08 | 2019-10-03 | 8.887 | 6,312,661 | +320,631 | 0.39% | 56,102,214 |
| 2019-10-04 | 2019-10-02 | 8.593 | 5,992,030 | +31,053 | 0.37% | 51,490,942 |
| 2019-10-03 | 2019-09-30 | 8.486 | 5,960,977 | +10,849 | 0.37% | 50,586,783 |
| 2019-10-02 | 2019-09-27 | 8.179 | 5,950,128 | +72,582 | 0.37% | 48,665,772 |
| 2019-09-30 | 2019-09-26 | 8.299 | 5,877,546 | -54,623 | 0.36% | 48,779,071 |
| 2019-09-27 | 2019-09-25 | 8.219 | 5,932,169 | -67,718 | 0.37% | 48,756,724 |
| 2019-09-26 | 2019-09-24 | 8.353 | 5,999,887 | +5,986 | 0.37% | 50,115,143 |
| 2019-09-25 | 2019-09-23 | 8.420 | 5,993,901 | +3,741 | 0.37% | 50,465,665 |
| 2019-09-24 | 2019-09-20 | 8.567 | 5,990,160 | -146,285 | 0.37% | 51,314,764 |
| 2019-09-20 | 2019-09-18 | 8.486 | 6,136,445 | -26,563 | 0.38% | 52,075,861 |
| 2019-09-19 | 2019-09-17 | 8.406 | 6,163,008 | +80,812 | 0.38% | 51,807,098 |
| 2019-09-18 | 2019-09-16 | 8.673 | 6,082,196 | -291,822 | 0.37% | 52,753,466 |
| 2019-09-17 | 2019-09-13 | 8.861 | 6,374,018 | -10,476 | 0.39% | 56,477,141 |
| 2019-09-16 | 2019-09-12 | 8.660 | 6,384,494 | -7,483 | 0.39% | 55,290,100 |
| 2019-09-12 | 2019-09-10 | 8.473 | 6,391,977 | +12,721 | 0.39% | 54,158,964 |
| 2019-09-11 | 2019-09-09 | 8.420 | 6,379,256 | +28,434 | 0.39% | 53,710,163 |
| 2019-09-10 | 2019-09-06 | 8.673 | 6,350,822 | -18,333 | 0.39% | 55,083,373 |
| 2019-09-09 | 2019-09-05 | 8.647 | 6,369,155 | +25,815 | 0.39% | 55,072,144 |
| 2019-09-06 | 2019-09-04 | 8.687 | 6,343,340 | +67,718 | 0.39% | 55,103,252 |
| 2019-09-05 | 2019-09-03 | 8.580 | 6,275,622 | +21,700 | 0.39% | 53,844,047 |
| 2019-09-04 | 2019-09-02 | 8.673 | 6,253,922 | -26,564 | 0.38% | 54,242,918 |
| 2019-09-03 | 2019-08-30 | 8.647 | 6,280,486 | -763,976 | 0.39% | 54,305,450 |
| 2019-09-02 | 2019-08-29 | 8.887 | 7,044,462 | -36,291 | 0.43% | 62,605,914 |
| 2019-08-30 | 2019-08-28 | 9.435 | 7,080,753 | -30,304 | 0.44% | 66,808,240 |
| 2019-08-29 | 2019-08-27 | 9.649 | 7,111,057 | -738,910 | 0.44% | 68,614,712 |
| 2019-08-28 | 2019-08-26 | 9.288 | 7,849,967 | -483,377 | 0.48% | 72,911,918 |
| 2019-08-27 | 2019-08-23 | 9.475 | 8,333,344 | -71,085 | 0.51% | 78,960,780 |
| 2019-08-26 | 2019-08-22 | 9.475 | 8,404,429 | +47,140 | 0.52% | 79,634,331 |
| 2019-08-23 | 2019-08-21 | 9.462 | 8,357,289 | +442,598 | 0.51% | 79,075,977 |
| 2019-08-22 | 2019-08-20 | 8.847 | 7,914,691 | +317,637 | 0.49% | 70,022,537 |
| 2019-08-21 | 2019-08-19 | 8.433 | 7,597,054 | +616,569 | 0.47% | 64,064,945 |
| 2019-08-20 | 2019-08-16 | 8.045 | 6,980,485 | -16,836 | 0.43% | 56,160,113 |
| 2019-08-19 | 2019-08-15 | 8.139 | 6,997,321 | +1,153,447 | 0.43% | 56,950,164 |
| 2019-08-16 | 2019-08-14 | 8.045 | 5,843,874 | -155,265 | 0.36% | 47,015,734 |
| 2019-08-15 | 2019-08-13 | 7.925 | 5,999,139 | -99,893 | 0.37% | 47,543,320 |
| 2019-08-14 | 2019-08-12 | 8.206 | 6,099,032 | -41,528 | 0.38% | 50,046,668 |
| 2019-08-12 | 2019-08-08 | 7.952 | 6,140,560 | +82,308 | 0.38% | 48,828,213 |
| 2019-08-09 | 2019-08-07 | 7.751 | 6,058,252 | -378,246 | 0.37% | 46,959,257 |
| 2019-08-08 | 2019-08-06 | 7.872 | 6,436,498 | -492,731 | 0.40% | 50,665,324 |
| 2019-08-07 | 2019-08-05 | 7.725 | 6,929,229 | -71,085 | 0.43% | 53,525,242 |
| 2019-08-06 | 2019-08-02 | 8.072 | 7,000,314 | -369,268 | 0.43% | 56,506,752 |
| 2019-08-05 | 2019-08-01 | 7.644 | 7,369,582 | +159,754 | 0.45% | 56,335,840 |
| 2019-08-01 | 2019-07-30 | 8.019 | 7,209,828 | +4,490 | 0.44% | 57,812,539 |
| 2019-07-31 | 2019-07-29 | 7.671 | 7,205,338 | +26,563 | 0.44% | 55,272,886 |
| 2019-07-30 | 2019-07-26 | 7.791 | 7,178,775 | +19,829 | 0.44% | 55,932,571 |
| 2019-07-29 | 2019-07-25 | 7.765 | 7,158,946 | -22,074 | 0.44% | 55,586,727 |
| 2019-07-26 | 2019-07-24 | 7.658 | 7,181,020 | -370,764 | 0.44% | 54,990,370 |
| 2019-07-25 | 2019-07-23 | 7.524 | 7,551,784 | -151,149 | 0.46% | 56,820,342 |
| 2019-07-24 | 2019-07-22 | 7.725 | 7,702,933 | +250,668 | 0.47% | 59,501,765 |
| 2019-07-23 | 2019-07-19 | 7.818 | 7,452,265 | +11,224 | 0.46% | 58,262,624 |
| 2019-07-22 | 2019-07-18 | 7.898 | 7,441,041 | -37,787 | 0.46% | 58,771,539 |
| 2019-07-19 | 2019-07-17 | 8.125 | 7,478,828 | +19,080 | 0.46% | 60,769,129 |
| 2019-07-18 | 2019-07-16 | 8.085 | 7,459,748 | +229,613 | 0.46% | 60,315,012 |
| 2019-07-17 | 2019-07-15 | 8.313 | 7,230,135 | +125,708 | 0.45% | 60,101,136 |
| 2019-07-16 | 2019-07-12 | 8.286 | 7,104,427 | +574,292 | 0.44% | 58,866,286 |
| 2019-07-15 | 2019-07-11 | 7.952 | 6,530,135 | +83,431 | 0.40% | 51,926,017 |
| 2019-07-12 | 2019-07-10 | 7.751 | 6,446,704 | +85,676 | 0.40% | 49,970,260 |
| 2019-07-11 | 2019-07-09 | 7.711 | 6,361,028 | +76,323 | 0.39% | 49,051,129 |
| 2019-07-10 | 2019-07-08 | 7.791 | 6,284,705 | -13,095 | 0.39% | 48,966,531 |
| 2019-07-09 | 2019-07-05 | 7.938 | 6,297,800 | +2,245 | 0.39% | 49,994,381 |
| 2019-07-08 | 2019-07-04 | 8.072 | 6,295,555 | +481,507 | 0.39% | 50,817,916 |
| 2019-07-05 | 2019-07-03 | 8.125 | 5,814,048 | +89,792 | 0.36% | 47,241,979 |
| 2019-07-04 | 2019-07-02 | 7.751 | 5,724,256 | -20,952 | 0.35% | 44,370,358 |
| 2019-07-03 | 2019-06-28 | 7.431 | 5,745,208 | +1,497 | 0.35% | 42,690,028 |
| 2019-06-28 | 2019-06-26 | 7.310 | 5,743,711 | -6,360 | 0.35% | 41,988,058 |
| 2019-06-27 | 2019-06-25 | 7.337 | 5,750,071 | -106,254 | 0.35% | 42,188,243 |
| 2019-06-26 | 2019-06-24 | 7.337 | 5,856,325 | -3,367 | 0.36% | 42,967,828 |
| 2019-06-25 | 2019-06-21 | 7.257 | 5,859,692 | +32,175 | 0.36% | 42,522,668 |
| 2019-06-24 | 2019-06-20 | 7.324 | 5,827,517 | +38,910 | 0.36% | 42,678,583 |
| 2019-06-21 | 2019-06-19 | 7.123 | 5,788,607 | +72,956 | 0.36% | 41,233,212 |
| 2019-06-20 | 2019-06-18 | 7.609 | 5,715,651 | +26,937 | 0.35% | 43,487,809 |
| 2019-06-19 | 2019-06-17 | 7.651 | 5,688,714 | +847,352 | 0.35% | 43,522,431 |
| 2019-06-18 | 2019-06-14 | 7.580 | 4,841,362 | -2,850 | 0.31% | 36,699,814 |
| 2019-06-17 | 2019-06-13 | 7.609 | 4,844,212 | -36,330 | 0.31% | 36,857,423 |
| 2019-06-14 | 2019-06-12 | 7.524 | 4,880,542 | +64,825 | 0.32% | 36,722,766 |
| 2019-06-13 | 2019-06-11 | 7.791 | 4,815,717 | +8,904 | 0.31% | 37,519,452 |
| 2019-06-12 | 2019-06-10 | 7.637 | 4,806,813 | -176,308 | 0.31% | 36,707,826 |
| 2019-06-11 | 2019-06-06 | 7.482 | 4,983,121 | +1,425 | 0.32% | 37,284,746 |
| 2019-06-10 | 2019-06-05 | 7.370 | 4,981,696 | +119,818 | 0.32% | 36,714,623 |
| 2019-06-06 | 2019-06-04 | 7.314 | 4,861,878 | +17,809 | 0.31% | 35,558,573 |
| 2019-06-05 | 2019-06-03 | 7.384 | 4,844,069 | -712 | 0.31% | 35,768,325 |
| 2019-06-03 | 2019-05-30 | 7.201 | 4,844,781 | +37,042 | 0.31% | 34,889,445 |
| 2019-05-31 | 2019-05-29 | 7.356 | 4,807,739 | +204,803 | 0.31% | 35,365,085 |
| 2019-05-30 | 2019-05-28 | 7.314 | 4,602,936 | -54,852 | 0.30% | 33,664,735 |
| 2019-05-29 | 2019-05-27 | 7.230 | 4,657,788 | -24,932 | 0.30% | 33,673,595 |
| 2019-05-28 | 2019-05-24 | 7.075 | 4,682,720 | -175,596 | 0.30% | 33,130,750 |
| 2019-05-27 | 2019-05-23 | 6.991 | 4,858,316 | +111,840 | 0.31% | 33,963,907 |
| 2019-05-24 | 2019-05-22 | 7.201 | 4,746,476 | -29,919 | 0.31% | 34,181,506 |
| 2019-05-23 | 2019-05-21 | 7.314 | 4,776,395 | -111,840 | 0.31% | 34,933,371 |
| 2019-05-22 | 2019-05-20 | 7.286 | 4,888,235 | +380,398 | 0.32% | 35,614,100 |
| 2019-05-21 | 2019-05-17 | 7.566 | 4,507,837 | -245,763 | 0.29% | 34,108,256 |
| 2019-05-20 | 2019-05-16 | 7.945 | 4,753,600 | +457,333 | 0.31% | 37,769,532 |
| 2019-05-17 | 2019-05-15 | 7.974 | 4,296,267 | +8,192 | 0.28% | 34,256,433 |
| 2019-05-16 | 2019-05-14 | 7.917 | 4,288,075 | -242,557 | 0.28% | 33,950,331 |
| 2019-05-15 | 2019-05-10 | 8.479 | 4,530,632 | -191,980 | 0.29% | 38,414,773 |
| 2019-05-14 | 2019-05-09 | 8.423 | 4,722,612 | +160,636 | 0.31% | 39,777,369 |
| 2019-05-10 | 2019-05-08 | 8.661 | 4,561,976 | -23,508 | 0.29% | 39,513,063 |
| 2019-05-09 | 2019-05-07 | 8.998 | 4,585,484 | -449,497 | 0.30% | 41,261,570 |
| 2019-05-08 | 2019-05-06 | 9.054 | 5,034,981 | -27,069 | 0.33% | 45,589,003 |
| 2019-05-07 | 2019-05-03 | 9.363 | 5,062,050 | +33,124 | 0.33% | 47,397,431 |
| 2019-05-06 | 2019-05-02 | 9.377 | 5,028,926 | +13,891 | 0.33% | 47,157,877 |
| 2019-05-03 | 2019-04-30 | 9.967 | 5,015,035 | -2,137 | 0.32% | 49,984,443 |
| 2019-05-02 | 2019-04-29 | 10.009 | 5,017,172 | +7,124 | 0.32% | 50,217,034 |
| 2019-04-30 | 2019-04-26 | 10.051 | 5,010,048 | -23,508 | 0.32% | 50,356,722 |
| 2019-04-29 | 2019-04-25 | 10.065 | 5,033,556 | +9,617 | 0.33% | 50,663,665 |
| 2019-04-26 | 2019-04-24 | 10.346 | 5,023,939 | -34,549 | 0.32% | 51,977,380 |
| 2019-04-25 | 2019-04-23 | 10.416 | 5,058,488 | -263,929 | 0.33% | 52,689,875 |
| 2019-04-24 | 2019-04-18 | 10.711 | 5,322,417 | +52,715 | 0.34% | 57,008,023 |
| 2019-04-23 | 2019-04-17 | 10.893 | 5,269,702 | +1,781 | 0.34% | 57,405,079 |
| 2019-04-18 | 2019-04-16 | 11.062 | 5,267,921 | -4,987 | 0.34% | 58,273,085 |
| 2019-04-17 | 2019-04-15 | 11.118 | 5,272,908 | -93,319 | 0.34% | 58,624,333 |
| 2019-04-16 | 2019-04-12 | 11.301 | 5,366,227 | -137,128 | 0.35% | 60,641,155 |
| 2019-04-15 | 2019-04-11 | 11.329 | 5,503,355 | -161,349 | 0.36% | 62,345,284 |
| 2019-04-12 | 2019-04-10 | 11.315 | 5,664,704 | +21,371 | 0.37% | 64,093,621 |
| 2019-04-11 | 2019-04-09 | 11.511 | 5,643,333 | -97,593 | 0.37% | 64,960,906 |
| 2019-04-10 | 2019-04-08 | 11.427 | 5,740,926 | -100,086 | 0.37% | 65,600,764 |
| 2019-04-09 | 2019-04-04 | 11.637 | 5,841,012 | +42,385 | 0.38% | 67,974,367 |
| 2019-04-08 | 2019-04-03 | 11.680 | 5,798,627 | -189,131 | 0.38% | 67,725,316 |
| 2019-04-04 | 2019-04-02 | 11.455 | 5,987,758 | +296,697 | 0.39% | 68,589,390 |
| 2019-04-03 | 2019-04-01 | 10.936 | 5,691,061 | -255,380 | 0.37% | 62,234,792 |
| 2019-04-02 | 2019-03-29 | 11.006 | 5,946,441 | -121,101 | 0.38% | 65,444,887 |
| 2019-04-01 | 2019-03-28 | 10.781 | 6,067,542 | -105,428 | 0.39% | 65,414,881 |
| 2019-03-29 | 2019-03-27 | 10.865 | 6,172,970 | +86,195 | 0.40% | 67,071,446 |
| 2019-03-28 | 2019-03-26 | 11.034 | 6,086,775 | -113,621 | 0.39% | 67,160,255 |
| 2019-03-27 | 2019-03-25 | 10.360 | 6,200,396 | -2,493 | 0.40% | 64,235,977 |
| 2019-03-26 | 2019-03-22 | 10.220 | 6,202,889 | -378,262 | 0.40% | 63,391,048 |
| 2019-03-25 | 2019-03-21 | 9.476 | 6,581,151 | -21,014 | 0.43% | 62,360,296 |
| 2019-03-22 | 2019-03-20 | 9.377 | 6,602,165 | -23,152 | 0.43% | 61,910,652 |
| 2019-03-21 | 2019-03-19 | 9.476 | 6,625,317 | -41,316 | 0.43% | 62,778,795 |
| 2019-03-20 | 2019-03-18 | 9.307 | 6,666,633 | -94,744 | 0.43% | 62,047,261 |
| 2019-03-19 | 2019-03-15 | 8.844 | 6,761,377 | -7,480 | 0.44% | 59,796,841 |
| 2019-03-18 | 2019-03-14 | 8.647 | 6,768,857 | +21,371 | 0.44% | 58,532,705 |
| 2019-03-15 | 2019-03-13 | 8.998 | 6,747,486 | -160,280 | 0.44% | 60,715,918 |
| 2019-03-14 | 2019-03-12 | 8.844 | 6,907,766 | +16,740 | 0.45% | 61,091,489 |
| 2019-03-13 | 2019-03-11 | 8.802 | 6,891,026 | -74,085 | 0.45% | 60,653,235 |
| 2019-03-12 | 2019-03-08 | 8.816 | 6,965,111 | -45,235 | 0.45% | 61,403,090 |
| 2019-03-11 | 2019-03-07 | 9.139 | 7,010,346 | -52,714 | 0.45% | 64,065,318 |
| 2019-03-08 | 2019-03-06 | 9.125 | 7,063,060 | -150,663 | 0.46% | 64,447,904 |
| 2019-03-07 | 2019-03-05 | 8.900 | 7,213,723 | -94,744 | 0.47% | 64,202,400 |
| 2019-03-06 | 2019-03-04 | 8.844 | 7,308,467 | -474,429 | 0.47% | 64,635,242 |
| 2019-03-05 | 2019-03-01 | 8.549 | 7,782,896 | +1,126,592 | 0.50% | 66,536,670 |
| 2019-03-04 | 2019-02-28 | 9.363 | 6,656,304 | -12,110 | 0.43% | 62,324,891 |
| 2019-03-01 | 2019-02-27 | 9.518 | 6,668,414 | -45,235 | 0.43% | 63,467,997 |
| 2019-02-28 | 2019-02-26 | 9.490 | 6,713,649 | -437,031 | 0.43% | 63,710,039 |
| 2019-02-27 | 2019-02-25 | 9.855 | 7,150,680 | +2,493 | 0.46% | 70,467,197 |
| 2019-02-26 | 2019-02-22 | 9.841 | 7,148,187 | +54,140 | 0.46% | 70,342,284 |
| 2019-02-25 | 2019-02-21 | 9.813 | 7,094,047 | -21,371 | 0.46% | 69,610,344 |
| 2019-02-22 | 2019-02-20 | 9.742 | 7,115,418 | +7,480 | 0.46% | 69,320,619 |
| 2019-02-21 | 2019-02-19 | 9.518 | 7,107,938 | -6,768 | 0.46% | 67,651,256 |
| 2019-02-20 | 2019-02-18 | 9.433 | 7,114,706 | +28,138 | 0.46% | 67,116,419 |
| 2019-02-19 | 2019-02-15 | 9.532 | 7,086,568 | -29,206 | 0.46% | 67,547,344 |
| 2019-02-18 | 2019-02-14 | 9.672 | 7,115,774 | -60,551 | 0.46% | 68,824,634 |
| 2019-02-15 | 2019-02-13 | 9.616 | 7,176,325 | -18,877 | 0.46% | 69,007,328 |
| 2019-02-14 | 2019-02-12 | 9.419 | 7,195,202 | -13,535 | 0.47% | 67,774,770 |
| 2019-02-13 | 2019-02-11 | 9.602 | 7,208,737 | +23,152 | 0.47% | 69,217,805 |
| 2019-02-12 | 2019-02-08 | 9.616 | 7,185,585 | -3,562 | 0.46% | 69,096,372 |
| 2019-02-11 | 2019-02-04 | 9.672 | 7,189,147 | +15,316 | 0.47% | 69,534,307 |
| 2019-02-08 | 2019-01-31 | 9.798 | 7,173,831 | -70,524 | 0.46% | 70,292,519 |
| 2019-02-01 | 2019-01-30 | 9.167 | 7,244,355 | -21,727 | 0.47% | 66,407,243 |
| 2019-01-31 | 2019-01-29 | 8.746 | 7,266,082 | -12,466 | 0.47% | 63,546,390 |
| 2019-01-30 | 2019-01-28 | 8.732 | 7,278,548 | +8,905 | 0.47% | 63,553,237 |
| 2019-01-29 | 2019-01-25 | 8.914 | 7,269,643 | -12,823 | 0.47% | 64,802,140 |
| 2019-01-28 | 2019-01-24 | 8.788 | 7,282,466 | -6,767 | 0.47% | 63,996,370 |
| 2019-01-24 | 2019-01-22 | 8.760 | 7,289,233 | +72,660 | 0.47% | 63,851,185 |
| 2019-01-23 | 2019-01-21 | 8.872 | 7,216,573 | +49,865 | 0.47% | 64,025,154 |
| 2019-01-22 | 2019-01-18 | 8.900 | 7,166,708 | +6,055 | 0.46% | 63,783,965 |
| 2019-01-21 | 2019-01-17 | 8.816 | 7,160,653 | -258,229 | 0.46% | 63,126,951 |
| 2019-01-18 | 2019-01-16 | 9.097 | 7,418,882 | -165,267 | 0.48% | 67,486,361 |
| 2019-01-17 | 2019-01-15 | 8.788 | 7,584,149 | +80,496 | 0.49% | 66,647,480 |
| 2019-01-16 | 2019-01-14 | 8.240 | 7,503,653 | +19,946 | 0.49% | 61,832,013 |
| 2019-01-15 | 2019-01-11 | 8.423 | 7,483,707 | -4,986 | 0.48% | 63,033,376 |
| 2019-01-14 | 2019-01-10 | 8.381 | 7,488,693 | +712 | 0.48% | 62,759,995 |
| 2019-01-11 | 2019-01-09 | 8.339 | 7,487,981 | +12,823 | 0.48% | 62,438,681 |
| 2019-01-10 | 2019-01-08 | 8.184 | 7,475,158 | -1,069 | 0.48% | 61,177,464 |
| 2019-01-09 | 2019-01-07 | 8.268 | 7,476,227 | -199,103 | 0.48% | 61,815,917 |
| 2019-01-08 | 2019-01-04 | 8.086 | 7,675,330 | +35,974 | 0.50% | 62,061,473 |
| 2019-01-07 | 2019-01-03 | 7.847 | 7,639,356 | +11,753 | 0.49% | 59,947,503 |
| 2019-01-04 | 2019-01-02 | 7.945 | 7,627,603 | -92,250 | 0.49% | 60,604,804 |
| 2019-01-03 | 2018-12-31 | 8.254 | 7,719,853 | -595,530 | 0.50% | 63,721,927 |
| 2019-01-02 | 2018-12-27 | 7.538 | 8,315,383 | -82,989 | 0.54% | 62,684,344 |
| 2018-12-28 | 2018-12-24 | 7.693 | 8,398,372 | -721,261 | 0.54% | 64,606,797 |
| 2018-12-27 | 2018-12-20 | 8.030 | 9,119,633 | -293,848 | 0.59% | 73,227,791 |
| 2018-12-21 | 2018-12-19 | 7.903 | 9,413,481 | -299,902 | 0.61% | 74,397,987 |
| 2018-12-20 | 2018-12-18 | 7.693 | 9,713,383 | +633,641 | 0.63% | 74,722,882 |
| 2018-12-19 | 2018-12-17 | 8.605 | 9,079,742 | +8,549 | 0.59% | 78,133,364 |
| 2018-12-18 | 2018-12-14 | 8.872 | 9,071,193 | -14,604 | 0.59% | 80,479,270 |
| 2018-12-17 | 2018-12-13 | 8.970 | 9,085,797 | +4,631 | 0.59% | 81,501,655 |
| 2018-12-14 | 2018-12-12 | 8.521 | 9,081,166 | -1,425 | 0.59% | 77,380,734 |
| 2018-12-13 | 2018-12-11 | 8.395 | 9,082,591 | -6,411 | 0.59% | 76,245,371 |
| 2018-12-12 | 2018-12-10 | 8.282 | 9,089,002 | +17,809 | 0.59% | 75,278,465 |
| 2018-12-11 | 2018-12-07 | 8.493 | 9,071,193 | -713 | 0.59% | 77,041,073 |
| 2018-12-10 | 2018-12-06 | 8.423 | 9,071,906 | -90,825 | 0.59% | 76,410,376 |
| 2018-12-07 | 2018-12-05 | 8.718 | 9,162,731 | +20,658 | 0.59% | 79,876,510 |
| 2018-12-06 | 2018-12-04 | 8.816 | 9,142,073 | +29,563 | 0.59% | 80,594,772 |
| 2018-12-05 | 2018-12-03 | 8.872 | 9,112,510 | +52,002 | 0.59% | 80,845,833 |
| 2018-12-04 | 2018-11-30 | 8.956 | 9,060,508 | +22,796 | 0.59% | 81,147,617 |
| 2018-12-03 | 2018-11-29 | 8.746 | 9,037,712 | +126,443 | 0.59% | 79,040,392 |
| 2018-11-30 | 2018-11-28 | 8.647 | 8,911,269 | +236,146 | 0.58% | 77,058,900 |
| 2018-11-29 | 2018-11-27 | 8.423 | 8,675,123 | -40,248 | 0.56% | 73,068,372 |
| 2018-11-28 | 2018-11-26 | 8.367 | 8,715,371 | -133,211 | 0.56% | 72,917,989 |
| 2018-11-27 | 2018-11-23 | 8.381 | 8,848,582 | -520,732 | 0.57% | 74,156,727 |
| 2018-11-26 | 2018-11-22 | 8.451 | 9,369,314 | +30,275 | 0.61% | 79,178,419 |
| 2018-11-23 | 2018-11-21 | 8.704 | 9,339,039 | -333,027 | 0.60% | 81,282,382 |
| 2018-11-22 | 2018-11-20 | 8.549 | 9,672,066 | -70,167 | 0.63% | 82,687,352 |
| 2018-11-21 | 2018-11-19 | 8.647 | 9,742,233 | +3,918 | 0.63% | 84,244,541 |
| 2018-11-20 | 2018-11-16 | 8.310 | 9,738,315 | +9,973 | 0.63% | 80,929,725 |
| 2018-11-19 | 2018-11-15 | 8.212 | 9,728,342 | -34,549 | 0.63% | 79,890,886 |
| 2018-11-16 | 2018-11-14 | 8.002 | 9,762,891 | -43,098 | 0.63% | 78,118,849 |
| 2018-11-15 | 2018-11-13 | 7.959 | 9,805,989 | +4,986 | 0.64% | 78,050,736 |
| 2018-11-14 | 2018-11-12 | 8.072 | 9,801,003 | +286,724 | 0.63% | 79,111,735 |
| 2018-11-13 | 2018-11-09 | 8.072 | 9,514,279 | -289,929 | 0.62% | 76,797,356 |
| 2018-11-12 | 2018-11-08 | 8.367 | 9,804,208 | -49,153 | 0.63% | 82,027,848 |
| 2018-11-09 | 2018-11-07 | 8.212 | 9,853,361 | -128,224 | 0.64% | 80,917,564 |
| 2018-11-08 | 2018-11-06 | 8.184 | 9,981,585 | +8,548 | 0.65% | 81,690,322 |
| 2018-11-07 | 2018-11-05 | 8.142 | 9,973,037 | -22,795 | 0.65% | 81,200,362 |
| 2018-11-06 | 2018-11-02 | 8.395 | 9,995,832 | +926,776 | 0.65% | 83,911,730 |
| 2018-11-05 | 2018-11-01 | 7.945 | 9,069,056 | +712 | 0.59% | 72,057,810 |
| 2018-11-02 | 2018-10-31 | 7.637 | 9,068,344 | -43,097 | 0.59% | 69,251,539 |
| 2018-11-01 | 2018-10-30 | 7.468 | 9,111,441 | -21,727 | 0.59% | 68,045,787 |
| 2018-10-31 | 2018-10-29 | 7.300 | 9,133,168 | -4,274 | 0.59% | 66,669,521 |
| 2018-10-30 | 2018-10-26 | 7.623 | 9,137,442 | -11,042 | 0.59% | 69,650,944 |
| 2018-10-29 | 2018-10-25 | 7.566 | 9,148,484 | -68,030 | 0.59% | 69,221,410 |
| 2018-10-26 | 2018-10-24 | 7.496 | 9,216,514 | +14,603 | 0.60% | 69,089,251 |
| 2018-10-25 | 2018-10-23 | 7.328 | 9,201,911 | -29,206 | 0.60% | 67,429,676 |
| 2018-10-24 | 2018-10-22 | 7.721 | 9,231,117 | -20,659 | 0.60% | 71,272,089 |
| 2018-10-23 | 2018-10-19 | 7.426 | 9,251,776 | +7,836 | 0.60% | 68,704,206 |
| 2018-10-22 | 2018-10-18 | 7.314 | 9,243,940 | -15,672 | 0.60% | 67,607,890 |
| 2018-10-19 | 2018-10-16 | 7.230 | 9,259,612 | -22,439 | 0.60% | 66,942,598 |
| 2018-10-18 | 2018-10-15 | 7.089 | 9,282,051 | +294,916 | 0.60% | 65,801,815 |
| 2018-10-16 | 2018-10-12 | 7.609 | 8,987,135 | +61,263 | 0.58% | 68,379,055 |
| 2018-10-15 | 2018-10-11 | 7.230 | 8,925,872 | +50,221 | 0.58% | 64,529,816 |
| 2018-10-12 | 2018-10-10 | 8.226 | 8,875,651 | +87,976 | 0.57% | 73,013,031 |
| 2018-10-11 | 2018-10-09 | 8.423 | 8,787,675 | -17,453 | 0.57% | 74,016,370 |
| 2018-10-10 | 2018-10-08 | 8.423 | 8,805,128 | +84,414 | 0.57% | 74,163,372 |
| 2018-10-09 | 2018-10-05 | 9.097 | 8,720,714 | +651,807 | 0.56% | 79,328,564 |
| 2018-10-08 | 2018-10-04 | 9.756 | 8,068,907 | +101,867 | 0.52% | 78,723,076 |
| 2018-10-05 | 2018-10-03 | 10.121 | 7,967,040 | -9,617 | 0.52% | 80,637,082 |
| 2018-10-04 | 2018-10-02 | 9.925 | 7,976,657 | +16,384 | 0.52% | 79,166,760 |
| 2018-10-03 | 2018-09-28 | 10.262 | 7,960,273 | +67,674 | 0.52% | 81,686,047 |
| 2018-10-02 | 2018-09-27 | 10.823 | 7,892,599 | -16,741 | 0.51% | 85,423,421 |
| 2018-09-28 | 2018-09-26 | 10.739 | 7,909,340 | +93,319 | 0.51% | 84,938,429 |
| 2018-09-27 | 2018-09-24 | 10.795 | 7,816,021 | +45,947 | 0.51% | 84,375,158 |
| 2018-09-26 | 2018-09-21 | 11.511 | 7,770,074 | +20,302 | 0.50% | 89,442,010 |
| 2018-09-24 | 2018-09-20 | 11.146 | 7,749,772 | +69,811 | 0.50% | 86,379,755 |
| 2018-09-21 | 2018-09-19 | 11.034 | 7,679,961 | +52,358 | 0.50% | 84,739,150 |
| 2018-09-20 | 2018-09-18 | 10.669 | 7,627,603 | -6,411 | 0.49% | 81,377,476 |
| 2018-09-19 | 2018-09-17 | 10.430 | 7,634,014 | +5,343 | 0.49% | 79,624,058 |
| 2018-09-18 | 2018-09-14 | 10.627 | 7,628,671 | +1,781 | 0.49% | 81,067,598 |
| 2018-09-17 | 2018-09-13 | 10.542 | 7,626,890 | -703,452 | 0.49% | 80,406,279 |
| 2018-09-14 | 2018-09-12 | 9.967 | 8,330,342 | -26,001 | 0.54% | 83,027,837 |
| 2018-09-13 | 2018-09-11 | 10.374 | 8,356,343 | -32,056 | 0.54% | 86,688,849 |
| 2018-09-12 | 2018-09-10 | 10.402 | 8,388,399 | -46,660 | 0.54% | 87,256,910 |
| 2018-09-11 | 2018-09-07 | 10.739 | 8,435,059 | +35,974 | 0.55% | 90,584,127 |
| 2018-09-10 | 2018-09-06 | 10.725 | 8,399,085 | -60,550 | 0.54% | 90,079,896 |
| 2018-09-07 | 2018-09-05 | 10.557 | 8,459,635 | +56,632 | 0.55% | 89,304,225 |
| 2018-09-06 | 2018-09-04 | 11.076 | 8,403,003 | +58,057 | 0.54% | 93,070,932 |
| 2018-09-05 | 2018-09-03 | 10.837 | 8,344,946 | -12,822 | 0.54% | 90,436,422 |
| 2018-09-04 | 2018-08-31 | 11.090 | 8,357,768 | -38,111 | 0.54% | 92,687,239 |
| 2018-09-03 | 2018-08-30 | 11.048 | 8,395,879 | +49,509 | 0.54% | 92,756,306 |
| 2018-08-31 | 2018-08-29 | 11.118 | 8,346,370 | +163,842 | 0.54% | 92,795,167 |
| 2018-08-30 | 2018-08-28 | 10.950 | 8,182,528 | +1,499,866 | 0.53% | 89,595,180 |
| 2018-08-29 | 2018-08-27 | 11.750 | 6,682,662 | +410,318 | 0.43% | 78,519,495 |
| 2018-08-28 | 2018-08-24 | 11.441 | 6,272,344 | -3,562 | 0.41% | 71,761,254 |
| 2018-08-27 | 2018-08-23 | 11.609 | 6,275,906 | +94,031 | 0.41% | 72,859,214 |
| 2018-08-24 | 2018-08-22 | 11.834 | 6,181,875 | +9,973 | 0.40% | 73,156,065 |
| 2018-08-23 | 2018-08-21 | 11.806 | 6,171,902 | +3,562 | 0.40% | 72,864,763 |
| 2018-08-22 | 2018-08-20 | 11.483 | 6,168,340 | -101,867 | 0.40% | 70,831,127 |
| 2018-08-21 | 2018-08-17 | 11.497 | 6,270,207 | +6,411 | 0.41% | 72,088,887 |
| 2018-08-20 | 2018-08-16 | 11.525 | 6,263,796 | +12,823 | 0.41% | 72,191,041 |
| 2018-08-17 | 2018-08-15 | 11.525 | 6,250,973 | -261,435 | 0.40% | 72,043,254 |
| 2018-08-16 | 2018-08-14 | 11.806 | 6,512,408 | +37,398 | 0.42% | 76,884,738 |
| 2018-08-15 | 2018-08-13 | 11.988 | 6,475,010 | -4,630 | 0.42% | 77,624,865 |
| 2018-08-14 | 2018-08-10 | 12.353 | 6,479,640 | +46,659 | 0.42% | 80,045,347 |
| 2018-08-13 | 2018-08-09 | 12.087 | 6,432,981 | +24,577 | 0.42% | 77,753,145 |
| 2018-08-10 | 2018-08-08 | 11.862 | 6,408,404 | +180,938 | 0.41% | 76,016,721 |
| 2018-08-09 | 2018-08-07 | 11.862 | 6,227,466 | -354,753 | 0.40% | 73,870,428 |
| 2018-08-08 | 2018-08-06 | 11.483 | 6,582,219 | +88,688 | 0.43% | 75,583,704 |
| 2018-08-07 | 2018-08-03 | 11.946 | 6,493,531 | +6,055 | 0.42% | 77,573,435 |
| 2018-08-06 | 2018-08-02 | 12.213 | 6,487,476 | +1,069 | 0.42% | 79,231,442 |
| 2018-08-03 | 2018-08-01 | 12.494 | 6,486,407 | +80,140 | 0.42% | 81,039,498 |
| 2018-08-02 | 2018-07-31 | 12.971 | 6,406,267 | +6,411 | 0.41% | 83,095,891 |
| 2018-08-01 | 2018-07-30 | 13.182 | 6,399,856 | +102,579 | 0.41% | 84,360,343 |
| 2018-07-31 | 2018-07-27 | 14.094 | 6,297,277 | -1,068 | 0.41% | 88,754,228 |
| 2018-07-30 | 2018-07-26 | 14.150 | 6,298,345 | -51,646 | 0.41% | 89,122,943 |
| 2018-07-27 | 2018-07-25 | 14.347 | 6,349,991 | -10,329 | 0.41% | 91,101,714 |
| 2018-07-26 | 2018-07-24 | 14.347 | 6,360,320 | +133,567 | 0.41% | 91,249,901 |
| 2018-07-25 | 2018-07-23 | 13.743 | 6,226,753 | -1,781 | 0.40% | 85,574,993 |
| 2018-07-24 | 2018-07-20 | 13.392 | 6,228,534 | -4,274 | 0.40% | 83,413,579 |
| 2018-07-23 | 2018-07-19 | 13.561 | 6,232,808 | +18,521 | 0.40% | 84,520,765 |
| 2018-07-20 | 2018-07-18 | 13.982 | 6,214,287 | -89,757 | 0.40% | 86,886,677 |
| 2018-07-19 | 2018-07-17 | 13.715 | 6,304,044 | +37,043 | 0.41% | 86,460,221 |
| 2018-07-18 | 2018-07-16 | 13.799 | 6,267,001 | +98,661 | 0.41% | 86,480,028 |
| 2018-07-17 | 2018-07-13 | 14.206 | 6,168,340 | -712 | 0.40% | 87,629,707 |
| 2018-07-16 | 2018-07-12 | 14.347 | 6,169,052 | -94,031 | 0.40% | 88,505,828 |
| 2018-07-13 | 2018-07-11 | 14.122 | 6,263,083 | +45,590 | 0.41% | 88,448,137 |
| 2018-07-12 | 2018-07-10 | 14.319 | 6,217,493 | +24,220 | 0.40% | 89,026,237 |
| 2018-07-11 | 2018-07-09 | 14.347 | 6,193,273 | +7,124 | 0.40% | 88,853,320 |
| 2018-07-10 | 2018-07-06 | 14.094 | 6,186,149 | +19,234 | 0.40% | 87,187,983 |
| 2018-07-09 | 2018-07-05 | 13.940 | 6,166,915 | -63,400 | 0.40% | 85,964,621 |
| 2018-07-06 | 2018-07-04 | 13.547 | 6,230,315 | -97,949 | 0.40% | 84,399,497 |
| 2018-07-05 | 2018-07-03 | 14.234 | 6,328,264 | -193,405 | 0.41% | 90,079,317 |
| 2018-07-04 | 2018-06-29 | 14.768 | 6,521,669 | +48,797 | 0.42% | 96,311,253 |
| 2018-07-03 | 2018-06-28 | 13.968 | 6,472,872 | +26,001 | 0.42% | 90,411,285 |
| 2018-06-29 | 2018-06-27 | 14.403 | 6,446,871 | -38,824 | 0.42% | 92,853,629 |
| 2018-06-28 | 2018-06-26 | 15.077 | 6,485,695 | +5,699 | 0.42% | 97,782,997 |
| 2018-06-27 | 2018-06-25 | 15.554 | 6,479,996 | +27,782 | 0.42% | 100,789,906 |
| 2018-06-26 | 2018-06-22 | 16.116 | 6,452,214 | +1,781 | 0.42% | 103,980,809 |
| 2018-06-25 | 2018-06-21 | 15.835 | 6,450,433 | -118,964 | 0.42% | 102,141,095 |
| 2018-06-22 | 2018-06-20 | 16.031 | 6,569,397 | -224,535 | 0.43% | 105,315,951 |
| 2018-06-21 | 2018-06-19 | 15.846 | 6,793,932 | +111,840 | 0.44% | 107,656,905 |
| 2018-06-20 | 2018-06-15 | 17.339 | 6,682,092 | +206,741 | 0.43% | 115,859,328 |
| 2018-06-19 | 2018-06-14 | 17.683 | 6,475,351 | -4,528 | 0.43% | 114,505,314 |
| 2018-06-15 | 2018-06-13 | 17.970 | 6,479,879 | -44,938 | 0.43% | 116,445,536 |
| 2018-06-14 | 2018-06-12 | 17.827 | 6,524,817 | -47,376 | 0.43% | 116,316,561 |
| 2018-06-13 | 2018-06-11 | 17.655 | 6,572,193 | -187,413 | 0.44% | 116,029,131 |
| 2018-06-12 | 2018-06-08 | 17.597 | 6,759,606 | +2,787 | 0.45% | 118,949,734 |
| 2018-06-11 | 2018-06-07 | 18.056 | 6,756,819 | +3,971 | 0.45% | 122,004,134 |
| 2018-06-08 | 2018-06-06 | 17.712 | 6,752,848 | +86,391 | 0.45% | 119,606,217 |
| 2018-06-07 | 2018-06-05 | 18.143 | 6,666,457 | -348 | 0.44% | 120,946,631 |
| 2018-06-06 | 2018-06-04 | 18.028 | 6,666,805 | -259,522 | 0.44% | 120,187,420 |
| 2018-06-05 | 2018-06-01 | 16.879 | 6,926,327 | -24,037 | 0.46% | 116,912,765 |
| 2018-06-04 | 2018-05-31 | 16.937 | 6,950,364 | +4,529 | 0.46% | 117,717,540 |
| 2018-06-01 | 2018-05-30 | 16.449 | 6,945,835 | -130,632 | 0.46% | 114,251,182 |
| 2018-05-31 | 2018-05-29 | 16.621 | 7,076,467 | -45,286 | 0.47% | 117,618,779 |
| 2018-05-30 | 2018-05-28 | 17.224 | 7,121,753 | -48,421 | 0.47% | 122,664,749 |
| 2018-05-29 | 2018-05-25 | 17.281 | 7,170,174 | -178,008 | 0.47% | 123,910,412 |
| 2018-05-28 | 2018-05-24 | 17.109 | 7,348,182 | -82,559 | 0.49% | 125,720,987 |
| 2018-05-25 | 2018-05-23 | 17.023 | 7,430,741 | -20,204 | 0.49% | 126,493,565 |
| 2018-05-24 | 2018-05-21 | 17.224 | 7,450,945 | +37,970 | 0.49% | 128,334,737 |
| 2018-05-23 | 2018-05-18 | 17.482 | 7,412,975 | -125,407 | 0.49% | 129,595,954 |
| 2018-05-21 | 2018-05-17 | 16.994 | 7,538,382 | +59,220 | 0.50% | 128,109,538 |
| 2018-05-18 | 2018-05-16 | 17.167 | 7,479,162 | -8,012 | 0.50% | 128,391,343 |
| 2018-05-17 | 2018-05-15 | 17.339 | 7,487,174 | -642,361 | 0.50% | 129,818,468 |
| 2018-05-16 | 2018-05-14 | 16.650 | 8,129,535 | -385,974 | 0.54% | 135,355,315 |
| 2018-05-15 | 2018-05-11 | 16.506 | 8,515,509 | -77,683 | 0.56% | 140,559,458 |
| 2018-05-14 | 2018-05-10 | 15.674 | 8,593,192 | -10,450 | 0.57% | 134,687,960 |
| 2018-05-11 | 2018-05-09 | 15.731 | 8,603,642 | +16,372 | 0.57% | 135,345,713 |
| 2018-05-10 | 2018-05-08 | 15.932 | 8,587,270 | -35,183 | 0.57% | 136,813,741 |
| 2018-05-09 | 2018-05-07 | 15.502 | 8,622,453 | -4,181 | 0.57% | 133,661,463 |
| 2018-05-08 | 2018-05-04 | 15.272 | 8,626,634 | +12,889 | 0.57% | 131,745,145 |
| 2018-05-07 | 2018-05-03 | 15.645 | 8,613,745 | -30,306 | 0.57% | 134,762,832 |
| 2018-05-04 | 2018-05-02 | 15.645 | 8,644,051 | -104,157 | 0.57% | 135,236,972 |
| 2018-05-03 | 2018-04-30 | 14.985 | 8,748,208 | +303,763 | 0.58% | 131,090,500 |
| 2018-05-02 | 2018-04-27 | 15.157 | 8,444,445 | -18,115 | 0.56% | 127,993,127 |
| 2018-04-30 | 2018-04-26 | 15.100 | 8,462,560 | -51,208 | 0.56% | 127,781,835 |
| 2018-04-27 | 2018-04-25 | 15.301 | 8,513,768 | +18,115 | 0.56% | 130,265,868 |
| 2018-04-26 | 2018-04-24 | 15.128 | 8,495,653 | -185,629 | 0.56% | 128,525,410 |
| 2018-04-25 | 2018-04-23 | 14.353 | 8,681,282 | +495,009 | 0.57% | 124,605,004 |
| 2018-04-24 | 2018-04-20 | 14.870 | 8,186,273 | -27,172 | 0.54% | 121,729,994 |
| 2018-04-23 | 2018-04-19 | 15.014 | 8,213,445 | +68,625 | 0.54% | 123,312,942 |
| 2018-04-20 | 2018-04-18 | 15.014 | 8,144,820 | -558,060 | 0.54% | 122,282,637 |
| 2018-04-19 | 2018-04-17 | 15.186 | 8,702,880 | +134,464 | 0.58% | 132,160,077 |
| 2018-04-18 | 2018-04-16 | 15.789 | 8,568,416 | -25,081 | 0.57% | 135,283,506 |
| 2018-04-17 | 2018-04-13 | 16.621 | 8,593,497 | +348 | 0.57% | 142,833,510 |
| 2018-04-16 | 2018-04-12 | 16.621 | 8,593,149 | -3,483 | 0.57% | 142,827,726 |
| 2018-04-13 | 2018-04-11 | 16.822 | 8,596,632 | -35,184 | 0.57% | 144,613,077 |
| 2018-04-12 | 2018-04-10 | 16.391 | 8,631,816 | -59,916 | 0.57% | 141,488,095 |
| 2018-04-11 | 2018-04-09 | 15.588 | 8,691,732 | +157,803 | 0.58% | 135,483,926 |
| 2018-04-10 | 2018-04-06 | 15.731 | 8,533,929 | +110,079 | 0.57% | 134,249,043 |
| 2018-04-09 | 2018-04-04 | 15.588 | 8,423,850 | -93,358 | 0.56% | 131,308,267 |
| 2018-04-06 | 2018-04-03 | 15.932 | 8,517,208 | +297,144 | 0.56% | 135,697,502 |
| 2018-04-04 | 2018-03-29 | 15.243 | 8,220,064 | +33,442 | 0.54% | 125,300,077 |
| 2018-04-03 | 2018-03-28 | 16.592 | 8,186,622 | -30,306 | 0.54% | 135,835,784 |
| 2018-03-29 | 2018-03-27 | 17.310 | 8,216,928 | -66,187 | 0.54% | 142,235,633 |
| 2018-03-28 | 2018-03-26 | 16.994 | 8,283,115 | -123,317 | 0.55% | 140,765,755 |
| 2018-03-27 | 2018-03-23 | 16.851 | 8,406,432 | -1,045 | 0.56% | 141,654,841 |
| 2018-03-26 | 2018-03-22 | 17.741 | 8,407,477 | +697 | 0.56% | 149,154,300 |
| 2018-03-23 | 2018-03-21 | 17.970 | 8,406,780 | -16,024 | 0.56% | 151,072,575 |
| 2018-03-22 | 2018-03-20 | 17.798 | 8,422,804 | +47,027 | 0.56% | 149,909,792 |
| 2018-03-21 | 2018-03-19 | 18.229 | 8,375,777 | -74,896 | 0.55% | 152,679,401 |
| 2018-03-20 | 2018-03-16 | 18.544 | 8,450,673 | +9,754 | 0.56% | 156,713,147 |
| 2018-03-19 | 2018-03-15 | 18.573 | 8,440,919 | -28,216 | 0.56% | 156,774,574 |
| 2018-03-16 | 2018-03-14 | 18.458 | 8,469,135 | +10,102 | 0.56% | 156,326,155 |
| 2018-03-15 | 2018-03-13 | 18.372 | 8,459,033 | -66,187 | 0.56% | 155,411,198 |
| 2018-03-14 | 2018-03-12 | 17.942 | 8,525,220 | -65,839 | 0.56% | 152,956,250 |
| 2018-03-13 | 2018-03-09 | 17.683 | 8,591,059 | -43,195 | 0.57% | 151,917,929 |
| 2018-03-12 | 2018-03-08 | 17.655 | 8,634,254 | -8,361 | 0.57% | 152,433,897 |
| 2018-03-09 | 2018-03-07 | 17.253 | 8,642,615 | -70,367 | 0.57% | 149,108,107 |
| 2018-03-08 | 2018-03-06 | 17.310 | 8,712,982 | -89,178 | 0.58% | 150,822,365 |
| 2018-03-07 | 2018-03-05 | 16.679 | 8,802,160 | +19,159 | 0.58% | 146,807,082 |
| 2018-03-06 | 2018-03-02 | 16.765 | 8,783,001 | -4,528 | 0.58% | 147,243,928 |
| 2018-03-05 | 2018-03-01 | 17.109 | 8,787,529 | -12,889 | 0.58% | 150,346,959 |
| 2018-03-02 | 2018-02-28 | 16.879 | 8,800,418 | -61,658 | 0.58% | 148,546,438 |
| 2018-03-01 | 2018-02-27 | 17.052 | 8,862,076 | -164,771 | 0.59% | 151,113,593 |
| 2018-02-28 | 2018-02-26 | 17.712 | 9,026,847 | -205,179 | 0.60% | 159,883,211 |
| 2018-02-27 | 2018-02-23 | 17.942 | 9,232,026 | -100,674 | 0.61% | 165,637,494 |
| 2018-02-26 | 2018-02-22 | 17.712 | 9,332,700 | +58,523 | 0.62% | 165,300,469 |
| 2018-02-23 | 2018-02-21 | 18.544 | 9,274,177 | -317,349 | 0.61% | 171,984,582 |
| 2018-02-22 | 2018-02-20 | 18.056 | 9,591,526 | -47,724 | 0.64% | 173,188,867 |
| 2018-02-21 | 2018-02-15 | 17.884 | 9,639,250 | -120,878 | 0.64% | 172,390,332 |
| 2018-02-20 | 2018-02-13 | 16.018 | 9,760,128 | -29,610 | 0.65% | 156,340,439 |
| 2018-02-14 | 2018-02-12 | 15.243 | 9,789,738 | +25,081 | 0.65% | 149,226,931 |
| 2018-02-13 | 2018-02-09 | 15.128 | 9,764,657 | +110,428 | 0.65% | 147,723,376 |
| 2018-02-12 | 2018-02-08 | 16.478 | 9,654,229 | -43,892 | 0.64% | 159,078,360 |
| 2018-02-09 | 2018-02-07 | 16.506 | 9,698,121 | -111,821 | 0.64% | 160,079,994 |
| 2018-02-08 | 2018-02-06 | 16.851 | 9,809,942 | -508,246 | 0.65% | 165,305,064 |
| 2018-02-07 | 2018-02-05 | 18.659 | 10,318,188 | -28,217 | 0.68% | 192,529,999 |
| 2018-02-06 | 2018-02-02 | 19.377 | 10,346,405 | -314,213 | 0.69% | 200,481,759 |
| 2018-02-05 | 2018-02-01 | 19.032 | 10,660,618 | -140,038 | 0.71% | 202,897,888 |
| 2018-02-02 | 2018-01-31 | 19.578 | 10,800,656 | -68,625 | 0.72% | 211,454,107 |
| 2018-02-01 | 2018-01-30 | 19.607 | 10,869,281 | -158,152 | 0.72% | 213,109,660 |
| 2018-01-31 | 2018-01-29 | 19.578 | 11,027,433 | +54,343 | 0.73% | 215,893,923 |
| 2018-01-30 | 2018-01-26 | 19.578 | 10,973,090 | +175,221 | 0.73% | 214,830,002 |
| 2018-01-29 | 2018-01-25 | 19.233 | 10,797,869 | -38,319 | 0.72% | 207,679,903 |
| 2018-01-26 | 2018-01-24 | 19.664 | 10,836,188 | -41,453 | 0.72% | 213,082,959 |
| 2018-01-25 | 2018-01-23 | 19.520 | 10,877,641 | +444,497 | 0.72% | 212,336,791 |
| 2018-01-24 | 2018-01-22 | 18.487 | 10,433,144 | +30,306 | 0.69% | 192,877,996 |
| 2018-01-23 | 2018-01-19 | 18.200 | 10,402,838 | +13,238 | 0.69% | 189,331,428 |
| 2018-01-22 | 2018-01-18 | 17.942 | 10,389,600 | -122,620 | 0.69% | 186,406,246 |
| 2018-01-19 | 2018-01-17 | 18.487 | 10,512,220 | -58,175 | 0.70% | 194,339,878 |
| 2018-01-18 | 2018-01-16 | 18.487 | 10,570,395 | -129,935 | 0.70% | 195,415,361 |
| 2018-01-17 | 2018-01-15 | 18.171 | 10,700,330 | -297,841 | 0.71% | 194,438,606 |
| 2018-01-16 | 2018-01-12 | 17.568 | 10,998,171 | +7,663 | 0.73% | 193,220,635 |
| 2018-01-15 | 2018-01-11 | 17.454 | 10,990,508 | -147,352 | 0.73% | 191,824,009 |
| 2018-01-12 | 2018-01-10 | 17.798 | 11,137,860 | -75,941 | 0.74% | 198,232,592 |
| 2018-01-11 | 2018-01-09 | 15.932 | 11,213,801 | +64,445 | 0.74% | 178,660,047 |
| 2018-01-10 | 2018-01-08 | 15.789 | 11,149,356 | -345,217 | 0.74% | 176,032,999 |
| 2018-01-09 | 2018-01-05 | 15.415 | 11,494,573 | -121,575 | 0.76% | 177,193,891 |
| 2018-01-08 | 2018-01-04 | 15.415 | 11,616,148 | +6,619 | 0.77% | 179,068,023 |
| 2018-01-05 | 2018-01-03 | 15.186 | 11,609,529 | +310,033 | 0.77% | 176,299,828 |
| 2018-01-04 | 2018-01-02 | 15.674 | 11,299,496 | -213,888 | 0.75% | 177,106,023 |
| 2018-01-03 | 2017-12-29 | 14.439 | 11,513,384 | -247,678 | 0.76% | 166,246,531 |
| 2018-01-02 | 2017-12-28 | 13.851 | 11,761,062 | +387,716 | 0.78% | 162,901,646 |
| 2017-12-29 | 2017-12-27 | 13.061 | 11,373,346 | +16,720 | 0.75% | 148,552,944 |
| 2017-12-28 | 2017-12-22 | 12.717 | 11,356,626 | -8,708 | 0.75% | 144,422,436 |
| 2017-12-27 | 2017-12-21 | 12.559 | 11,365,334 | -114,957 | 0.75% | 142,738,746 |
| 2017-12-22 | 2017-12-20 | 12.358 | 11,480,291 | -36,228 | 0.76% | 141,875,586 |
| 2017-12-21 | 2017-12-19 | 12.645 | 11,516,519 | +41,454 | 0.76% | 145,629,298 |
| 2017-12-20 | 2017-12-18 | 12.817 | 11,475,065 | -127,149 | 0.76% | 147,081,562 |
| 2017-12-19 | 2017-12-15 | 12.904 | 11,602,214 | -255,342 | 0.77% | 149,710,473 |
| 2017-12-18 | 2017-12-14 | 13.004 | 11,857,556 | +77,334 | 0.79% | 154,196,673 |
| 2017-12-15 | 2017-12-13 | 12.832 | 11,780,222 | -6,618 | 0.78% | 151,161,995 |
| 2017-12-14 | 2017-12-12 | 12.717 | 11,786,840 | +6,270 | 0.78% | 149,893,476 |
| 2017-12-13 | 2017-12-11 | 12.717 | 11,780,570 | -80,121 | 0.78% | 149,813,740 |
| 2017-12-12 | 2017-12-08 | 12.444 | 11,860,691 | +1,045 | 0.79% | 147,598,081 |
| 2017-12-11 | 2017-12-07 | 12.114 | 11,859,646 | -705,064 | 0.79% | 143,669,901 |
| 2017-12-08 | 2017-12-06 | 12.516 | 12,564,710 | -89,875 | 0.83% | 157,260,834 |
| 2017-12-07 | 2017-12-05 | 12.889 | 12,654,585 | +40,060 | 0.84% | 163,108,226 |
| 2017-12-06 | 2017-12-04 | 13.061 | 12,614,525 | -34,138 | 0.84% | 164,764,602 |
| 2017-12-05 | 2017-12-01 | 12.990 | 12,648,663 | -18,463 | 0.84% | 164,302,746 |
| 2017-12-04 | 2017-11-30 | 12.832 | 12,667,126 | -5,225 | 0.84% | 162,542,610 |
| 2017-12-01 | 2017-11-29 | 13.018 | 12,672,351 | -59,220 | 0.84% | 164,974,227 |
| 2017-11-30 | 2017-11-28 | 12.674 | 12,731,571 | +697 | 0.84% | 161,359,419 |
| 2017-11-29 | 2017-11-27 | 12.545 | 12,730,874 | +23,688 | 0.84% | 159,706,015 |
| 2017-11-28 | 2017-11-24 | 12.817 | 12,707,186 | -58,524 | 0.84% | 162,874,264 |
| 2017-11-27 | 2017-11-23 | 12.918 | 12,765,710 | -12,192 | 0.85% | 164,907,005 |
| 2017-11-24 | 2017-11-22 | 13.320 | 12,777,902 | -24,385 | 0.85% | 170,199,841 |
| 2017-11-23 | 2017-11-21 | 12.904 | 12,802,287 | +85,347 | 0.85% | 165,195,750 |
| 2017-11-22 | 2017-11-20 | 12.645 | 12,716,940 | +251,162 | 0.84% | 160,808,926 |
| 2017-11-21 | 2017-11-17 | 12.875 | 12,465,778 | -108,686 | 0.83% | 160,495,719 |
| 2017-11-20 | 2017-11-16 | 13.018 | 12,574,464 | +45,982 | 0.83% | 163,699,891 |
| 2017-11-17 | 2017-11-15 | 13.176 | 12,528,482 | -72,109 | 0.83% | 165,079,352 |
| 2017-11-16 | 2017-11-14 | 13.363 | 12,600,591 | +1,045 | 0.84% | 168,380,664 |
| 2017-11-15 | 2017-11-13 | 13.693 | 12,599,546 | -14,282 | 0.84% | 172,526,134 |
| 2017-11-14 | 2017-11-10 | 13.750 | 12,613,828 | +21,598 | 0.84% | 173,445,898 |
| 2017-11-13 | 2017-11-09 | 13.966 | 12,592,230 | +27,520 | 0.83% | 175,860,016 |
| 2017-11-10 | 2017-11-08 | 14.038 | 12,564,710 | -26,475 | 0.83% | 176,377,403 |
| 2017-11-09 | 2017-11-07 | 14.095 | 12,591,185 | -44,241 | 0.83% | 177,471,947 |
| 2017-11-08 | 2017-11-06 | 13.722 | 12,635,426 | -204,831 | 0.84% | 173,380,161 |
| 2017-11-07 | 2017-11-03 | 14.009 | 12,840,257 | -45,286 | 0.85% | 179,876,801 |
| 2017-11-06 | 2017-11-02 | 14.195 | 12,885,543 | -170,344 | 0.85% | 182,915,554 |
| 2017-11-03 | 2017-11-01 | 14.238 | 13,055,887 | -375,872 | 0.87% | 185,895,842 |
| 2017-11-02 | 2017-10-31 | 13.980 | 13,431,759 | -98,235 | 0.89% | 187,777,463 |
| 2017-11-01 | 2017-10-30 | 14.138 | 13,529,994 | -185,672 | 0.90% | 191,287,000 |
| 2017-10-31 | 2017-10-27 | 14.353 | 13,715,666 | +1,045 | 0.91% | 196,865,005 |
| 2017-10-30 | 2017-10-26 | 14.755 | 13,714,621 | -24,036 | 0.91% | 202,361,806 |
| 2017-10-27 | 2017-10-25 | 14.526 | 13,738,657 | -58,871 | 0.91% | 199,561,341 |
| 2017-10-26 | 2017-10-24 | 14.497 | 13,797,528 | +150,488 | 0.91% | 200,020,394 |
| 2017-10-25 | 2017-10-23 | 14.095 | 13,647,040 | +5,573 | 0.90% | 192,354,155 |
| 2017-10-24 | 2017-10-20 | 14.224 | 13,641,467 | -60,961 | 0.90% | 194,037,804 |
| 2017-10-23 | 2017-10-19 | 14.066 | 13,702,428 | -320,136 | 0.91% | 192,741,496 |
| 2017-10-20 | 2017-10-18 | 14.612 | 14,022,564 | -1,742 | 0.93% | 204,892,862 |
| 2017-10-19 | 2017-10-17 | 14.497 | 14,024,306 | +14,980 | 0.93% | 203,307,956 |
| 2017-10-18 | 2017-10-16 | 14.497 | 14,009,326 | -100,326 | 0.93% | 203,090,793 |
| 2017-10-17 | 2017-10-13 | 14.267 | 14,109,652 | +107,293 | 0.94% | 201,304,882 |
| 2017-10-16 | 2017-10-12 | 14.411 | 14,002,359 | +52,601 | 0.93% | 201,783,914 |
| 2017-10-13 | 2017-10-11 | 14.195 | 13,949,758 | +232,002 | 0.92% | 198,022,521 |
| 2017-10-12 | 2017-10-10 | 14.181 | 13,717,756 | -202,741 | 0.91% | 194,532,263 |
| 2017-10-11 | 2017-10-09 | 13.693 | 13,920,497 | -59,220 | 0.92% | 190,613,974 |
| 2017-10-10 | 2017-10-06 | 14.052 | 13,979,717 | -25,081 | 0.93% | 196,441,251 |
| 2017-10-09 | 2017-10-04 | 14.023 | 14,004,798 | +60,962 | 0.93% | 196,391,657 |
| 2017-10-06 | 2017-10-03 | 13.564 | 13,943,836 | -127,149 | 0.92% | 189,132,296 |
| 2017-10-04 | 2017-09-29 | 13.492 | 14,070,985 | -696 | 0.93% | 189,847,103 |
| 2017-10-03 | 2017-09-28 | 13.334 | 14,071,681 | +151,881 | 0.93% | 187,634,769 |
| 2017-09-29 | 2017-09-27 | 13.621 | 13,919,800 | +150,140 | 0.92% | 189,605,455 |
| 2017-09-28 | 2017-09-26 | 13.406 | 13,769,660 | -403,044 | 0.91% | 184,595,757 |
| 2017-09-27 | 2017-09-25 | 13.506 | 14,172,704 | +83,605 | 0.94% | 191,422,931 |
| 2017-09-26 | 2017-09-22 | 14.841 | 14,089,099 | +227,125 | 0.93% | 209,100,649 |
| 2017-09-25 | 2017-09-21 | 15.703 | 13,861,974 | -133,070 | 0.92% | 217,667,717 |
| 2017-09-22 | 2017-09-20 | 15.473 | 13,995,044 | +36,577 | 0.93% | 216,543,249 |
| 2017-09-21 | 2017-09-19 | 15.674 | 13,958,467 | -19,508 | 0.93% | 218,782,199 |
| 2017-09-20 | 2017-09-18 | 15.559 | 13,977,975 | -17,766 | 0.93% | 217,482,923 |
| 2017-09-19 | 2017-09-15 | 14.784 | 13,995,741 | +372,389 | 0.93% | 206,911,554 |
| 2017-09-18 | 2017-09-14 | 14.583 | 13,623,352 | +232,350 | 0.90% | 198,668,634 |
| 2017-09-15 | 2017-09-13 | 13.880 | 13,391,002 | +381,098 | 0.89% | 185,862,241 |
| 2017-09-14 | 2017-09-12 | 13.765 | 13,009,904 | +38,667 | 0.86% | 179,078,859 |
| 2017-09-13 | 2017-09-11 | 13.765 | 12,971,237 | -54,692 | 0.86% | 178,546,615 |
| 2017-09-12 | 2017-09-08 | 13.506 | 13,025,929 | +132,026 | 0.86% | 175,934,070 |
| 2017-09-11 | 2017-09-07 | 13.822 | 12,893,903 | +114,259 | 0.85% | 178,222,408 |
| 2017-09-08 | 2017-09-06 | 13.277 | 12,779,644 | +234,441 | 0.85% | 169,672,754 |
| 2017-09-07 | 2017-09-05 | 13.593 | 12,545,203 | -32,396 | 0.83% | 170,521,558 |
| 2017-09-06 | 2017-09-04 | 12.975 | 12,577,599 | +357,757 | 0.83% | 163,199,114 |
| 2017-09-05 | 2017-09-01 | 13.176 | 12,219,842 | +70,367 | 0.81% | 161,012,611 |
| 2017-09-04 | 2017-08-31 | 13.636 | 12,149,475 | +81,515 | 0.81% | 165,665,753 |
| 2017-09-01 | 2017-08-30 | 13.478 | 12,067,960 | -99,629 | 0.80% | 162,648,879 |
| 2017-08-31 | 2017-08-29 | 13.119 | 12,167,589 | +246,633 | 0.81% | 159,625,528 |
| 2017-08-30 | 2017-08-28 | 13.578 | 11,920,956 | -126,103 | 0.79% | 161,865,332 |
| 2017-08-29 | 2017-08-25 | 14.870 | 12,047,059 | +89,875 | 0.80% | 179,139,935 |
| 2017-08-28 | 2017-08-24 | 14.985 | 11,957,184 | +63,400 | 0.79% | 179,176,493 |
| 2017-08-25 | 2017-08-22 | 14.583 | 11,893,784 | +242,104 | 0.79% | 173,446,434 |
| 2017-08-24 | 2017-08-21 | 14.325 | 11,651,680 | -22,294 | 0.77% | 166,905,524 |
| 2017-08-22 | 2017-08-18 | 13.765 | 11,673,974 | +30,306 | 0.77% | 160,690,037 |
| 2017-08-21 | 2017-08-17 | 13.779 | 11,643,668 | -147,004 | 0.77% | 160,440,005 |
| 2017-08-18 | 2017-08-16 | 14.109 | 11,790,672 | -204,831 | 0.78% | 166,358,002 |
| 2017-08-17 | 2017-08-15 | 14.439 | 11,995,503 | -34,139 | 0.80% | 173,208,047 |
| 2017-08-16 | 2017-08-14 | 14.583 | 12,029,642 | +29,262 | 0.80% | 175,427,644 |
| 2017-08-15 | 2017-08-11 | 14.439 | 12,000,380 | +51,208 | 0.80% | 173,278,468 |
| 2017-08-14 | 2017-08-10 | 15.329 | 11,949,172 | +67,928 | 0.79% | 183,172,674 |
| 2017-08-11 | 2017-08-09 | 15.903 | 11,881,244 | -118,439 | 0.79% | 188,952,784 |
| 2017-08-10 | 2017-08-08 | 15.789 | 11,999,683 | -431,957 | 0.80% | 189,458,493 |
| 2017-08-09 | 2017-08-07 | 14.583 | 12,431,640 | -288,435 | 0.82% | 181,289,960 |
| 2017-08-08 | 2017-08-04 | 14.698 | 12,720,075 | +198,212 | 0.84% | 186,956,793 |
| 2017-08-07 | 2017-08-03 | 14.669 | 12,521,863 | -68,974 | 0.83% | 183,684,058 |
| 2017-08-04 | 2017-08-02 | 14.841 | 12,590,837 | +390,851 | 0.83% | 186,864,482 |
| 2017-08-03 | 2017-08-01 | 14.813 | 12,199,986 | +279,030 | 0.81% | 180,713,522 |
| 2017-08-02 | 2017-07-31 | 14.411 | 11,920,956 | +180,795 | 0.79% | 171,789,422 |
| 2017-08-01 | 2017-07-28 | 14.669 | 11,740,161 | +34,487 | 0.78% | 172,217,218 |
| 2017-07-31 | 2017-07-27 | 14.841 | 11,705,674 | -102,416 | 0.78% | 173,727,506 |
| 2017-07-28 | 2017-07-26 | 14.382 | 11,808,090 | -28,565 | 0.78% | 169,823,973 |
| 2017-07-27 | 2017-07-25 | 14.267 | 11,836,655 | +68,277 | 0.78% | 168,875,635 |
| 2017-07-26 | 2017-07-24 | 14.583 | 11,768,378 | +62,007 | 0.78% | 171,617,645 |
| 2017-07-25 | 2017-07-21 | 14.669 | 11,706,371 | +96,494 | 0.78% | 171,721,550 |
| 2017-07-24 | 2017-07-20 | 14.784 | 11,609,877 | +52,949 | 0.77% | 171,639,193 |
| 2017-07-21 | 2017-07-19 | 14.382 | 11,556,928 | +3,484 | 0.77% | 166,211,761 |
| 2017-07-20 | 2017-07-18 | 14.081 | 11,553,444 | -459,477 | 0.77% | 162,679,224 |
| 2017-07-19 | 2017-07-17 | 14.181 | 12,012,921 | +746,519 | 0.80% | 170,355,903 |
| 2017-07-18 | 2017-07-14 | 14.325 | 11,266,402 | -143,173 | 0.75% | 161,386,575 |
| 2017-07-17 | 2017-07-13 | 14.325 | 11,409,575 | +163,029 | 0.76% | 163,437,469 |
| 2017-07-14 | 2017-07-12 | 14.526 | 11,246,546 | +151,185 | 0.75% | 163,362,096 |
| 2017-07-13 | 2017-07-11 | 14.813 | 11,095,361 | +144,217 | 0.74% | 164,351,153 |
| 2017-07-12 | 2017-07-10 | 14.439 | 10,951,144 | -95,448 | 0.73% | 158,128,114 |
| 2017-07-11 | 2017-07-07 | 14.411 | 11,046,592 | -57,130 | 0.73% | 159,189,217 |
| 2017-07-10 | 2017-07-06 | 14.841 | 11,103,722 | +112,866 | 0.74% | 164,793,751 |
| 2017-07-07 | 2017-07-05 | 14.640 | 10,990,856 | +12,541 | 0.73% | 160,910,102 |
| 2017-07-06 | 2017-07-04 | 14.755 | 10,978,315 | -744,777 | 0.73% | 161,987,097 |
| 2017-07-05 | 2017-07-03 | 14.195 | 11,723,092 | +2,069,211 | 0.78% | 166,414,086 |
| 2017-07-04 | 2017-06-30 | 12.344 | 9,653,881 | +41,106 | 0.64% | 119,165,904 |
| 2017-07-03 | 2017-06-29 | 12.373 | 9,612,775 | +223,990 | 0.64% | 118,934,449 |
| 2017-06-30 | 2017-06-28 | 12.057 | 9,388,785 | +175,918 | 0.62% | 113,198,403 |
| 2017-06-29 | 2017-06-27 | 12.329 | 9,212,867 | -224,339 | 0.61% | 113,589,866 |
| 2017-06-28 | 2017-06-26 | 12.057 | 9,437,206 | -148,398 | 0.63% | 113,782,204 |
| 2017-06-27 | 2017-06-23 | 11.583 | 9,585,604 | +2,787 | 0.64% | 111,031,099 |
| 2017-06-26 | 2017-06-22 | 11.669 | 9,582,817 | -141,013 | 0.64% | 111,824,087 |
| 2017-06-23 | 2017-06-21 | 11.655 | 9,723,830 | -124,361 | 0.65% | 113,330,031 |
| 2017-06-22 | 2017-06-20 | 11.655 | 9,848,191 | +13,585 | 0.65% | 114,779,443 |
| 2017-06-21 | 2017-06-19 | 11.941 | 9,834,606 | -173,131 | 0.65% | 117,438,097 |
| 2017-06-20 | 2017-06-16 | 11.927 | 10,007,737 | +216,517 | 0.66% | 119,359,413 |
| 2017-06-19 | 2017-06-15 | 12.146 | 9,791,220 | +56,103 | 0.66% | 118,921,087 |
| 2017-06-16 | 2017-06-14 | 12.043 | 9,735,117 | +238,043 | 0.66% | 117,244,873 |
| 2017-06-15 | 2017-06-13 | 12.452 | 9,497,074 | +668,577 | 0.64% | 118,259,922 |
| 2017-06-14 | 2017-06-12 | 12.131 | 8,828,497 | +87,339 | 0.60% | 107,099,275 |
| 2017-06-13 | 2017-06-09 | 12.438 | 8,741,158 | -65,076 | 0.59% | 108,719,463 |
| 2017-06-12 | 2017-06-08 | 12.598 | 8,806,234 | +55,829 | 0.59% | 110,942,961 |
| 2017-06-09 | 2017-06-07 | 12.730 | 8,750,405 | +314,765 | 0.59% | 111,389,274 |
| 2017-06-08 | 2017-06-06 | 12.700 | 8,435,640 | -55,144 | 0.57% | 107,136,147 |
| 2017-06-07 | 2017-06-05 | 11.985 | 8,490,784 | +2,740 | 0.57% | 101,762,949 |
| 2017-06-06 | 2017-06-02 | 11.941 | 8,488,044 | +31,168 | 0.57% | 101,358,380 |
| 2017-06-05 | 2017-06-01 | 11.898 | 8,456,876 | +58,912 | 0.57% | 100,615,828 |
| 2017-06-02 | 2017-05-31 | 11.971 | 8,397,964 | -31,169 | 0.57% | 100,527,897 |
| 2017-06-01 | 2017-05-29 | 11.985 | 8,429,133 | +94,875 | 0.57% | 101,024,055 |
| 2017-05-31 | 2017-05-26 | 11.474 | 8,334,258 | +54,802 | 0.56% | 95,628,693 |
| 2017-05-29 | 2017-05-25 | 11.635 | 8,279,456 | -4,795 | 0.56% | 96,329,401 |
| 2017-05-26 | 2017-05-24 | 11.343 | 8,284,251 | +13,357 | 0.56% | 93,966,490 |
| 2017-05-25 | 2017-05-23 | 10.978 | 8,270,894 | +44,184 | 0.56% | 90,796,484 |
| 2017-05-24 | 2017-05-22 | 11.095 | 8,226,710 | +33,566 | 0.56% | 91,272,199 |
| 2017-05-23 | 2017-05-19 | 10.919 | 8,193,144 | -3,425 | 0.55% | 89,464,537 |
| 2017-05-22 | 2017-05-18 | 10.409 | 8,196,569 | -33,909 | 0.55% | 85,314,012 |
| 2017-05-19 | 2017-05-17 | 10.598 | 8,230,478 | +4,110 | 0.56% | 87,228,904 |
| 2017-05-18 | 2017-05-16 | 10.598 | 8,226,368 | +94,533 | 0.56% | 87,185,345 |
| 2017-05-17 | 2017-05-15 | 10.452 | 8,131,835 | +45,896 | 0.55% | 84,996,358 |
| 2017-05-16 | 2017-05-12 | 10.452 | 8,085,939 | +88,025 | 0.55% | 84,516,639 |
| 2017-05-15 | 2017-05-11 | 10.452 | 7,997,914 | +3,767 | 0.54% | 83,596,576 |
| 2017-05-12 | 2017-05-10 | 10.336 | 7,994,147 | -36,648 | 0.54% | 82,623,602 |
| 2017-05-11 | 2017-05-09 | 10.438 | 8,030,795 | +51,719 | 0.54% | 83,823,023 |
| 2017-05-10 | 2017-05-08 | 10.190 | 7,979,076 | -348,332 | 0.54% | 81,303,035 |
| 2017-05-09 | 2017-05-05 | 10.394 | 8,327,408 | +47,952 | 0.56% | 86,554,285 |
| 2017-05-08 | 2017-05-04 | 10.613 | 8,279,456 | -377,445 | 0.56% | 87,868,851 |
| 2017-05-05 | 2017-05-02 | 10.905 | 8,656,901 | -32,538 | 0.58% | 94,402,129 |
| 2017-05-04 | 2017-04-28 | 10.919 | 8,689,439 | -239,413 | 0.59% | 94,883,800 |
| 2017-05-02 | 2017-04-27 | 10.934 | 8,928,852 | -343 | 0.60% | 97,628,401 |
| 2017-04-28 | 2017-04-26 | 10.905 | 8,929,195 | +128,441 | 0.60% | 97,371,452 |
| 2017-04-27 | 2017-04-25 | 11.007 | 8,800,754 | +116,453 | 0.59% | 96,870,148 |
| 2017-04-26 | 2017-04-24 | 10.905 | 8,684,301 | -108,233 | 0.59% | 94,700,921 |
| 2017-04-25 | 2017-04-21 | 11.080 | 8,792,534 | -11,988 | 0.59% | 97,421,445 |
| 2017-04-24 | 2017-04-20 | 11.051 | 8,804,522 | -146,251 | 0.59% | 97,297,212 |
| 2017-04-21 | 2017-04-19 | 11.022 | 8,950,773 | +154,814 | 0.60% | 98,652,076 |
| 2017-04-20 | 2017-04-18 | 11.036 | 8,795,959 | +254,141 | 0.59% | 97,074,179 |
| 2017-04-19 | 2017-04-13 | 11.387 | 8,541,818 | -103,437 | 0.58% | 97,262,102 |
| 2017-04-18 | 2017-04-12 | 10.876 | 8,645,255 | +102,067 | 0.58% | 94,022,721 |
| 2017-04-13 | 2017-04-11 | 10.949 | 8,543,188 | +47,266 | 0.58% | 93,536,252 |
| 2017-04-12 | 2017-04-10 | 11.036 | 8,495,922 | +59,939 | 0.57% | 93,762,903 |
| 2017-04-11 | 2017-04-07 | 11.197 | 8,435,983 | +78,777 | 0.57% | 94,456,053 |
| 2017-04-10 | 2017-04-06 | 11.284 | 8,357,206 | +20,893 | 0.56% | 94,306,003 |
| 2017-04-07 | 2017-04-05 | 11.007 | 8,336,313 | -46,923 | 0.56% | 91,758,033 |
| 2017-04-06 | 2017-04-03 | 10.832 | 8,383,236 | +161,321 | 0.57% | 90,805,955 |
| 2017-04-05 | 2017-03-31 | 10.803 | 8,221,915 | +274,349 | 0.55% | 88,818,501 |
| 2017-04-03 | 2017-03-30 | 10.773 | 7,947,566 | -834,350 | 0.54% | 85,622,763 |
| 2017-03-31 | 2017-03-29 | 10.876 | 8,781,916 | +218,520 | 0.59% | 95,508,997 |
| 2017-03-30 | 2017-03-28 | 11.197 | 8,563,396 | +47,609 | 0.58% | 95,882,672 |
| 2017-03-29 | 2017-03-27 | 11.460 | 8,515,787 | -716,185 | 0.57% | 97,587,273 |
| 2017-03-28 | 2017-03-24 | 12.963 | 9,231,972 | -4,795 | 0.62% | 119,675,756 |
| 2017-03-27 | 2017-03-23 | 13.022 | 9,236,767 | +251,058 | 0.62% | 120,277,274 |
| 2017-03-24 | 2017-03-22 | 12.423 | 8,985,709 | +108,575 | 0.61% | 111,629,928 |
| 2017-03-23 | 2017-03-21 | 12.175 | 8,877,134 | +245,236 | 0.60% | 108,078,065 |
| 2017-03-22 | 2017-03-20 | 11.503 | 8,631,898 | +214,068 | 0.58% | 99,295,885 |
| 2017-03-21 | 2017-03-17 | 11.576 | 8,417,830 | -11,645 | 0.57% | 97,447,808 |
| 2017-03-20 | 2017-03-16 | 12.087 | 8,429,475 | +485,334 | 0.57% | 101,889,539 |
| 2017-03-17 | 2017-03-15 | 11.825 | 7,944,141 | +234,619 | 0.54% | 93,935,705 |
| 2017-03-16 | 2017-03-14 | 11.518 | 7,709,522 | +140,771 | 0.52% | 88,798,001 |
| 2017-03-15 | 2017-03-13 | 11.576 | 7,568,751 | +394,227 | 0.51% | 87,618,566 |
| 2017-03-14 | 2017-03-10 | 11.095 | 7,174,524 | +8,220 | 0.48% | 79,598,598 |
| 2017-03-13 | 2017-03-09 | 10.890 | 7,166,304 | +73,982 | 0.48% | 78,042,791 |
| 2017-03-10 | 2017-03-08 | 11.153 | 7,092,322 | +945,666 | 0.48% | 79,100,739 |
| 2017-03-09 | 2017-03-07 | 10.759 | 6,146,656 | +259,964 | 0.41% | 66,131,006 |
| 2017-03-08 | 2017-03-06 | 10.233 | 5,886,692 | +52,746 | 0.40% | 60,240,430 |
| 2017-03-07 | 2017-03-03 | 10.204 | 5,833,946 | -23,291 | 0.39% | 59,530,333 |
| 2017-03-06 | 2017-03-02 | 10.117 | 5,857,237 | -33,223 | 0.40% | 59,254,968 |
| 2017-03-03 | 2017-03-01 | 10.233 | 5,890,460 | -2,740 | 0.40% | 60,278,990 |
| 2017-03-02 | 2017-02-28 | 10.350 | 5,893,200 | +40,758 | 0.40% | 60,995,269 |
| 2017-03-01 | 2017-02-27 | 10.160 | 5,852,442 | +27,744 | 0.39% | 59,462,764 |
| 2017-02-28 | 2017-02-24 | 10.263 | 5,824,698 | +21,920 | 0.39% | 59,776,086 |
| 2017-02-27 | 2017-02-23 | 10.423 | 5,802,778 | +24,661 | 0.39% | 60,482,941 |
| 2017-02-24 | 2017-02-22 | 10.394 | 5,778,117 | +86,997 | 0.39% | 60,057,197 |
| 2017-02-23 | 2017-02-21 | 9.956 | 5,691,120 | -9,933 | 0.38% | 56,660,559 |
| 2017-02-22 | 2017-02-20 | 10.160 | 5,701,053 | -35,278 | 0.38% | 57,924,601 |
| 2017-02-21 | 2017-02-17 | 10.044 | 5,736,331 | +149,676 | 0.39% | 57,613,118 |
| 2017-02-20 | 2017-02-16 | 10.219 | 5,586,655 | +34,593 | 0.38% | 57,088,499 |
| 2017-02-17 | 2017-02-15 | 10.204 | 5,552,062 | +52,404 | 0.37% | 56,653,953 |
| 2017-02-16 | 2017-02-14 | 10.087 | 5,499,658 | -15,413 | 0.37% | 55,476,936 |
| 2017-02-15 | 2017-02-13 | 10.146 | 5,515,071 | -4,452 | 0.37% | 55,954,452 |
| 2017-02-14 | 2017-02-10 | 10.131 | 5,519,523 | -77,065 | 0.37% | 55,919,046 |
| 2017-02-13 | 2017-02-09 | 10.087 | 5,596,588 | +129,468 | 0.38% | 56,454,702 |
| 2017-02-10 | 2017-02-08 | 10.044 | 5,467,120 | +73,982 | 0.37% | 54,909,284 |
| 2017-02-09 | 2017-02-07 | 9.401 | 5,393,138 | -73,982 | 0.36% | 50,702,122 |
| 2017-02-08 | 2017-02-06 | 9.314 | 5,467,120 | +63,022 | 0.37% | 50,918,784 |
| 2017-02-07 | 2017-02-03 | 9.357 | 5,404,098 | -28,771 | 0.36% | 50,568,489 |
| 2017-02-06 | 2017-02-02 | 9.314 | 5,432,869 | +108,233 | 0.37% | 50,599,782 |
| 2017-02-03 | 2017-02-01 | 9.314 | 5,324,636 | +57,884 | 0.36% | 49,591,739 |
| 2017-02-02 | 2017-01-27 | 9.357 | 5,266,752 | -6,850 | 0.36% | 49,283,283 |
| 2017-02-01 | 2017-01-25 | 9.372 | 5,273,602 | +29,455 | 0.36% | 49,424,367 |
| 2017-01-26 | 2017-01-24 | 9.401 | 5,244,147 | -9,590 | 0.35% | 49,301,424 |
| 2017-01-25 | 2017-01-23 | 9.401 | 5,253,737 | -16,098 | 0.35% | 49,391,581 |
| 2017-01-24 | 2017-01-20 | 9.241 | 5,269,835 | +273,322 | 0.36% | 48,696,692 |
| 2017-01-23 | 2017-01-19 | 9.168 | 4,996,513 | +121,590 | 0.34% | 45,806,320 |
| 2017-01-20 | 2017-01-18 | 9.124 | 4,874,923 | +155,499 | 0.33% | 44,478,129 |
| 2017-01-19 | 2017-01-17 | 8.934 | 4,719,424 | +46,924 | 0.32% | 42,163,743 |
| 2017-01-18 | 2017-01-16 | 8.919 | 4,672,500 | +76,722 | 0.32% | 41,676,310 |
| 2017-01-17 | 2017-01-13 | 9.065 | 4,595,778 | +144,196 | 0.31% | 41,662,889 |
| 2017-01-16 | 2017-01-12 | 9.124 | 4,451,582 | +18,838 | 0.30% | 40,615,624 |
| 2017-01-13 | 2017-01-11 | 9.226 | 4,432,744 | +20,550 | 0.30% | 40,896,719 |
| 2017-01-12 | 2017-01-10 | 9.051 | 4,412,194 | +6,851 | 0.30% | 39,934,203 |
| 2017-01-11 | 2017-01-09 | 9.168 | 4,405,343 | -22,606 | 0.30% | 40,386,676 |
| 2017-01-10 | 2017-01-06 | 9.211 | 4,427,949 | -685 | 0.30% | 40,787,840 |
| 2017-01-09 | 2017-01-05 | 9.226 | 4,428,634 | +1,027 | 0.30% | 40,858,800 |
| 2017-01-06 | 2017-01-04 | 9.270 | 4,427,607 | +5,823 | 0.30% | 41,043,229 |
| 2017-01-05 | 2017-01-03 | 9.168 | 4,421,784 | -1,370 | 0.30% | 40,537,401 |
| 2017-01-04 | 2016-12-30 | 9.168 | 4,423,154 | +1,028 | 0.30% | 40,549,961 |
| 2017-01-03 | 2016-12-29 | 8.934 | 4,422,126 | +15,070 | 0.30% | 39,507,657 |
| 2016-12-30 | 2016-12-28 | 9.109 | 4,407,056 | -4,795 | 0.30% | 40,145,040 |
| 2016-12-29 | 2016-12-23 | 8.978 | 4,411,851 | +4,110 | 0.30% | 39,609,074 |
| 2016-12-28 | 2016-12-22 | 9.095 | 4,407,741 | -12,330 | 0.30% | 40,086,935 |
| 2016-12-23 | 2016-12-21 | 9.109 | 4,420,071 | -20,893 | 0.30% | 40,263,597 |
| 2016-12-22 | 2016-12-20 | 8.949 | 4,440,964 | +6,507 | 0.30% | 39,740,787 |
| 2016-12-21 | 2016-12-19 | 9.065 | 4,434,457 | +9,591 | 0.30% | 40,200,438 |
| 2016-12-20 | 2016-12-16 | 9.241 | 4,424,866 | +56,513 | 0.30% | 40,888,631 |
| 2016-12-19 | 2016-12-15 | 9.182 | 4,368,353 | +22,263 | 0.29% | 40,111,334 |
| 2016-12-16 | 2016-12-14 | 9.299 | 4,346,090 | +31,511 | 0.29% | 40,414,470 |
| 2016-12-15 | 2016-12-13 | 9.416 | 4,314,579 | +15,756 | 0.29% | 40,625,327 |
| 2016-12-14 | 2016-12-12 | 9.620 | 4,298,823 | -17,126 | 0.29% | 41,355,542 |
| 2016-12-13 | 2016-12-09 | 9.737 | 4,315,949 | +31,168 | 0.29% | 42,024,337 |
| 2016-12-12 | 2016-12-08 | 9.635 | 4,284,781 | +81,860 | 0.29% | 41,283,005 |
| 2016-12-08 | 2016-12-06 | 9.445 | 4,202,921 | -1,370 | 0.28% | 39,696,685 |
| 2016-12-07 | 2016-12-05 | 9.430 | 4,204,291 | -685 | 0.28% | 39,648,250 |
| 2016-12-06 | 2016-12-02 | 9.576 | 4,204,976 | -19,181 | 0.28% | 40,268,560 |
| 2016-12-05 | 2016-12-01 | 9.518 | 4,224,157 | -3,425 | 0.29% | 40,205,585 |
| 2016-12-02 | 2016-11-30 | 9.314 | 4,227,582 | +68,502 | 0.29% | 39,374,174 |
| 2016-12-01 | 2016-11-29 | 9.357 | 4,159,080 | +146,936 | 0.28% | 38,918,316 |
| 2016-11-30 | 2016-11-28 | 9.503 | 4,012,144 | -45,211 | 0.27% | 38,129,072 |
| 2016-11-29 | 2016-11-25 | 9.518 | 4,057,355 | -82,202 | 0.27% | 38,617,961 |
| 2016-11-28 | 2016-11-24 | 9.562 | 4,139,557 | -30,826 | 0.28% | 39,581,651 |
| 2016-11-25 | 2016-11-23 | 9.635 | 4,170,383 | -37,333 | 0.28% | 40,180,803 |
| 2016-11-24 | 2016-11-22 | 9.547 | 4,207,716 | -116,795 | 0.28% | 40,171,949 |
| 2016-11-23 | 2016-11-21 | 9.430 | 4,324,511 | +1,370 | 0.29% | 40,781,975 |
| 2016-11-22 | 2016-11-18 | 9.416 | 4,323,141 | +3,425 | 0.29% | 40,705,946 |
| 2016-11-21 | 2016-11-17 | 9.182 | 4,319,716 | -87,683 | 0.29% | 39,664,737 |
| 2016-11-18 | 2016-11-16 | 9.226 | 4,407,399 | +5,138 | 0.30% | 40,662,884 |
| 2016-11-17 | 2016-11-15 | 9.226 | 4,402,261 | +2,398 | 0.30% | 40,615,481 |
| 2016-11-16 | 2016-11-14 | 9.255 | 4,399,863 | +112,342 | 0.30% | 40,721,817 |
| 2016-11-15 | 2016-11-11 | 9.343 | 4,287,521 | -23,975 | 0.29% | 40,057,604 |
| 2016-11-14 | 2016-11-10 | 9.299 | 4,311,496 | +5,137 | 0.29% | 40,092,779 |
| 2016-11-11 | 2016-11-09 | 9.095 | 4,306,359 | +165,090 | 0.29% | 39,164,899 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,141,269 | +102,410 | 0.28% | 38,449,376 |
| 2016-11-09 | 2016-11-07 | 9.197 | 4,038,859 | +2,740 | 0.27% | 37,144,796 |
| 2016-11-08 | 2016-11-04 | 9.109 | 4,036,119 | -8,221 | 0.27% | 36,766,077 |
| 2016-11-07 | 2016-11-03 | 9.022 | 4,044,340 | +32,539 | 0.27% | 36,486,724 |
| 2016-11-04 | 2016-11-02 | 9.080 | 4,011,801 | +60,624 | 0.27% | 36,427,427 |
| 2016-11-03 | 2016-11-01 | 9.197 | 3,951,177 | +121,248 | 0.27% | 36,338,397 |
| 2016-11-02 | 2016-10-31 | 9.255 | 3,829,929 | +51,376 | 0.26% | 35,446,937 |
| 2016-11-01 | 2016-10-28 | 9.241 | 3,778,553 | +50,349 | 0.26% | 34,916,280 |
| 2016-10-31 | 2016-10-27 | 9.387 | 3,728,204 | +128,098 | 0.25% | 34,995,272 |
| 2016-10-28 | 2016-10-26 | 9.562 | 3,600,106 | -62,337 | 0.24% | 34,423,524 |
| 2016-10-27 | 2016-10-25 | 9.898 | 3,662,443 | +175,022 | 0.25% | 36,249,273 |
| 2016-10-26 | 2016-10-24 | 9.679 | 3,487,421 | +1,025,470 | 0.24% | 33,753,331 |
| 2016-10-25 | 2016-10-20 | 9.343 | 2,461,951 | +58,912 | 0.17% | 23,001,604 |
| 2016-10-24 | 2016-10-19 | 9.372 | 2,403,039 | +6,850 | 0.16% | 22,521,358 |
| 2016-10-20 | 2016-10-18 | 9.474 | 2,396,189 | -33,223 | 0.16% | 22,702,020 |
| 2016-10-19 | 2016-10-17 | 9.182 | 2,429,412 | +6,850 | 0.16% | 22,307,482 |
| 2016-10-18 | 2016-10-14 | 9.343 | 2,422,562 | -4,795 | 0.16% | 22,633,599 |
| 2016-10-17 | 2016-10-13 | 9.051 | 2,427,357 | +281,199 | 0.16% | 21,969,698 |
| 2016-10-14 | 2016-10-12 | 9.124 | 2,146,158 | -155,499 | 0.14% | 19,581,251 |
| 2016-10-13 | 2016-10-11 | 9.182 | 2,301,657 | -298,325 | 0.16% | 21,134,403 |
| 2016-10-12 | 2016-10-07 | 9.635 | 2,599,982 | +120,906 | 0.18% | 25,050,305 |
| 2016-10-11 | 2016-10-06 | 9.620 | 2,479,076 | -225,371 | 0.17% | 23,849,210 |
| 2016-10-07 | 2016-10-05 | 9.620 | 2,704,447 | -201,052 | 0.18% | 26,017,324 |
| 2016-10-06 | 2016-10-04 | 9.679 | 2,905,499 | -73,639 | 0.20% | 28,121,145 |
| 2016-10-05 | 2016-10-03 | 9.533 | 2,979,138 | -270,582 | 0.20% | 28,398,967 |
| 2016-10-04 | 2016-09-30 | 9.533 | 3,249,720 | +19,865 | 0.22% | 30,978,320 |
| 2016-10-03 | 2016-09-29 | 9.679 | 3,229,855 | +55,487 | 0.22% | 31,260,455 |
| 2016-09-30 | 2016-09-28 | 9.518 | 3,174,368 | +475,402 | 0.21% | 30,213,678 |
| 2016-09-29 | 2016-09-27 | 9.781 | 2,698,966 | +481,566 | 0.18% | 26,397,996 |
| 2016-09-28 | 2016-09-26 | 10.058 | 2,217,400 | +41,786 | 0.15% | 22,302,934 |
| 2016-09-27 | 2016-09-23 | 10.365 | 2,175,614 | -342 | 0.15% | 22,549,604 |
| 2016-09-26 | 2016-09-22 | 10.409 | 2,175,956 | +38,703 | 0.15% | 22,648,444 |
| 2016-09-23 | 2016-09-21 | 10.248 | 2,137,253 | +136,319 | 0.14% | 21,902,404 |
| 2016-09-22 | 2016-09-20 | 10.190 | 2,000,934 | -16,098 | 0.14% | 20,388,577 |
| 2016-09-21 | 2016-09-19 | 10.292 | 2,017,032 | -11,303 | 0.14% | 20,758,723 |
| 2016-09-20 | 2016-09-15 | 9.664 | 2,028,335 | +20,551 | 0.14% | 19,601,821 |
| 2016-09-19 | 2016-09-14 | 9.620 | 2,007,784 | +27,400 | 0.14% | 19,315,286 |
| 2016-09-15 | 2016-09-13 | 9.518 | 1,980,384 | -7,535 | 0.13% | 18,849,322 |
| 2016-09-14 | 2016-09-12 | 9.810 | 1,987,919 | -265,444 | 0.13% | 19,501,441 |
| 2016-09-13 | 2016-09-09 | 10.350 | 2,253,363 | +104,123 | 0.15% | 23,322,555 |
| 2016-09-12 | 2016-09-08 | 10.058 | 2,149,240 | -82,545 | 0.15% | 21,617,371 |
| 2016-09-09 | 2016-09-07 | 10.044 | 2,231,785 | -96,587 | 0.15% | 22,415,040 |
| 2016-09-08 | 2016-09-06 | 9.810 | 2,328,372 | +9,932 | 0.16% | 22,841,277 |
| 2016-09-07 | 2016-09-05 | 9.664 | 2,318,440 | +13,358 | 0.16% | 22,405,394 |
| 2016-09-06 | 2016-09-02 | 9.328 | 2,305,082 | -6,507 | 0.16% | 21,502,352 |
| 2016-09-02 | 2016-08-31 | 9.255 | 2,311,589 | -6,851 | 0.16% | 21,394,326 |
| 2016-09-01 | 2016-08-30 | 9.182 | 2,318,440 | -517,872 | 0.16% | 21,288,509 |
| 2016-08-31 | 2016-08-29 | 8.905 | 2,836,312 | +17,125 | 0.19% | 25,257,047 |
| 2016-08-30 | 2016-08-26 | 8.919 | 2,819,187 | -5,138 | 0.19% | 25,145,706 |
| 2016-08-29 | 2016-08-25 | 8.774 | 2,824,325 | +17,126 | 0.19% | 24,779,234 |
| 2016-08-26 | 2016-08-24 | 8.890 | 2,807,199 | +30,826 | 0.19% | 24,956,819 |
| 2016-08-25 | 2016-08-23 | 9.051 | 2,776,373 | +17,810 | 0.19% | 25,128,597 |
| 2016-08-24 | 2016-08-22 | 9.343 | 2,758,563 | +17,811 | 0.19% | 25,772,801 |
| 2016-08-23 | 2016-08-19 | 9.416 | 2,740,752 | -56,172 | 0.19% | 25,806,445 |
| 2016-08-22 | 2016-08-18 | 9.416 | 2,796,924 | +25,003 | 0.19% | 26,335,351 |
| 2016-08-19 | 2016-08-17 | 9.080 | 2,771,921 | +75,695 | 0.19% | 25,169,232 |
| 2016-08-18 | 2016-08-16 | 9.095 | 2,696,226 | -50,007 | 0.18% | 24,521,276 |
| 2016-08-17 | 2016-08-15 | 8.992 | 2,746,233 | +309,628 | 0.19% | 24,695,443 |
| 2016-08-16 | 2016-08-12 | 8.890 | 2,436,605 | +45,211 | 0.16% | 21,662,130 |
| 2016-08-15 | 2016-08-11 | 8.905 | 2,391,394 | +20,551 | 0.16% | 21,295,101 |
| 2016-08-12 | 2016-08-10 | 8.919 | 2,370,843 | +3,082 | 0.16% | 21,146,707 |
| 2016-08-11 | 2016-08-09 | 9.051 | 2,367,761 | +46,581 | 0.16% | 21,430,302 |
| 2016-08-10 | 2016-08-08 | 8.715 | 2,321,180 | +154,472 | 0.16% | 20,229,348 |
| 2016-08-09 | 2016-08-05 | 8.511 | 2,166,708 | +66,446 | 0.15% | 18,440,287 |
| 2016-08-08 | 2016-08-04 | 8.190 | 2,100,262 | +308,258 | 0.14% | 17,200,262 |
| 2016-08-05 | 2016-08-03 | 8.117 | 1,792,004 | -35,964 | 0.12% | 14,544,959 |
| 2016-08-04 | 2016-08-01 | 8.233 | 1,827,968 | -53,088 | 0.12% | 15,050,344 |
| 2016-08-03 | 2016-07-29 | 8.204 | 1,881,056 | -24,661 | 0.13% | 15,432,517 |
| 2016-08-01 | 2016-07-28 | 8.204 | 1,905,717 | -3,768 | 0.13% | 15,634,841 |
| 2016-07-29 | 2016-07-27 | 8.175 | 1,909,485 | +99,328 | 0.13% | 15,610,004 |
| 2016-07-28 | 2016-07-26 | 8.321 | 1,810,157 | +22,605 | 0.12% | 15,062,249 |
| 2016-07-27 | 2016-07-25 | 8.306 | 1,787,552 | +15,756 | 0.12% | 14,848,059 |
| 2016-07-26 | 2016-07-22 | 8.292 | 1,771,796 | +19,523 | 0.12% | 14,691,319 |
| 2016-07-25 | 2016-07-21 | 8.394 | 1,752,273 | +55,486 | 0.12% | 14,708,499 |
| 2016-07-22 | 2016-07-20 | 8.350 | 1,696,787 | -58,226 | 0.11% | 14,168,442 |
| 2016-07-21 | 2016-07-19 | 8.336 | 1,755,013 | +31,853 | 0.12% | 14,629,018 |
| 2016-07-20 | 2016-07-18 | 8.438 | 1,723,160 | +19,181 | 0.12% | 14,539,591 |
| 2016-07-19 | 2016-07-15 | 8.555 | 1,703,979 | -9,591 | 0.12% | 14,576,746 |
| 2016-07-18 | 2016-07-14 | 8.438 | 1,713,570 | -55,829 | 0.12% | 14,458,673 |
| 2016-07-15 | 2016-07-13 | 8.569 | 1,769,399 | +11,988 | 0.12% | 15,162,214 |
| 2016-07-14 | 2016-07-12 | 8.628 | 1,757,411 | +40,416 | 0.12% | 15,162,107 |
| 2016-07-13 | 2016-07-11 | 8.569 | 1,716,995 | -6,507 | 0.12% | 14,713,157 |
| 2016-07-12 | 2016-07-08 | 8.160 | 1,723,502 | +342 | 0.12% | 14,064,436 |
| 2016-07-11 | 2016-07-07 | 8.248 | 1,723,160 | +30,483 | 0.12% | 14,212,576 |
| 2016-07-08 | 2016-07-06 | 8.146 | 1,692,677 | -71,926 | 0.11% | 13,788,183 |
| 2016-07-07 | 2016-07-05 | 8.306 | 1,764,603 | -4,796 | 0.12% | 14,657,436 |
| 2016-07-06 | 2016-07-04 | 8.263 | 1,769,399 | +120,221 | 0.12% | 14,619,784 |
| 2016-07-05 | 2016-06-30 | 7.927 | 1,649,178 | +71,584 | 0.11% | 13,072,724 |
| 2016-06-29 | 2016-06-27 | 7.883 | 1,577,594 | -13,700 | 0.11% | 12,436,201 |
| 2016-06-28 | 2016-06-24 | 7.737 | 1,591,294 | -59,939 | 0.11% | 12,311,899 |
| 2016-06-21 | 2016-06-17 | 7.489 | 1,651,233 | +11,645 | 0.11% | 12,365,864 |
| 2016-06-20 | 2016-06-16 | 7.343 | 1,639,588 | +63,707 | 0.11% | 12,039,306 |
| 2016-06-17 | 2016-06-15 | 7.620 | 1,575,881 | +3,425 | 0.11% | 12,008,608 |
| 2016-06-15 | 2016-06-13 | 7.693 | 1,572,456 | -23,976 | 0.11% | 12,097,283 |
| 2016-06-14 | 2016-06-10 | 7.839 | 1,596,432 | +22,606 | 0.11% | 12,514,787 |
| 2016-06-13 | 2016-06-08 | 8.073 | 1,573,826 | +18,153 | 0.11% | 12,705,173 |
| 2016-06-10 | 2016-06-07 | 8.175 | 1,555,673 | +22,605 | 0.11% | 12,717,598 |
| 2016-06-08 | 2016-06-06 | 7.985 | 1,533,068 | -3,425 | 0.10% | 12,241,862 |
| 2016-06-07 | 2016-06-03 | 7.810 | 1,536,493 | -6,165 | 0.10% | 12,000,051 |
| 2016-06-02 | 2016-05-31 | 7.956 | 1,542,658 | -685 | 0.10% | 12,273,400 |
| 2016-06-01 | 2016-05-30 | 7.868 | 1,543,343 | +40,759 | 0.10% | 12,143,670 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,502,584 | +8,220 | 0.10% | 11,757,156 |
| 2016-05-30 | 2016-05-26 | 7.737 | 1,494,364 | +4,110 | 0.10% | 11,561,948 |
| 2016-05-27 | 2016-05-25 | 7.679 | 1,490,254 | +101,382 | 0.10% | 11,443,129 |
| 2016-05-26 | 2016-05-24 | 7.679 | 1,388,872 | +27,401 | 0.09% | 10,664,652 |
| 2016-05-25 | 2016-05-23 | 7.810 | 1,361,471 | +104,123 | 0.09% | 10,633,125 |
| 2016-05-24 | 2016-05-20 | 7.766 | 1,257,348 | +37,333 | 0.08% | 9,764,856 |
| 2016-05-23 | 2016-05-19 | 7.664 | 1,220,015 | -3,768 | 0.08% | 9,350,250 |
| 2016-05-20 | 2016-05-18 | 7.649 | 1,223,783 | -66,789 | 0.08% | 9,361,263 |
| 2016-05-19 | 2016-05-17 | 7.635 | 1,290,572 | +31,168 | 0.09% | 9,853,322 |
| 2016-05-18 | 2016-05-16 | 7.533 | 1,259,404 | +9,933 | 0.09% | 9,486,664 |
| 2016-05-17 | 2016-05-13 | 7.460 | 1,249,471 | +77,407 | 0.08% | 9,320,642 |
| 2016-05-16 | 2016-05-12 | 7.752 | 1,172,064 | -54,801 | 0.08% | 9,085,411 |
| 2016-05-13 | 2016-05-11 | 7.854 | 1,226,865 | +3,425 | 0.08% | 9,635,578 |
| 2016-05-12 | 2016-05-10 | 7.883 | 1,223,440 | -65,419 | 0.08% | 9,644,399 |
| 2016-05-11 | 2016-05-09 | 8.044 | 1,288,859 | +64,391 | 0.09% | 10,367,063 |
| 2016-05-10 | 2016-05-06 | 8.263 | 1,224,468 | +169,885 | 0.08% | 10,117,253 |
| 2016-05-09 | 2016-05-05 | 8.394 | 1,054,583 | -33,909 | 0.07% | 8,852,121 |
| 2016-05-06 | 2016-05-04 | 8.394 | 1,088,492 | +4,110 | 0.07% | 9,136,752 |
| 2016-05-05 | 2016-05-03 | 8.584 | 1,084,382 | -4,110 | 0.07% | 9,308,043 |
| 2016-05-03 | 2016-04-28 | 8.336 | 1,088,492 | +28,086 | 0.07% | 9,073,192 |
| 2016-04-29 | 2016-04-27 | 8.438 | 1,060,406 | +22,605 | 0.07% | 8,947,439 |
| 2016-04-28 | 2016-04-26 | 8.394 | 1,037,801 | +1,028 | 0.07% | 8,711,254 |
| 2016-04-27 | 2016-04-25 | 8.525 | 1,036,773 | +2,740 | 0.07% | 8,838,840 |
| 2016-04-25 | 2016-04-21 | 8.584 | 1,034,033 | +14,385 | 0.07% | 8,875,860 |
| 2016-04-22 | 2016-04-20 | 8.569 | 1,019,648 | -41,101 | 0.07% | 8,737,498 |
| 2016-04-21 | 2016-04-19 | 8.759 | 1,060,749 | -11,987 | 0.07% | 9,291,003 |
| 2016-04-20 | 2016-04-18 | 8.876 | 1,072,736 | -55,487 | 0.07% | 9,521,276 |
| 2016-04-19 | 2016-04-15 | 8.934 | 1,128,223 | +343 | 0.08% | 10,079,642 |
| 2016-04-18 | 2016-04-14 | 8.978 | 1,127,880 | +20,893 | 0.08% | 10,125,973 |
| 2016-04-15 | 2016-04-13 | 9.007 | 1,106,987 | +81,174 | 0.07% | 9,970,718 |
| 2016-04-14 | 2016-04-12 | 8.744 | 1,025,813 | -35,621 | 0.07% | 8,970,027 |
| 2016-04-13 | 2016-04-11 | 8.876 | 1,061,434 | +10,276 | 0.07% | 9,420,963 |
| 2016-04-12 | 2016-04-08 | 8.511 | 1,051,158 | +4,795 | 0.07% | 8,946,132 |
| 2016-04-11 | 2016-04-07 | 8.467 | 1,046,363 | -6,850 | 0.07% | 8,859,498 |
| 2016-04-07 | 2016-04-05 | 8.686 | 1,053,213 | +9,247 | 0.07% | 9,148,121 |
| 2016-04-06 | 2016-04-01 | 8.569 | 1,043,966 | +7,193 | 0.07% | 8,945,883 |
| 2016-04-05 | 2016-03-31 | 8.919 | 1,036,773 | -18,495 | 0.07% | 9,247,485 |
| 2016-04-01 | 2016-03-30 | 9.124 | 1,055,268 | -10,618 | 0.07% | 9,628,121 |
| 2016-03-31 | 2016-03-29 | 9.270 | 1,065,886 | +39,388 | 0.07% | 9,880,598 |
| 2016-03-29 | 2016-03-23 | 10.233 | 1,026,498 | +95,903 | 0.07% | 10,504,487 |
| 2016-03-24 | 2016-03-22 | 10.365 | 930,595 | +8,220 | 0.06% | 9,645,346 |
| 2016-03-23 | 2016-03-21 | 10.730 | 922,375 | -17,126 | 0.06% | 9,896,773 |
| 2016-03-22 | 2016-03-18 | 10.876 | 939,501 | +27,059 | 0.06% | 10,217,679 |
| 2016-03-21 | 2016-03-17 | 10.715 | 912,442 | +27,400 | 0.06% | 9,776,875 |
| 2016-03-18 | 2016-03-16 | 10.642 | 885,042 | -3,425 | 0.06% | 9,418,682 |
| 2016-03-17 | 2016-03-15 | 10.861 | 888,467 | -29,798 | 0.06% | 9,649,681 |
| 2016-03-16 | 2016-03-14 | 11.022 | 918,265 | -48,294 | 0.06% | 10,120,774 |
| 2016-03-14 | 2016-03-10 | 10.292 | 966,559 | -41,786 | 0.07% | 9,947,552 |
| 2016-03-11 | 2016-03-09 | 10.423 | 1,008,345 | -6,507 | 0.07% | 10,510,082 |
| 2016-03-10 | 2016-03-08 | 10.365 | 1,014,852 | -5,481 | 0.07% | 10,518,645 |
| 2016-03-09 | 2016-03-07 | 10.365 | 1,020,333 | -2,397 | 0.07% | 10,575,454 |
| 2016-03-07 | 2016-03-03 | 10.204 | 1,022,730 | -6,165 | 0.07% | 10,436,068 |
| 2016-03-04 | 2016-03-02 | 10.379 | 1,028,895 | +91,449 | 0.07% | 10,679,217 |
| 2016-03-03 | 2016-03-01 | 9.620 | 937,446 | -342 | 0.06% | 9,018,419 |
| 2016-03-02 | 2016-02-29 | 9.080 | 937,788 | +31,168 | 0.06% | 8,515,179 |
| 2016-03-01 | 2016-02-26 | 9.109 | 906,620 | +41,101 | 0.06% | 8,258,642 |
| 2016-02-29 | 2016-02-25 | 8.963 | 865,519 | -2,055 | 0.06% | 7,757,892 |
| 2016-02-26 | 2016-02-24 | 9.197 | 867,574 | -21,578 | 0.06% | 7,978,951 |
| 2016-02-25 | 2016-02-23 | 9.343 | 889,152 | -64,049 | 0.06% | 8,307,201 |
| 2016-02-24 | 2016-02-22 | 9.562 | 953,201 | -3,425 | 0.06% | 9,114,325 |
| 2016-02-23 | 2016-02-19 | 9.664 | 956,626 | -40,074 | 0.06% | 9,244,829 |
| 2016-02-22 | 2016-02-18 | 9.314 | 996,700 | +40,416 | 0.07% | 9,282,904 |
| 2016-02-19 | 2016-02-17 | 9.124 | 956,284 | -10,617 | 0.06% | 8,725,004 |
| 2016-02-18 | 2016-02-16 | 9.095 | 966,901 | +14,043 | 0.07% | 8,793,642 |
| 2016-02-17 | 2016-02-15 | 8.876 | 952,858 | -40,416 | 0.06% | 8,457,276 |
| 2016-02-16 | 2016-02-12 | 8.219 | 993,274 | +43,841 | 0.07% | 8,163,496 |
| 2016-02-15 | 2016-02-11 | 8.336 | 949,433 | +1,712 | 0.06% | 7,914,057 |
| 2016-02-12 | 2016-02-05 | 8.759 | 947,721 | +30,826 | 0.06% | 8,301,001 |
| 2016-02-11 | 2016-02-04 | 8.613 | 916,895 | -51,376 | 0.06% | 7,897,149 |
| 2016-02-05 | 2016-02-03 | 8.788 | 968,271 | -429,848 | 0.07% | 8,509,267 |
| 2016-02-04 | 2016-02-02 | 8.686 | 1,398,119 | +418,887 | 0.09% | 12,143,946 |
| 2016-02-03 | 2016-02-01 | 8.817 | 979,232 | +13,016 | 0.07% | 8,634,183 |
| 2016-02-02 | 2016-01-29 | 8.525 | 966,216 | +28,428 | 0.07% | 8,237,318 |
| 2016-02-01 | 2016-01-28 | 7.868 | 937,788 | +6,850 | 0.06% | 7,378,909 |
| 2016-01-29 | 2016-01-27 | 7.927 | 930,938 | +8,220 | 0.06% | 7,379,371 |
| 2016-01-27 | 2016-01-25 | 8.423 | 922,718 | -7,535 | 0.06% | 7,772,192 |
| 2016-01-26 | 2016-01-22 | 8.438 | 930,253 | +41,786 | 0.06% | 7,849,241 |
| 2016-01-25 | 2016-01-21 | 8.117 | 888,467 | +26,373 | 0.06% | 7,211,321 |
| 2016-01-22 | 2016-01-20 | 8.642 | 862,094 | -63,706 | 0.06% | 7,450,322 |
| 2016-01-21 | 2016-01-19 | 9.065 | 925,800 | -44,526 | 0.06% | 8,392,812 |
| 2016-01-20 | 2016-01-18 | 8.482 | 970,326 | -5,481 | 0.07% | 8,229,862 |
| 2016-01-19 | 2016-01-15 | 8.861 | 975,807 | -22,263 | 0.07% | 8,646,719 |
| 2016-01-18 | 2016-01-14 | 9.153 | 998,070 | -16,097 | 0.07% | 9,135,394 |
| 2016-01-15 | 2016-01-13 | 9.182 | 1,014,167 | -10,961 | 0.07% | 9,312,341 |
| 2016-01-14 | 2016-01-12 | 9.182 | 1,025,128 | -6,850 | 0.07% | 9,412,987 |
| 2016-01-13 | 2016-01-11 | 9.635 | 1,031,978 | +48,636 | 0.07% | 9,942,901 |
| 2016-01-12 | 2016-01-08 | 10.321 | 983,342 | +144,539 | 0.07% | 10,148,988 |
| 2016-01-11 | 2016-01-07 | 10.365 | 838,803 | -321,616 | 0.06% | 8,693,948 |
| 2016-01-07 | 2016-01-05 | 11.065 | 1,160,419 | -3,425 | 0.08% | 12,840,525 |
| 2016-01-06 | 2016-01-04 | 10.978 | 1,163,844 | -45,553 | 0.08% | 12,776,484 |
| 2016-01-05 | 2015-12-31 | 11.241 | 1,209,397 | -46,924 | 0.08% | 13,594,347 |
| 2016-01-04 | 2015-12-29 | 11.898 | 1,256,321 | -32,538 | 0.08% | 14,947,101 |
| 2015-12-30 | 2015-12-28 | 12.321 | 1,288,859 | -42,471 | 0.09% | 15,879,857 |
| 2015-12-29 | 2015-12-24 | 12.350 | 1,331,330 | -21,236 | 0.09% | 16,442,007 |
| 2015-12-28 | 2015-12-22 | 12.204 | 1,352,566 | -25,345 | 0.09% | 16,506,822 |
| 2015-12-23 | 2015-12-21 | 12.306 | 1,377,911 | +3,082 | 0.09% | 16,956,940 |
| 2015-12-22 | 2015-12-18 | 11.781 | 1,374,829 | -69,872 | 0.09% | 16,196,492 |
| 2015-12-21 | 2015-12-17 | 11.752 | 1,444,701 | +180,160 | 0.10% | 16,977,455 |
| 2015-12-18 | 2015-12-16 | 11.649 | 1,264,541 | -10,275 | 0.09% | 14,731,078 |
| 2015-12-17 | 2015-12-15 | 11.416 | 1,274,816 | +36,306 | 0.09% | 14,553,016 |
| 2015-12-16 | 2015-12-14 | 11.080 | 1,238,510 | +132,208 | 0.08% | 13,722,715 |
| 2015-12-15 | 2015-12-11 | 11.299 | 1,106,302 | -343 | 0.07% | 12,500,097 |
| 2015-12-14 | 2015-12-10 | 11.956 | 1,106,645 | -97,957 | 0.07% | 13,230,948 |
| 2015-12-11 | 2015-12-09 | 12.408 | 1,204,602 | +685 | 0.08% | 14,947,248 |
| 2015-12-10 | 2015-12-08 | 12.087 | 1,203,917 | -22,606 | 0.08% | 14,552,098 |
| 2015-12-08 | 2015-12-04 | 12.160 | 1,226,523 | -50,691 | 0.08% | 14,914,869 |
| 2015-12-07 | 2015-12-03 | 12.306 | 1,277,214 | -29,456 | 0.09% | 15,717,736 |
| 2015-12-04 | 2015-12-02 | 12.511 | 1,306,670 | +33,909 | 0.09% | 16,347,279 |
| 2015-12-03 | 2015-12-01 | 12.087 | 1,272,761 | +97,272 | 0.09% | 15,384,236 |
| 2015-12-02 | 2015-11-30 | 11.430 | 1,175,489 | -13,700 | 0.08% | 13,436,281 |
| 2015-12-01 | 2015-11-27 | 11.387 | 1,189,189 | -6,850 | 0.08% | 13,540,797 |
| 2015-11-30 | 2015-11-26 | 11.474 | 1,196,039 | +39,046 | 0.08% | 13,723,555 |
| 2015-11-26 | 2015-11-24 | 11.547 | 1,156,993 | -20,551 | 0.08% | 13,359,984 |
| 2015-11-25 | 2015-11-23 | 11.591 | 1,177,544 | -181,529 | 0.08% | 13,648,860 |
| 2015-11-24 | 2015-11-20 | 11.489 | 1,359,073 | -109,603 | 0.09% | 15,614,075 |
| 2015-11-23 | 2015-11-19 | 11.197 | 1,468,676 | -246,949 | 0.10% | 16,444,478 |
| 2015-11-20 | 2015-11-18 | 10.365 | 1,715,625 | -11,303 | 0.12% | 17,781,953 |
| 2015-11-19 | 2015-11-17 | 9.825 | 1,726,928 | -8,905 | 0.12% | 16,966,335 |
| 2015-11-18 | 2015-11-16 | 9.576 | 1,735,833 | -14,385 | 0.12% | 16,623,042 |
| 2015-11-17 | 2015-11-13 | 9.912 | 1,750,218 | +7,193 | 0.12% | 17,348,449 |
| 2015-11-16 | 2015-11-12 | 9.854 | 1,743,025 | +3,767 | 0.12% | 17,175,371 |
| 2015-11-13 | 2015-11-11 | 9.795 | 1,739,258 | -3,425 | 0.12% | 17,036,692 |
| 2015-11-10 | 2015-11-06 | 10.452 | 1,742,683 | -13,700 | 0.12% | 18,215,041 |
| 2015-11-09 | 2015-11-05 | 10.248 | 1,756,383 | +3,425 | 0.12% | 17,999,277 |
| 2015-11-06 | 2015-11-04 | 10.219 | 1,752,958 | +685 | 0.12% | 17,912,998 |
| 2015-11-05 | 2015-11-03 | 9.971 | 1,752,273 | -34,251 | 0.12% | 17,471,139 |
| 2015-11-04 | 2015-11-02 | 9.766 | 1,786,524 | -10,275 | 0.12% | 17,447,520 |
| 2015-11-03 | 2015-10-30 | 9.941 | 1,796,799 | -2,055 | 0.12% | 17,862,628 |
| 2015-11-02 | 2015-10-29 | 9.854 | 1,798,854 | -3,425 | 0.12% | 17,725,497 |
| 2015-10-30 | 2015-10-28 | 9.912 | 1,802,279 | -24,661 | 0.12% | 17,864,486 |
| 2015-10-29 | 2015-10-27 | 10.365 | 1,826,940 | -38,018 | 0.12% | 18,935,700 |
| 2015-10-28 | 2015-10-26 | 10.379 | 1,864,958 | +28,428 | 0.13% | 19,356,971 |
| 2015-10-27 | 2015-10-23 | 10.175 | 1,836,530 | +179,474 | 0.12% | 18,686,568 |
| 2015-10-26 | 2015-10-22 | 9.956 | 1,657,056 | +41,101 | 0.11% | 16,497,582 |
| 2015-10-23 | 2015-10-20 | 9.868 | 1,615,955 | +181,187 | 0.11% | 15,946,842 |
| 2015-10-22 | 2015-10-19 | 9.693 | 1,434,768 | -27,401 | 0.10% | 13,907,482 |
| 2015-10-20 | 2015-10-16 | 9.679 | 1,462,169 | +5,481 | 0.10% | 14,151,740 |
| 2015-10-19 | 2015-10-15 | 9.620 | 1,456,688 | +131,865 | 0.10% | 14,013,631 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,324,823 | -2,397 | 0.09% | 12,280,904 |
| 2015-10-14 | 2015-10-12 | 9.576 | 1,327,220 | -13,701 | 0.09% | 12,709,998 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,340,921 | +5,823 | 0.09% | 12,743,330 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,335,098 | -156,184 | 0.09% | 12,239,721 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,491,282 | +40,074 | 0.10% | 13,693,333 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,451,208 | -7,193 | 0.10% | 12,520,333 |
| 2015-10-07 | 2015-10-05 | 8.715 | 1,458,401 | -38,018 | 0.10% | 12,710,131 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,496,419 | +177,419 | 0.10% | 13,085,152 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,319,000 | +34,251 | 0.09% | 10,686,525 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,284,749 | -66,789 | 0.09% | 10,033,924 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,351,538 | +10,275 | 0.09% | 11,186,908 |
| 2015-09-29 | 2015-09-24 | 8.438 | 1,341,263 | +1,370 | 0.09% | 11,317,240 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,339,893 | -28,428 | 0.09% | 11,442,600 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,368,321 | +2,055 | 0.09% | 12,244,673 |
| 2015-09-22 | 2015-09-18 | 8.861 | 1,366,266 | -10,275 | 0.09% | 12,106,614 |
| 2015-09-18 | 2015-09-16 | 8.657 | 1,376,541 | +96,587 | 0.09% | 11,916,332 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,279,954 | -65,762 | 0.09% | 10,837,300 |
| 2015-09-15 | 2015-09-11 | 8.671 | 1,345,716 | -27,400 | 0.09% | 11,669,133 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,373,116 | -288,392 | 0.09% | 11,806,502 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,661,508 | +7,877 | 0.11% | 14,674,271 |
| 2015-09-10 | 2015-09-08 | 8.263 | 1,653,631 | +4,795 | 0.11% | 13,663,242 |
| 2015-09-09 | 2015-09-07 | 7.591 | 1,648,836 | -14,727 | 0.11% | 12,516,403 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,663,563 | +104,807 | 0.11% | 12,555,342 |
| 2015-09-07 | 2015-09-02 | 8.160 | 1,558,756 | -57,884 | 0.11% | 12,720,046 |
| 2015-09-04 | 2015-09-01 | 8.467 | 1,616,640 | -11,645 | 0.11% | 13,688,002 |
| 2015-09-02 | 2015-08-31 | 8.774 | 1,628,285 | -47,951 | 0.11% | 14,285,769 |
| 2015-09-01 | 2015-08-28 | 9.124 | 1,676,236 | -15,756 | 0.11% | 15,293,748 |
| 2015-08-31 | 2015-08-27 | 9.065 | 1,691,992 | -29,113 | 0.11% | 15,338,703 |
| 2015-08-28 | 2015-08-26 | 8.715 | 1,721,105 | -36,306 | 0.12% | 14,999,626 |
| 2015-08-27 | 2015-08-25 | 8.394 | 1,757,411 | -7,877 | 0.12% | 14,751,627 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,765,288 | -493,555 | 0.12% | 14,817,746 |
| 2015-08-25 | 2015-08-21 | 9.606 | 2,258,843 | -1,782,414 | 0.15% | 21,697,549 |
| 2015-08-24 | 2015-08-20 | 10.233 | 4,041,257 | +80,147 | 0.27% | 41,355,495 |
| 2015-08-21 | 2015-08-19 | 10.598 | 3,961,110 | +77,064 | 0.27% | 41,980,950 |
| 2015-08-20 | 2015-08-18 | 10.861 | 3,884,046 | +7,878 | 0.26% | 42,184,804 |
| 2015-08-19 | 2015-08-17 | 10.890 | 3,876,168 | +71,927 | 0.26% | 42,212,411 |
| 2015-08-18 | 2015-08-14 | 11.314 | 3,804,241 | +3,425 | 0.26% | 43,039,623 |
| 2015-08-17 | 2015-08-13 | 11.182 | 3,800,816 | +4,110 | 0.26% | 42,501,509 |
| 2015-08-14 | 2015-08-12 | 11.109 | 3,796,706 | -40,073 | 0.26% | 42,178,425 |
| 2015-08-13 | 2015-08-11 | 11.576 | 3,836,779 | -34,251 | 0.26% | 44,415,925 |
| 2015-08-12 | 2015-08-10 | 11.430 | 3,871,030 | +1,027 | 0.26% | 44,247,326 |
| 2015-08-11 | 2015-08-07 | 11.036 | 3,870,003 | +3,768 | 0.26% | 42,710,222 |
| 2015-08-10 | 2015-08-06 | 11.007 | 3,866,235 | +8,563 | 0.26% | 42,555,758 |
| 2015-08-07 | 2015-08-05 | 10.992 | 3,857,672 | +3,425 | 0.26% | 42,405,190 |
| 2015-08-06 | 2015-08-04 | 11.065 | 3,854,247 | -14,043 | 0.26% | 42,648,866 |
| 2015-08-05 | 2015-08-03 | 10.803 | 3,868,290 | +21,920 | 0.26% | 41,787,797 |
| 2015-08-04 | 2015-07-31 | 11.168 | 3,846,370 | +6,850 | 0.26% | 42,954,753 |
| 2015-08-03 | 2015-07-30 | 11.255 | 3,839,520 | -99,327 | 0.26% | 43,214,555 |
| 2015-07-31 | 2015-07-29 | 11.430 | 3,938,847 | -438,411 | 0.27% | 45,022,500 |
| 2015-07-30 | 2015-07-28 | 11.299 | 4,377,258 | -154,471 | 0.30% | 49,458,602 |
| 2015-07-29 | 2015-07-27 | 11.124 | 4,531,729 | -353,469 | 0.31% | 50,410,109 |
| 2015-07-28 | 2015-07-24 | 12.408 | 4,885,198 | -593,909 | 0.33% | 60,617,753 |
| 2015-07-27 | 2015-07-23 | 12.496 | 5,479,107 | +6,850 | 0.37% | 68,467,155 |
| 2015-07-24 | 2015-07-22 | 12.598 | 5,472,257 | +5,822 | 0.37% | 68,940,752 |
| 2015-07-23 | 2015-07-21 | 12.963 | 5,466,435 | +2,740 | 0.37% | 70,862,405 |
| 2015-07-22 | 2015-07-20 | 13.065 | 5,463,695 | -3,425 | 0.37% | 71,385,206 |
| 2015-07-21 | 2015-07-17 | 13.022 | 5,467,120 | -189,407 | 0.37% | 71,190,525 |
| 2015-07-20 | 2015-07-16 | 12.481 | 5,656,527 | -395,255 | 0.38% | 70,601,628 |
| 2015-07-17 | 2015-07-15 | 12.277 | 6,051,782 | -474,374 | 0.41% | 74,298,151 |
| 2015-07-16 | 2015-07-14 | 12.481 | 6,526,156 | +30,826 | 0.44% | 81,455,854 |
| 2015-07-15 | 2015-07-13 | 12.540 | 6,495,330 | +76,037 | 0.44% | 81,450,381 |
| 2015-07-14 | 2015-07-10 | 12.350 | 6,419,293 | -209,273 | 0.43% | 79,278,659 |
| 2015-07-13 | 2015-07-09 | 11.825 | 6,628,566 | +31,511 | 0.45% | 78,379,653 |
| 2015-07-10 | 2015-07-08 | 10.511 | 6,597,055 | -897,030 | 0.45% | 69,339,601 |
| 2015-07-09 | 2015-07-07 | 11.635 | 7,494,085 | -429,848 | 0.51% | 87,191,806 |
| 2015-07-08 | 2015-07-06 | 12.657 | 7,923,933 | -1,990,659 | 0.54% | 100,290,230 |
| 2015-07-07 | 2015-07-03 | 13.824 | 9,914,592 | -475,401 | 0.67% | 137,064,050 |
| 2015-07-03 | 2015-06-30 | 14.452 | 10,389,993 | -59,597 | 0.70% | 150,158,245 |
| 2015-07-02 | 2015-06-29 | 14.058 | 10,449,590 | -884,014 | 0.71% | 146,900,838 |
| 2015-06-30 | 2015-06-26 | 14.861 | 11,333,604 | -6,165 | 0.77% | 168,428,099 |
| 2015-06-29 | 2015-06-25 | 15.328 | 11,339,769 | -45,554 | 0.77% | 173,816,997 |
| 2015-06-26 | 2015-06-24 | 15.182 | 11,385,323 | +458,619 | 0.77% | 172,853,202 |
| 2015-06-25 | 2015-06-23 | 15.211 | 10,926,704 | +30,141 | 0.74% | 166,209,419 |
| 2015-06-24 | 2015-06-22 | 15.182 | 10,896,563 | +49,321 | 0.74% | 165,432,795 |
| 2015-06-23 | 2015-06-19 | 14.773 | 10,847,242 | +63,364 | 0.73% | 160,250,199 |
| 2015-06-22 | 2015-06-18 | 15.328 | 10,783,878 | +12,330 | 0.73% | 165,296,250 |
| 2015-06-19 | 2015-06-17 | 15.036 | 10,771,548 | +97,615 | 0.73% | 161,962,354 |
| 2015-06-18 | 2015-06-16 | 14.686 | 10,673,933 | +270,239 | 0.72% | 156,754,923 |
| 2015-06-17 | 2015-06-15 | 15.591 | 10,403,694 | -36,306 | 0.70% | 162,202,505 |
| 2015-06-16 | 2015-06-12 | 15.562 | 10,440,000 | +48,294 | 0.71% | 162,463,737 |
| 2015-06-15 | 2015-06-11 | 14.686 | 10,391,706 | +224,686 | 0.70% | 152,610,202 |
| 2015-06-12 | 2015-06-10 | 14.949 | 10,167,020 | -4,453 | 0.69% | 151,982,075 |
| 2015-06-11 | 2015-06-09 | 15.124 | 10,171,473 | +32,881 | 0.69% | 153,830,461 |
| 2015-06-10 | 2015-06-08 | 15.795 | 10,138,592 | +60,281 | 0.68% | 160,141,408 |
| 2015-06-09 | 2015-06-05 | 15.649 | 10,078,311 | +228,796 | 0.68% | 157,718,005 |
| 2015-06-08 | 2015-06-04 | 16.204 | 9,849,515 | +287,365 | 0.67% | 159,601,350 |
| 2015-06-05 | 2015-06-03 | 16.058 | 9,562,150 | -41,786 | 0.65% | 153,548,993 |
| 2015-06-04 | 2015-06-02 | 16.496 | 9,603,936 | -1,028 | 0.65% | 158,425,992 |
| 2015-06-03 | 2015-06-01 | 16.875 | 9,604,964 | +59,596 | 0.65% | 162,088,540 |
| 2015-06-02 | 2015-05-29 | 16.204 | 9,545,368 | +44,184 | 0.64% | 154,672,958 |
| 2015-06-01 | 2015-05-28 | 16.116 | 9,501,184 | -742,558 | 0.64% | 153,124,801 |
| 2015-05-29 | 2015-05-27 | 16.554 | 10,243,742 | +1,772,481 | 0.69% | 169,578,356 |
| 2015-05-28 | 2015-05-26 | 16.525 | 8,471,261 | +71,584 | 0.57% | 139,988,779 |
| 2015-05-27 | 2015-05-22 | 16.029 | 8,399,677 | -18,495 | 0.57% | 134,636,763 |
| 2015-05-26 | 2015-05-21 | 16.233 | 8,418,172 | -203,793 | 0.57% | 136,653,675 |
| 2015-05-22 | 2015-05-20 | 16.467 | 8,621,965 | +206,190 | 0.58% | 141,975,723 |
| 2015-05-21 | 2015-05-19 | 16.029 | 8,415,775 | -241,126 | 0.57% | 134,894,795 |
| 2015-05-20 | 2015-05-18 | 15.007 | 8,656,901 | -1,147,745 | 0.58% | 129,913,505 |
| 2015-05-19 | 2015-05-15 | 15.328 | 9,804,646 | -409,641 | 0.66% | 150,286,494 |
| 2015-05-18 | 2015-05-14 | 15.211 | 10,214,287 | -135,975 | 0.69% | 155,372,628 |
| 2015-05-15 | 2015-05-13 | 15.036 | 10,350,262 | -1,011,085 | 0.70% | 155,627,845 |
| 2015-05-14 | 2015-05-12 | 15.153 | 11,361,347 | -1,132,333 | 0.77% | 172,157,486 |
| 2015-05-13 | 2015-05-11 | 15.386 | 12,493,680 | +14,043 | 0.84% | 192,233,788 |
| 2015-05-12 | 2015-05-08 | 14.978 | 12,479,637 | -70,215 | 0.84% | 186,916,676 |
| 2015-05-11 | 2015-05-07 | 14.131 | 12,549,852 | -281,884 | 0.85% | 177,342,447 |
| 2015-05-08 | 2015-05-06 | 14.525 | 12,831,736 | -739,133 | 0.87% | 186,383,401 |
| 2015-05-07 | 2015-05-05 | 14.861 | 13,570,869 | +60,281 | 0.92% | 201,675,978 |
| 2015-05-06 | 2015-05-04 | 15.474 | 13,510,588 | +140,771 | 0.91% | 209,063,805 |
| 2015-05-05 | 2015-04-30 | 14.073 | 13,369,817 | +118,166 | 0.90% | 188,148,704 |
| 2015-05-04 | 2015-04-29 | 13.007 | 13,251,651 | +3,767 | 0.90% | 172,363,946 |
| 2015-04-30 | 2015-04-28 | 12.934 | 13,247,884 | -75,352 | 0.89% | 171,347,974 |
| 2015-04-29 | 2015-04-27 | 13.299 | 13,323,236 | +22,606 | 0.90% | 177,184,951 |
| 2015-04-28 | 2015-04-24 | 12.773 | 13,300,630 | -1,927,980 | 0.90% | 169,894,375 |
| 2015-04-27 | 2015-04-23 | 12.408 | 15,228,610 | +10,960 | 1.03% | 188,963,500 |
| 2015-04-24 | 2015-04-22 | 12.365 | 15,217,650 | +28,429 | 1.03% | 188,161,054 |
| 2015-04-23 | 2015-04-21 | 12.029 | 15,189,221 | -232,221 | 1.03% | 182,709,634 |
| 2015-04-22 | 2015-04-20 | 12.043 | 15,421,442 | -282,912 | 1.04% | 185,728,122 |
| 2015-04-21 | 2015-04-17 | 12.438 | 15,704,354 | +329,150 | 1.06% | 195,325,258 |
| 2015-04-20 | 2015-04-16 | 12.876 | 15,375,204 | +4,500,219 | 1.04% | 197,964,905 |
| 2015-04-17 | 2015-04-15 | 12.773 | 10,874,985 | +403,475 | 0.73% | 138,910,622 |
| 2015-04-16 | 2015-04-14 | 12.511 | 10,471,510 | +4,565,980 | 0.71% | 131,005,301 |
| 2015-04-15 | 2015-04-13 | 12.452 | 5,905,530 | +3,290,136 | 0.40% | 73,537,125 |
| 2015-04-14 | 2015-04-10 | 11.328 | 2,615,394 | +56,513 | 0.18% | 29,627,675 |
| 2015-04-13 | 2015-04-09 | 11.211 | 2,558,881 | -105,492 | 0.17% | 28,688,646 |
| 2015-04-10 | 2015-04-08 | 10.657 | 2,664,373 | +172,282 | 0.18% | 28,393,349 |
| 2015-04-09 | 2015-04-02 | 10.117 | 2,492,091 | +346,618 | 0.17% | 25,211,336 |
| 2015-04-08 | 2015-04-01 | 9.956 | 2,145,473 | +25,688 | 0.14% | 21,360,242 |
| 2015-04-02 | 2015-03-31 | 10.160 | 2,119,785 | +38,704 | 0.14% | 21,537,723 |
| 2015-04-01 | 2015-03-30 | 9.854 | 2,081,081 | +65,076 | 0.14% | 20,506,498 |
| 2015-03-31 | 2015-03-27 | 10.175 | 2,016,005 | +10,961 | 0.14% | 20,512,714 |
| 2015-03-30 | 2015-03-26 | 10.058 | 2,005,044 | +39,046 | 0.14% | 20,167,026 |
| 2015-03-27 | 2015-03-25 | 10.014 | 1,965,998 | -336,686 | 0.13% | 19,688,196 |
| 2015-03-26 | 2015-03-24 | 9.810 | 2,302,684 | -14,043 | 0.16% | 22,589,278 |
| 2015-03-25 | 2015-03-23 | 9.766 | 2,316,727 | +3,768 | 0.16% | 22,625,580 |
| 2015-03-24 | 2015-03-20 | 9.722 | 2,312,959 | +67,474 | 0.16% | 22,487,486 |
| 2015-03-23 | 2015-03-19 | 9.606 | 2,245,485 | +30,483 | 0.15% | 21,569,237 |
| 2015-03-20 | 2015-03-18 | 9.503 | 2,215,002 | +2,740 | 0.15% | 21,050,085 |
| 2015-03-18 | 2015-03-16 | 9.474 | 2,212,262 | +13,700 | 0.15% | 20,959,455 |
| 2015-03-12 | 2015-03-10 | 9.620 | 2,198,562 | -3,082 | 0.15% | 21,150,609 |
| 2015-03-11 | 2015-03-09 | 9.664 | 2,201,644 | +3,425 | 0.15% | 21,276,678 |
| 2015-03-10 | 2015-03-06 | 9.752 | 2,198,219 | +3,767 | 0.15% | 21,436,119 |
| 2015-03-09 | 2015-03-05 | 9.752 | 2,194,452 | -47,266 | 0.15% | 21,399,385 |
| 2015-03-05 | 2015-03-03 | 10.029 | 2,241,718 | -61,651 | 0.15% | 22,482,078 |
| 2015-03-04 | 2015-03-02 | 10.146 | 2,303,369 | -71,927 | 0.16% | 23,369,373 |
| 2015-03-02 | 2015-02-26 | 10.014 | 2,375,296 | +72,954 | 0.16% | 23,787,050 |
| 2015-02-27 | 2015-02-25 | 9.839 | 2,302,342 | -3,425 | 0.16% | 22,653,143 |
| 2015-02-26 | 2015-02-24 | 9.752 | 2,305,767 | +3,425 | 0.16% | 22,484,882 |
| 2015-02-25 | 2015-02-23 | 9.795 | 2,302,342 | +2,398 | 0.16% | 22,552,313 |
| 2015-02-23 | 2015-02-16 | 10.087 | 2,299,944 | -4,110 | 0.16% | 23,200,324 |
| 2015-02-17 | 2015-02-13 | 10.029 | 2,304,054 | -685 | 0.16% | 23,107,243 |
| 2015-02-16 | 2015-02-12 | 9.839 | 2,304,739 | +6,850 | 0.16% | 22,676,728 |
| 2015-02-12 | 2015-02-10 | 9.708 | 2,297,889 | +342 | 0.16% | 22,307,424 |
| 2015-02-10 | 2015-02-06 | 9.752 | 2,297,547 | -10,960 | 0.16% | 22,404,724 |
| 2015-02-09 | 2015-02-05 | 9.898 | 2,308,507 | -6,850 | 0.16% | 22,848,602 |
| 2015-02-06 | 2015-02-04 | 9.839 | 2,315,357 | -8,220 | 0.16% | 22,781,200 |
| 2015-02-04 | 2015-02-02 | 9.752 | 2,323,577 | -20,551 | 0.16% | 22,658,558 |
| 2015-02-03 | 2015-01-30 | 9.898 | 2,344,128 | -13,700 | 0.16% | 23,201,163 |
| 2015-01-30 | 2015-01-28 | 10.175 | 2,357,828 | +47,609 | 0.16% | 23,990,739 |
| 2015-01-29 | 2015-01-27 | 10.160 | 2,310,219 | -218,521 | 0.16% | 23,472,596 |
| 2015-01-28 | 2015-01-26 | 10.175 | 2,528,740 | -58,569 | 0.17% | 25,729,757 |
| 2015-01-27 | 2015-01-23 | 10.394 | 2,587,309 | -214,067 | 0.17% | 26,892,243 |
| 2015-01-26 | 2015-01-22 | 10.336 | 2,801,376 | -34,251 | 0.19% | 28,953,655 |
| 2015-01-23 | 2015-01-21 | 10.365 | 2,835,627 | +8,220 | 0.19% | 29,390,447 |
| 2015-01-22 | 2015-01-20 | 10.190 | 2,827,407 | -53,774 | 0.19% | 28,809,949 |
| 2015-01-21 | 2015-01-19 | 9.810 | 2,881,181 | -21,920 | 0.19% | 28,264,321 |
| 2015-01-20 | 2015-01-16 | 10.379 | 2,903,101 | -29,456 | 0.20% | 30,132,175 |
| 2015-01-19 | 2015-01-15 | 10.496 | 2,932,557 | +39,046 | 0.20% | 30,780,388 |
| 2015-01-15 | 2015-01-13 | 10.686 | 2,893,511 | -47,266 | 0.20% | 30,919,677 |
| 2015-01-14 | 2015-01-12 | 10.715 | 2,940,777 | -50,692 | 0.20% | 31,510,616 |
| 2015-01-13 | 2015-01-09 | 10.949 | 2,991,469 | -64,391 | 0.20% | 32,752,504 |
| 2015-01-12 | 2015-01-08 | 10.832 | 3,055,860 | -11,988 | 0.21% | 33,100,617 |
| 2015-01-09 | 2015-01-07 | 10.978 | 3,067,848 | -77,064 | 0.21% | 33,678,320 |
| 2015-01-08 | 2015-01-06 | 11.401 | 3,144,912 | -2,011,552 | 0.21% | 35,855,705 |
| 2015-01-07 | 2015-01-05 | 11.839 | 5,156,464 | +194,887 | 0.35% | 61,048,019 |
| 2015-01-05 | 2014-12-31 | 11.241 | 4,961,577 | +66,446 | 0.34% | 55,771,098 |
| 2015-01-02 | 2014-12-29 | 10.890 | 4,895,131 | +302,778 | 0.33% | 53,309,165 |
| 2014-12-30 | 2014-12-24 | 11.168 | 4,592,353 | +1,470,731 | 0.31% | 51,285,599 |
| 2014-12-23 | 2014-12-19 | 9.255 | 3,121,622 | -6,099,390 | 0.21% | 28,891,381 |
| 2014-12-22 | 2014-12-18 | 10.306 | 9,221,012 | -793,935 | 0.62% | 95,034,660 |
| 2014-12-19 | 2014-12-17 | 10.525 | 10,014,947 | +86,313 | 0.68% | 105,410,204 |
| 2014-12-18 | 2014-12-16 | 10.700 | 9,928,634 | -4,111 | 0.67% | 106,241,015 |
| 2014-12-17 | 2014-12-15 | 10.846 | 9,932,745 | +353,127 | 0.67% | 107,735,005 |
| 2014-12-16 | 2014-12-12 | 11.051 | 9,579,618 | +1,158,363 | 0.65% | 105,862,661 |
| 2014-12-15 | 2014-12-11 | 10.803 | 8,421,255 | +178,105 | 0.57% | 90,971,902 |
| 2014-12-12 | 2014-12-10 | 11.241 | 8,243,150 | +337,370 | 0.56% | 92,657,945 |
| 2014-12-11 | 2014-12-09 | 11.168 | 7,905,780 | -1,641,643 | 0.53% | 88,288,654 |
| 2014-12-10 | 2014-12-08 | 11.883 | 9,547,423 | +987,452 | 0.65% | 113,451,255 |
| 2014-12-09 | 2014-12-05 | 12.029 | 8,559,971 | +27,401 | 0.58% | 102,967,043 |
| 2014-12-08 | 2014-12-04 | 12.014 | 8,532,570 | +17,810 | 0.58% | 102,512,879 |
| 2014-12-05 | 2014-12-03 | 12.000 | 8,514,760 | +156,869 | 0.58% | 102,174,604 |
| 2014-12-04 | 2014-12-02 | 11.898 | 8,357,891 | +216,466 | 0.56% | 99,438,152 |
| 2014-12-03 | 2014-12-01 | 10.978 | 8,141,425 | +113,712 | 0.55% | 89,375,195 |
| 2014-12-02 | 2014-11-28 | 11.430 | 8,027,713 | -13,357 | 0.54% | 91,759,774 |
| 2014-12-01 | 2014-11-27 | 11.299 | 8,041,070 | +628,160 | 0.54% | 90,855,984 |
| 2014-11-28 | 2014-11-26 | 11.591 | 7,412,910 | +991,219 | 0.50% | 85,922,710 |
| 2014-11-27 | 2014-11-25 | 11.606 | 6,421,691 | +1,863,931 | 0.43% | 74,527,279 |
| 2014-11-26 | 2014-11-24 | 11.387 | 4,557,760 | +1,391,270 | 0.31% | 51,897,303 |
| 2014-11-25 | 2014-11-21 | 10.613 | 3,166,490 | +331,205 | 0.21% | 33,605,570 |
| 2014-11-24 | 2014-11-20 | 10.365 | 2,835,285 | +232,906 | 0.19% | 29,386,902 |
| 2014-11-21 | 2014-11-19 | 11.036 | 2,602,379 | +22,605 | 0.18% | 28,720,439 |
| 2014-11-20 | 2014-11-18 | 11.255 | 2,579,774 | -29,798 | 0.17% | 29,035,865 |
| 2014-11-19 | 2014-11-17 | 11.635 | 2,609,572 | -7,535 | 0.18% | 30,361,718 |
| 2014-11-18 | 2014-11-14 | 11.722 | 2,617,107 | -1,712 | 0.18% | 30,678,616 |
| 2014-11-17 | 2014-11-13 | 11.810 | 2,618,819 | -18,838 | 0.18% | 30,928,064 |
| 2014-11-12 | 2014-11-10 | 11.912 | 2,637,657 | +61,309 | 0.18% | 31,420,075 |
| 2014-11-11 | 2014-11-07 | 11.576 | 2,576,348 | +13,700 | 0.17% | 29,824,725 |
| 2014-11-10 | 2014-11-06 | 12.029 | 2,562,648 | -121,248 | 0.17% | 30,825,839 |
| 2014-11-07 | 2014-11-05 | 12.496 | 2,683,896 | -209,958 | 0.18% | 33,538,079 |
| 2014-11-06 | 2014-11-04 | 12.832 | 2,893,854 | -402,790 | 0.20% | 37,133,358 |
| 2014-11-05 | 2014-11-03 | 12.408 | 3,296,644 | -50,691 | 0.22% | 40,906,254 |
| 2014-11-04 | 2014-10-31 | 11.781 | 3,347,335 | -685 | 0.23% | 39,434,056 |
| 2014-10-31 | 2014-10-29 | 11.854 | 3,348,020 | -105,835 | 0.23% | 39,686,501 |
| 2014-10-29 | 2014-10-27 | 11.460 | 3,453,855 | -14,728 | 0.23% | 39,579,700 |
| 2014-10-28 | 2014-10-24 | 11.416 | 3,468,583 | -13,358 | 0.23% | 39,596,571 |
| 2014-10-27 | 2014-10-23 | 11.430 | 3,481,941 | -45,553 | 0.24% | 39,799,893 |
| 2014-10-23 | 2014-10-21 | 11.284 | 3,527,494 | -102,753 | 0.24% | 39,805,631 |
| 2014-10-21 | 2014-10-17 | 11.153 | 3,630,247 | -4,110 | 0.25% | 40,488,181 |
| 2014-10-20 | 2014-10-16 | 10.919 | 3,634,357 | -143,169 | 0.25% | 39,685,140 |
| 2014-10-17 | 2014-10-15 | 11.270 | 3,777,526 | -40,758 | 0.26% | 42,571,945 |
| 2014-10-16 | 2014-10-14 | 11.343 | 3,818,284 | -13,700 | 0.26% | 43,309,980 |
| 2014-10-15 | 2014-10-13 | 11.211 | 3,831,984 | +502,802 | 0.26% | 42,961,916 |
| 2014-10-14 | 2014-10-10 | 11.635 | 3,329,182 | +11,988 | 0.22% | 38,734,200 |
| 2014-10-13 | 2014-10-09 | 11.620 | 3,317,194 | +2,740 | 0.22% | 38,546,298 |
| 2014-10-10 | 2014-10-08 | 11.255 | 3,314,454 | +5,823 | 0.22% | 37,304,834 |
| 2014-10-09 | 2014-10-07 | 11.211 | 3,308,631 | -91,450 | 0.22% | 37,094,395 |
| 2014-10-08 | 2014-10-06 | 11.416 | 3,400,081 | -7,878 | 0.23% | 38,814,567 |
| 2014-10-07 | 2014-10-03 | 11.562 | 3,407,959 | -28,086 | 0.23% | 39,402,001 |
| 2014-10-06 | 2014-09-30 | 10.613 | 3,436,045 | +12,673 | 0.23% | 36,466,324 |
| 2014-10-03 | 2014-09-29 | 10.525 | 3,423,372 | +173,994 | 0.23% | 36,031,977 |
| 2014-09-30 | 2014-09-26 | 10.803 | 3,249,378 | +155,499 | 0.22% | 35,101,905 |
| 2014-09-29 | 2014-09-25 | 11.007 | 3,093,879 | -68,501 | 0.21% | 34,054,414 |
| 2014-09-26 | 2014-09-24 | 11.007 | 3,162,380 | +119,535 | 0.21% | 34,808,406 |
| 2014-09-25 | 2014-09-23 | 11.314 | 3,042,845 | -3,425 | 0.21% | 34,425,501 |
| 2014-09-24 | 2014-09-22 | 10.949 | 3,046,270 | -320,245 | 0.21% | 33,352,500 |
| 2014-09-23 | 2014-09-19 | 11.533 | 3,366,515 | -284,282 | 0.23% | 38,824,545 |
| 2014-09-22 | 2014-09-18 | 11.752 | 3,650,797 | +9,590 | 0.25% | 42,902,470 |
| 2014-09-19 | 2014-09-17 | 11.927 | 3,641,207 | -85,627 | 0.25% | 43,427,633 |
| 2014-09-18 | 2014-09-16 | 12.116 | 3,726,834 | +13,015 | 0.25% | 45,156,147 |
| 2014-09-17 | 2014-09-15 | 12.262 | 3,713,819 | +6,850 | 0.25% | 45,540,601 |
| 2014-09-16 | 2014-09-12 | 12.423 | 3,706,969 | -42,128 | 0.25% | 46,051,868 |
| 2014-09-15 | 2014-09-11 | 12.408 | 3,749,097 | -32,881 | 0.25% | 46,520,496 |
| 2014-09-12 | 2014-09-10 | 12.496 | 3,781,978 | +37,676 | 0.26% | 47,259,758 |
| 2014-09-11 | 2014-09-08 | 12.788 | 3,744,302 | +15,755 | 0.25% | 47,882,158 |
| 2014-09-10 | 2014-09-05 | 12.744 | 3,728,547 | +132,893 | 0.25% | 47,517,392 |
| 2014-09-08 | 2014-09-04 | 12.890 | 3,595,654 | +13,701 | 0.24% | 46,348,676 |
| 2014-09-05 | 2014-09-03 | 12.773 | 3,581,953 | +27,400 | 0.24% | 45,753,747 |
| 2014-09-04 | 2014-09-02 | 11.971 | 3,554,553 | +11,303 | 0.24% | 42,549,806 |
| 2014-09-03 | 2014-09-01 | 11.956 | 3,543,250 | -191,462 | 0.24% | 42,362,778 |
| 2014-09-02 | 2014-08-29 | 11.912 | 3,734,712 | +2,740 | 0.25% | 44,488,320 |
| 2014-09-01 | 2014-08-28 | 11.839 | 3,731,972 | -102,752 | 0.25% | 44,183,281 |
| 2014-08-29 | 2014-08-27 | 12.262 | 3,834,724 | +55,828 | 0.26% | 47,023,195 |
| 2014-08-28 | 2014-08-26 | 12.569 | 3,778,896 | -394,227 | 0.26% | 47,497,071 |
| 2014-08-27 | 2014-08-25 | 11.576 | 4,173,123 | +22,606 | 0.28% | 48,309,563 |
| 2014-08-26 | 2014-08-22 | 11.576 | 4,150,517 | +87,682 | 0.28% | 48,047,868 |
| 2014-08-25 | 2014-08-21 | 11.591 | 4,062,835 | +248,661 | 0.27% | 47,092,140 |
| 2014-08-22 | 2014-08-20 | 11.722 | 3,814,174 | -18,495 | 0.26% | 44,711,041 |
| 2014-08-21 | 2014-08-19 | 11.635 | 3,832,669 | +685 | 0.26% | 44,592,146 |
| 2014-08-20 | 2014-08-18 | 11.722 | 3,831,984 | +63,364 | 0.26% | 44,919,816 |
| 2014-08-19 | 2014-08-15 | 11.927 | 3,768,620 | +198,655 | 0.25% | 44,947,252 |
| 2014-08-18 | 2014-08-14 | 11.927 | 3,569,965 | +10,275 | 0.24% | 42,577,950 |
| 2014-08-15 | 2014-08-13 | 12.116 | 3,559,690 | +243,523 | 0.24% | 43,130,948 |
| 2014-08-14 | 2014-08-12 | 12.175 | 3,316,167 | -85,969 | 0.22% | 40,373,944 |
| 2014-08-13 | 2014-08-11 | 12.248 | 3,402,136 | +685 | 0.23% | 41,668,932 |
| 2014-08-12 | 2014-08-08 | 11.912 | 3,401,451 | +191,804 | 0.23% | 40,518,477 |
| 2014-08-11 | 2014-08-07 | 12.262 | 3,209,647 | +75,352 | 0.22% | 39,358,206 |
| 2014-08-08 | 2014-08-06 | 12.525 | 3,134,295 | -491,499 | 0.21% | 39,257,794 |
| 2014-08-07 | 2014-08-05 | 12.481 | 3,625,794 | +657,616 | 0.25% | 45,255,147 |
| 2014-08-06 | 2014-08-04 | 14.219 | 2,968,178 | -14,043 | 0.20% | 42,203,419 |
| 2014-08-05 | 2014-08-01 | 14.321 | 2,982,221 | -65,419 | 0.20% | 42,707,836 |
| 2014-08-04 | 2014-07-31 | 14.584 | 3,047,640 | +67,132 | 0.21% | 44,445,509 |
| 2014-08-01 | 2014-07-30 | 13.883 | 2,980,508 | -95,218 | 0.20% | 41,378,005 |
| 2014-07-31 | 2014-07-29 | 13.737 | 3,075,726 | +120,563 | 0.21% | 42,250,904 |
| 2014-07-30 | 2014-07-28 | 14.000 | 2,955,163 | -7,877 | 0.20% | 41,371,263 |
| 2014-07-29 | 2014-07-25 | 13.897 | 2,963,040 | +135,290 | 0.20% | 41,178,754 |
| 2014-07-28 | 2014-07-24 | 13.678 | 2,827,750 | +207,218 | 0.19% | 38,679,365 |
| 2014-07-25 | 2014-07-23 | 12.949 | 2,620,532 | +175,364 | 0.18% | 33,932,185 |
| 2014-07-24 | 2014-07-22 | 12.350 | 2,445,168 | -69,871 | 0.17% | 30,197,974 |
| 2014-07-23 | 2014-07-21 | 12.014 | 2,515,039 | -503,830 | 0.17% | 30,216,440 |
| 2014-07-22 | 2014-07-18 | 12.058 | 3,018,869 | -139,059 | 0.20% | 36,401,816 |
| 2014-07-21 | 2014-07-17 | 11.912 | 3,157,928 | +16,783 | 0.21% | 37,617,603 |
| 2014-07-18 | 2014-07-16 | 12.365 | 3,141,145 | -23,975 | 0.21% | 38,839,187 |
| 2014-07-17 | 2014-07-15 | 12.481 | 3,165,120 | +108,232 | 0.21% | 39,505,270 |
| 2014-07-16 | 2014-07-14 | 12.438 | 3,056,888 | +161,664 | 0.21% | 38,020,503 |
| 2014-07-14 | 2014-07-10 | 12.175 | 2,895,224 | -16,783 | 0.20% | 35,249,013 |
| 2014-07-11 | 2014-07-09 | 11.927 | 2,912,007 | -33,566 | 0.20% | 34,730,674 |
| 2014-07-10 | 2014-07-08 | 12.306 | 2,945,573 | -13,700 | 0.20% | 36,249,006 |
| 2014-07-09 | 2014-07-07 | 12.554 | 2,959,273 | -144,881 | 0.20% | 37,152,002 |
| 2014-07-08 | 2014-07-04 | 12.160 | 3,104,154 | +155,499 | 0.21% | 37,747,396 |
| 2014-07-07 | 2014-07-03 | 11.460 | 2,948,655 | -343 | 0.20% | 33,790,324 |
| 2014-07-04 | 2014-07-02 | 10.671 | 2,948,998 | +43,156 | 0.20% | 31,469,554 |
| 2014-07-03 | 2014-06-30 | 12.146 | 2,905,842 | +7,193 | 0.20% | 35,295,566 |
| 2014-07-02 | 2014-06-27 | 11.629 | 2,898,649 | +194,266 | 0.20% | 33,707,073 |
| 2014-06-30 | 2014-06-26 | 11.534 | 2,704,383 | +3,823 | 0.20% | 31,193,402 |
| 2014-06-27 | 2014-06-25 | 11.315 | 2,700,560 | +8,922 | 0.20% | 30,555,985 |
| 2014-06-25 | 2014-06-23 | 11.409 | 2,691,638 | +21,347 | 0.20% | 30,708,476 |
| 2014-06-24 | 2014-06-20 | 11.534 | 2,670,291 | -7,647 | 0.19% | 30,800,171 |
| 2014-06-23 | 2014-06-19 | 11.534 | 2,677,938 | -6,372 | 0.19% | 30,888,375 |
| 2014-06-20 | 2014-06-18 | 11.817 | 2,684,310 | -31,862 | 0.20% | 31,720,122 |
| 2014-06-19 | 2014-06-17 | 11.989 | 2,716,172 | -95,583 | 0.20% | 32,565,506 |
| 2014-06-18 | 2014-06-16 | 12.099 | 2,811,755 | +28,675 | 0.20% | 34,020,372 |
| 2014-06-17 | 2014-06-13 | 12.115 | 2,783,080 | +105,779 | 0.20% | 33,717,098 |
| 2014-06-16 | 2014-06-12 | 12.084 | 2,677,301 | +30,268 | 0.19% | 32,351,552 |
| 2014-06-12 | 2014-06-10 | 12.146 | 2,647,033 | +61,174 | 0.19% | 32,151,965 |
| 2014-06-11 | 2014-06-09 | 12.146 | 2,585,859 | +528,897 | 0.19% | 31,408,920 |
| 2014-06-10 | 2014-06-06 | 12.288 | 2,056,962 | +150,066 | 0.15% | 25,275,237 |
| 2014-06-09 | 2014-06-05 | 12.146 | 1,906,896 | +31,861 | 0.14% | 23,161,953 |
| 2014-06-06 | 2014-06-04 | 12.021 | 1,875,035 | +50,978 | 0.14% | 22,539,556 |
| 2014-06-05 | 2014-06-03 | 12.021 | 1,824,057 | +90,486 | 0.13% | 21,926,756 |
| 2014-06-04 | 2014-05-30 | 11.895 | 1,733,571 | -254,252 | 0.13% | 20,621,395 |
| 2014-06-03 | 2014-05-29 | 12.256 | 1,987,823 | -177,149 | 0.14% | 24,363,291 |
| 2014-05-30 | 2014-05-28 | 12.837 | 2,164,972 | -63,722 | 0.16% | 27,791,551 |
| 2014-05-29 | 2014-05-27 | 12.821 | 2,228,694 | +3,823 | 0.16% | 28,574,570 |
| 2014-05-28 | 2014-05-26 | 12.931 | 2,224,871 | -9,558 | 0.16% | 28,769,959 |
| 2014-05-27 | 2014-05-23 | 12.868 | 2,234,429 | +186,706 | 0.16% | 28,753,294 |
| 2014-05-26 | 2014-05-22 | 12.068 | 2,047,723 | +243,102 | 0.15% | 24,711,821 |
| 2014-05-23 | 2014-05-21 | 12.790 | 1,804,621 | +9,558 | 0.13% | 23,080,798 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,795,063 | +43,969 | 0.13% | 23,690,973 |
| 2014-05-21 | 2014-05-19 | 13.041 | 1,751,094 | +6,691 | 0.13% | 22,835,876 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,744,403 | +270,183 | 0.13% | 21,982,120 |
| 2014-05-16 | 2014-05-14 | 12.256 | 1,474,220 | -19,754 | 0.11% | 18,068,435 |
| 2014-05-15 | 2014-05-13 | 11.691 | 1,493,974 | +27,401 | 0.11% | 17,466,525 |
| 2014-05-14 | 2014-05-12 | 11.158 | 1,466,573 | +13,381 | 0.11% | 16,363,661 |
| 2014-05-13 | 2014-05-09 | 10.813 | 1,453,192 | -21,984 | 0.11% | 15,712,649 |
| 2014-05-12 | 2014-05-08 | 11.001 | 1,475,176 | +14,975 | 0.11% | 16,228,152 |
| 2014-05-09 | 2014-05-07 | 11.330 | 1,460,201 | +27,719 | 0.11% | 16,544,629 |
| 2014-05-08 | 2014-05-05 | 11.895 | 1,432,482 | +12,426 | 0.10% | 17,039,843 |
| 2014-05-07 | 2014-05-02 | 12.084 | 1,420,056 | +637 | 0.10% | 17,159,451 |
| 2014-05-05 | 2014-04-30 | 12.241 | 1,419,419 | -1,274 | 0.10% | 17,374,504 |
| 2014-05-02 | 2014-04-29 | 12.664 | 1,420,693 | +346,969 | 0.10% | 17,992,063 |
| 2014-04-29 | 2014-04-25 | 12.696 | 1,073,724 | -1,275 | 0.08% | 13,631,649 |
| 2014-04-28 | 2014-04-24 | 12.868 | 1,074,999 | -5,097 | 0.08% | 13,833,406 |
| 2014-04-25 | 2014-04-23 | 12.774 | 1,080,096 | +11,151 | 0.08% | 13,797,295 |
| 2014-04-24 | 2014-04-22 | 13.135 | 1,068,945 | -1,274 | 0.08% | 14,040,676 |
| 2014-04-23 | 2014-04-17 | 13.323 | 1,070,219 | +28,038 | 0.08% | 14,258,950 |
| 2014-04-22 | 2014-04-16 | 13.041 | 1,042,181 | +7,328 | 0.08% | 13,590,999 |
| 2014-04-17 | 2014-04-15 | 13.339 | 1,034,853 | -80,609 | 0.08% | 13,803,995 |
| 2014-04-16 | 2014-04-14 | 13.904 | 1,115,462 | -32,499 | 0.08% | 15,509,425 |
| 2014-04-15 | 2014-04-11 | 14.532 | 1,147,961 | -78,378 | 0.08% | 16,681,893 |
| 2014-04-14 | 2014-04-10 | 14.689 | 1,226,339 | -6,373 | 0.09% | 18,013,313 |
| 2014-04-11 | 2014-04-09 | 14.673 | 1,232,712 | +77,423 | 0.09% | 18,087,579 |
| 2014-04-10 | 2014-04-08 | 15.128 | 1,155,289 | +79,016 | 0.08% | 17,477,321 |
| 2014-04-09 | 2014-04-07 | 14.155 | 1,076,273 | +63,085 | 0.08% | 15,234,780 |
| 2014-04-08 | 2014-04-04 | 14.595 | 1,013,188 | -27,400 | 0.07% | 14,787,004 |
| 2014-04-07 | 2014-04-03 | 14.783 | 1,040,588 | -5,735 | 0.08% | 15,382,854 |
| 2014-04-04 | 2014-04-02 | 15.332 | 1,046,323 | +28,675 | 0.08% | 16,042,333 |
| 2014-04-03 | 2014-04-01 | 13.983 | 1,017,648 | +10,833 | 0.07% | 14,229,266 |
| 2014-04-02 | 2014-03-31 | 13.151 | 1,006,815 | -174,282 | 0.07% | 13,240,394 |
| 2014-04-01 | 2014-03-28 | 12.398 | 1,181,097 | +6,373 | 0.09% | 14,642,656 |
| 2014-03-31 | 2014-03-27 | 12.366 | 1,174,724 | -11,470 | 0.09% | 14,526,777 |
| 2014-03-28 | 2014-03-26 | 12.398 | 1,186,194 | -337,730 | 0.09% | 14,705,846 |
| 2014-03-27 | 2014-03-25 | 12.602 | 1,523,924 | +200,726 | 0.11% | 19,203,750 |
| 2014-03-26 | 2014-03-24 | 13.339 | 1,323,198 | -47,154 | 0.10% | 17,650,254 |
| 2014-03-25 | 2014-03-21 | 13.888 | 1,370,352 | +82,520 | 0.10% | 19,031,920 |
| 2014-03-24 | 2014-03-20 | 12.947 | 1,287,832 | +100,682 | 0.09% | 16,673,254 |
| 2014-03-21 | 2014-03-19 | 13.104 | 1,187,150 | -1,275 | 0.09% | 15,556,048 |
| 2014-03-20 | 2014-03-18 | 13.512 | 1,188,425 | +42,694 | 0.09% | 16,057,655 |
| 2014-03-19 | 2014-03-17 | 12.915 | 1,145,731 | +62,449 | 0.08% | 14,797,546 |
| 2014-03-18 | 2014-03-14 | 13.166 | 1,083,282 | +37,596 | 0.08% | 14,262,994 |
| 2014-03-17 | 2014-03-13 | 13.543 | 1,045,686 | -43,650 | 0.08% | 14,161,827 |
| 2014-03-14 | 2014-03-12 | 13.778 | 1,089,336 | +54,164 | 0.08% | 15,009,408 |
| 2014-03-13 | 2014-03-11 | 14.030 | 1,035,172 | +19,754 | 0.08% | 14,523,030 |
| 2014-03-12 | 2014-03-10 | 14.249 | 1,015,418 | +33,136 | 0.07% | 14,468,980 |
| 2014-03-11 | 2014-03-07 | 14.830 | 982,282 | +104,505 | 0.07% | 14,567,170 |
| 2014-03-10 | 2014-03-06 | 15.489 | 877,777 | -79,654 | 0.06% | 13,595,918 |
| 2014-03-07 | 2014-03-05 | 14.971 | 957,431 | +14,019 | 0.07% | 14,333,857 |
| 2014-03-06 | 2014-03-04 | 15.583 | 943,412 | +3,824 | 0.07% | 14,701,371 |
| 2014-03-05 | 2014-03-03 | 15.630 | 939,588 | +15,930 | 0.07% | 14,686,016 |
| 2014-03-04 | 2014-02-28 | 15.944 | 923,658 | +956 | 0.07% | 14,726,926 |
| 2014-03-03 | 2014-02-27 | 15.881 | 922,702 | -20,072 | 0.07% | 14,653,763 |
| 2014-02-28 | 2014-02-26 | 16.478 | 942,774 | -9,877 | 0.07% | 15,534,744 |
| 2014-02-27 | 2014-02-25 | 15.756 | 952,651 | +18,161 | 0.07% | 15,009,794 |
| 2014-02-26 | 2014-02-24 | 16.603 | 934,490 | +100,681 | 0.07% | 15,515,563 |
| 2014-02-25 | 2014-02-21 | 18.298 | 833,809 | -30,268 | 0.06% | 15,257,112 |
| 2014-02-24 | 2014-02-20 | 18.518 | 864,077 | +21,028 | 0.06% | 16,000,798 |
| 2014-02-21 | 2014-02-19 | 18.267 | 843,049 | +25,489 | 0.06% | 15,399,726 |
| 2014-02-20 | 2014-02-18 | 18.204 | 817,560 | +638 | 0.06% | 14,882,806 |
| 2014-02-17 | 2014-02-13 | 17.890 | 816,922 | -2,868 | 0.06% | 14,614,792 |
| 2014-02-14 | 2014-02-12 | 18.361 | 819,790 | +3,186 | 0.06% | 15,052,051 |
| 2014-02-13 | 2014-02-11 | 17.513 | 816,604 | +3,186 | 0.06% | 14,301,543 |
| 2014-02-12 | 2014-02-10 | 16.854 | 813,418 | +47,792 | 0.06% | 13,709,615 |
| 2014-02-10 | 2014-02-06 | 16.603 | 765,626 | +1,275 | 0.06% | 12,711,873 |
| 2014-02-07 | 2014-02-05 | 16.352 | 764,351 | +50,022 | 0.06% | 12,498,784 |
| 2014-02-06 | 2014-02-04 | 16.415 | 714,329 | +4,142 | 0.05% | 11,725,656 |
| 2014-02-05 | 2014-01-30 | 17.482 | 710,187 | +65,315 | 0.05% | 12,415,526 |
| 2014-02-04 | 2014-01-28 | 17.011 | 644,872 | -318 | 0.05% | 10,970,085 |
| 2014-01-29 | 2014-01-27 | 16.760 | 645,190 | -5,098 | 0.05% | 10,813,495 |
| 2014-01-28 | 2014-01-24 | 17.294 | 650,288 | +62,767 | 0.05% | 11,245,908 |
| 2014-01-27 | 2014-01-23 | 17.953 | 587,521 | +2,548 | 0.04% | 10,547,672 |
| 2014-01-24 | 2014-01-22 | 18.204 | 584,973 | +16,887 | 0.04% | 10,648,808 |
| 2014-01-23 | 2014-01-21 | 17.231 | 568,086 | +71,688 | 0.04% | 9,788,669 |
| 2014-01-22 | 2014-01-20 | 17.231 | 496,398 | -3,186 | 0.04% | 8,553,415 |
| 2014-01-21 | 2014-01-17 | 17.639 | 499,584 | -12,108 | 0.04% | 8,812,153 |
| 2014-01-20 | 2014-01-16 | 17.325 | 511,692 | -37,915 | 0.04% | 8,865,126 |
| 2014-01-17 | 2014-01-15 | 17.765 | 549,607 | -1,274 | 0.04% | 9,763,508 |
| 2014-01-16 | 2014-01-14 | 18.204 | 550,881 | +956 | 0.04% | 10,028,200 |
| 2014-01-15 | 2014-01-13 | 18.518 | 549,925 | -89,530 | 0.04% | 10,183,397 |
| 2014-01-14 | 2014-01-10 | 18.926 | 639,455 | -136,685 | 0.05% | 12,102,205 |
| 2014-01-13 | 2014-01-09 | 17.733 | 776,140 | +159,943 | 0.06% | 13,763,399 |
| 2014-01-10 | 2014-01-08 | 17.388 | 616,197 | +191,168 | 0.04% | 10,714,368 |
| 2014-01-09 | 2014-01-07 | 16.886 | 425,029 | +7,965 | 0.03% | 7,176,919 |
| 2014-01-08 | 2014-01-06 | 17.294 | 417,064 | +43,013 | 0.03% | 7,212,594 |
| 2014-01-07 | 2014-01-03 | 17.827 | 374,051 | -7,647 | 0.03% | 6,668,319 |
| 2014-01-03 | 2013-12-31 | 18.581 | 381,698 | +12,745 | 0.03% | 7,092,164 |
| 2013-12-30 | 2013-12-24 | 18.581 | 368,953 | +318 | 0.03% | 6,855,355 |
| 2013-12-27 | 2013-12-20 | 18.737 | 368,635 | +14,975 | 0.03% | 6,907,296 |
| 2013-12-23 | 2013-12-19 | 18.989 | 353,660 | -14,337 | 0.03% | 6,715,502 |
| 2013-12-19 | 2013-12-17 | 18.737 | 367,997 | +1,274 | 0.03% | 6,895,342 |
| 2013-12-18 | 2013-12-16 | 19.083 | 366,723 | -10,833 | 0.03% | 6,998,080 |
| 2013-12-17 | 2013-12-13 | 19.177 | 377,556 | +3,505 | 0.03% | 7,240,354 |
| 2013-12-16 | 2013-12-12 | 18.832 | 374,051 | -12,426 | 0.03% | 7,043,999 |
| 2013-12-13 | 2013-12-11 | 18.894 | 386,477 | -6,054 | 0.03% | 7,302,261 |
| 2013-12-12 | 2013-12-10 | 19.114 | 392,531 | +1,275 | 0.03% | 7,502,888 |
| 2013-12-11 | 2013-12-09 | 19.459 | 391,256 | +1,912 | 0.03% | 7,613,597 |
| 2013-12-10 | 2013-12-06 | 19.616 | 389,344 | +10,195 | 0.03% | 7,637,491 |
| 2013-12-09 | 2013-12-05 | 20.118 | 379,149 | -318 | 0.03% | 7,627,903 |
| 2013-12-06 | 2013-12-04 | 19.710 | 379,467 | -8,603 | 0.03% | 7,479,470 |
| 2013-12-05 | 2013-12-03 | 20.495 | 388,070 | -3,505 | 0.03% | 7,953,540 |
| 2013-12-04 | 2013-12-02 | 20.840 | 391,575 | -1,274 | 0.03% | 8,160,565 |
| 2013-12-03 | 2013-11-29 | 21.123 | 392,849 | +318 | 0.03% | 8,298,086 |
| 2013-11-29 | 2013-11-27 | 20.652 | 392,531 | -4,779 | 0.03% | 8,106,568 |
| 2013-11-28 | 2013-11-26 | 20.840 | 397,310 | +1,275 | 0.03% | 8,280,085 |
| 2013-11-27 | 2013-11-25 | 20.935 | 396,035 | +637 | 0.03% | 8,290,803 |
| 2013-11-26 | 2013-11-22 | 20.935 | 395,398 | -637 | 0.03% | 8,277,468 |
| 2013-11-25 | 2013-11-21 | 20.872 | 396,035 | -7,647 | 0.03% | 8,265,943 |
| 2013-11-22 | 2013-11-20 | 21.123 | 403,682 | +12,426 | 0.03% | 8,526,909 |
| 2013-11-21 | 2013-11-19 | 21.499 | 391,256 | -19,754 | 0.03% | 8,411,797 |
| 2013-11-20 | 2013-11-18 | 22.316 | 411,010 | +5,416 | 0.03% | 9,171,897 |
| 2013-11-19 | 2013-11-15 | 21.751 | 405,594 | +638 | 0.03% | 8,821,896 |
| 2013-11-18 | 2013-11-14 | 21.782 | 404,956 | -8,603 | 0.03% | 8,820,729 |
| 2013-11-15 | 2013-11-13 | 21.625 | 413,559 | +1,274 | 0.03% | 8,943,220 |
| 2013-11-13 | 2013-11-11 | 22.253 | 412,285 | +319 | 0.03% | 9,174,470 |
| 2013-11-11 | 2013-11-07 | 22.755 | 411,966 | -1,912 | 0.03% | 9,374,251 |
| 2013-11-08 | 2013-11-06 | 22.724 | 413,878 | +1,912 | 0.03% | 9,404,768 |
| 2013-11-07 | 2013-11-05 | 22.880 | 411,966 | -637 | 0.03% | 9,425,971 |
| 2013-11-06 | 2013-11-04 | 23.508 | 412,603 | +1,274 | 0.03% | 9,699,546 |
| 2013-11-05 | 2013-11-01 | 23.571 | 411,329 | +4,779 | 0.03% | 9,695,416 |
| 2013-11-04 | 2013-10-31 | 23.634 | 406,550 | +1,912 | 0.03% | 9,608,291 |
| 2013-10-31 | 2013-10-29 | 23.602 | 404,638 | +1,912 | 0.03% | 9,550,403 |
| 2013-10-30 | 2013-10-28 | 23.414 | 402,726 | -84,751 | 0.03% | 9,429,435 |
| 2013-10-29 | 2013-10-25 | 23.571 | 487,477 | -4,779 | 0.04% | 11,490,297 |
| 2013-10-28 | 2013-10-24 | 23.288 | 492,256 | -3,186 | 0.04% | 11,463,893 |
| 2013-10-25 | 2013-10-23 | 23.540 | 495,442 | -1,275 | 0.04% | 11,662,490 |
| 2013-10-24 | 2013-10-22 | 24.387 | 496,717 | +956 | 0.04% | 12,113,433 |
| 2013-10-23 | 2013-10-21 | 24.669 | 495,761 | +3,823 | 0.04% | 12,230,159 |
| 2013-10-22 | 2013-10-18 | 24.575 | 491,938 | -5,416 | 0.04% | 12,089,528 |
| 2013-10-21 | 2013-10-17 | 24.795 | 497,354 | +6,054 | 0.04% | 12,331,897 |
| 2013-10-18 | 2013-10-16 | 24.356 | 491,300 | +18,160 | 0.04% | 11,965,909 |
| 2013-10-17 | 2013-10-15 | 24.575 | 473,140 | +5,417 | 0.03% | 11,627,561 |
| 2013-10-16 | 2013-10-11 | 24.889 | 467,723 | +2,230 | 0.03% | 11,641,236 |
| 2013-10-15 | 2013-10-10 | 24.732 | 465,493 | +80,928 | 0.03% | 11,512,684 |
| 2013-10-11 | 2013-10-09 | 24.701 | 384,565 | -34,729 | 0.03% | 9,499,083 |
| 2013-10-10 | 2013-10-08 | 24.042 | 419,294 | +47,155 | 0.03% | 10,080,559 |
| 2013-10-07 | 2013-10-03 | 23.132 | 372,139 | -638 | 0.03% | 8,608,151 |
| 2013-10-03 | 2013-09-30 | 22.880 | 372,777 | -318 | 0.03% | 8,529,309 |
| 2013-10-02 | 2013-09-27 | 22.818 | 373,095 | -6,372 | 0.03% | 8,513,165 |
| 2013-09-30 | 2013-09-26 | 22.504 | 379,467 | +1,593 | 0.03% | 8,539,459 |
| 2013-09-27 | 2013-09-25 | 22.535 | 377,874 | +1,593 | 0.03% | 8,515,471 |
| 2013-09-26 | 2013-09-24 | 22.567 | 376,281 | +20,709 | 0.03% | 8,491,382 |
| 2013-09-25 | 2013-09-23 | 22.504 | 355,572 | +29,313 | 0.03% | 8,001,730 |
| 2013-09-24 | 2013-09-19 | 22.692 | 326,259 | +22,303 | 0.02% | 7,403,516 |
| 2013-09-23 | 2013-09-18 | 22.786 | 303,956 | +33,773 | 0.02% | 6,926,033 |
| 2013-09-19 | 2013-09-17 | 23.132 | 270,183 | +4,779 | 0.02% | 6,249,751 |
| 2013-09-18 | 2013-09-16 | 23.163 | 265,404 | +17,523 | 0.02% | 6,147,535 |
| 2013-09-17 | 2013-09-13 | 23.226 | 247,881 | +4,780 | 0.02% | 5,757,211 |
| 2013-09-16 | 2013-09-12 | 23.979 | 243,101 | +318 | 0.02% | 5,829,312 |
| 2013-09-13 | 2013-09-11 | 24.261 | 242,783 | -15,293 | 0.02% | 5,890,267 |
| 2013-09-12 | 2013-09-10 | 24.010 | 258,076 | +3,186 | 0.02% | 6,196,497 |
| 2013-09-10 | 2013-09-06 | 23.571 | 254,890 | +1,593 | 0.02% | 6,008,000 |
| 2013-09-09 | 2013-09-05 | 23.696 | 253,297 | +3,186 | 0.02% | 6,002,252 |
| 2013-09-06 | 2013-09-04 | 24.199 | 250,111 | +3,186 | 0.02% | 6,052,355 |
| 2013-09-05 | 2013-09-03 | 24.010 | 246,925 | +21,666 | 0.02% | 5,928,758 |
| 2013-09-04 | 2013-09-02 | 23.634 | 225,259 | -8,603 | 0.02% | 5,323,709 |
| 2013-09-03 | 2013-08-30 | 22.724 | 233,862 | -1,274 | 0.02% | 5,314,170 |
| 2013-09-02 | 2013-08-29 | 23.100 | 235,136 | -956 | 0.02% | 5,431,679 |
| 2013-08-30 | 2013-08-28 | 23.540 | 236,092 | -1,593 | 0.02% | 5,557,503 |
| 2013-08-29 | 2013-08-27 | 23.916 | 237,685 | +1,912 | 0.02% | 5,684,522 |
| 2013-08-28 | 2013-08-26 | 24.450 | 235,773 | -1,275 | 0.02% | 5,764,594 |
| 2013-08-26 | 2013-08-22 | 23.948 | 237,048 | -3,186 | 0.02% | 5,676,727 |
| 2013-08-23 | 2013-08-21 | 23.948 | 240,234 | -956 | 0.02% | 5,753,024 |
| 2013-08-22 | 2013-08-20 | 24.105 | 241,190 | -1,274 | 0.02% | 5,813,768 |
| 2013-08-21 | 2013-08-19 | 24.826 | 242,464 | +5,735 | 0.02% | 6,019,507 |
| 2013-08-20 | 2013-08-16 | 24.544 | 236,729 | -1,275 | 0.02% | 5,810,258 |
| 2013-08-19 | 2013-08-15 | 25.077 | 238,004 | +8,922 | 0.02% | 5,968,542 |
| 2013-08-16 | 2013-08-13 | 25.862 | 229,082 | -20,073 | 0.02% | 5,924,550 |
| 2013-08-15 | 2013-08-12 | 24.513 | 249,155 | +21,347 | 0.02% | 6,107,421 |
| 2013-08-13 | 2013-08-09 | 24.167 | 227,808 | +637 | 0.02% | 5,505,502 |
| 2013-08-12 | 2013-08-08 | 23.665 | 227,171 | -44,287 | 0.02% | 5,376,027 |
| 2013-08-09 | 2013-08-07 | 24.042 | 271,458 | +3,186 | 0.02% | 6,526,324 |
| 2013-08-08 | 2013-08-06 | 24.921 | 268,272 | -4,460 | 0.02% | 6,685,487 |
| 2013-08-07 | 2013-08-05 | 25.015 | 272,732 | +637 | 0.02% | 6,822,313 |
| 2013-08-06 | 2013-08-02 | 24.324 | 272,095 | +45,880 | 0.02% | 6,618,498 |
| 2013-08-02 | 2013-07-31 | 24.167 | 226,215 | -7,647 | 0.02% | 5,467,003 |
| 2013-08-01 | 2013-07-30 | 22.943 | 233,862 | +1,275 | 0.02% | 5,365,550 |
| 2013-07-31 | 2013-07-29 | 22.849 | 232,587 | -1,275 | 0.02% | 5,314,397 |
| 2013-07-30 | 2013-07-26 | 22.786 | 233,862 | -1,274 | 0.02% | 5,328,850 |
| 2013-07-29 | 2013-07-25 | 23.477 | 235,136 | -1,274 | 0.02% | 5,520,239 |
| 2013-07-23 | 2013-07-19 | 21.437 | 236,410 | +4,779 | 0.02% | 5,067,850 |
| 2013-07-22 | 2013-07-18 | 21.907 | 231,631 | +17,523 | 0.02% | 5,074,454 |
| 2013-07-19 | 2013-07-17 | 21.562 | 214,108 | +22,622 | 0.02% | 4,616,649 |
| 2013-07-18 | 2013-07-16 | 21.154 | 191,486 | +31,224 | 0.01% | 4,050,738 |
| 2013-07-17 | 2013-07-15 | 21.499 | 160,262 | +37,278 | 0.01% | 3,445,548 |
| 2013-07-16 | 2013-07-12 | 20.872 | 122,984 | -74,237 | 0.01% | 2,566,891 |
| 2013-07-15 | 2013-07-11 | 20.652 | 197,221 | +46,517 | 0.01% | 4,073,017 |
| 2013-07-12 | 2013-07-10 | 18.769 | 150,704 | +638 | 0.01% | 2,828,545 |
| 2013-07-11 | 2013-07-09 | 18.612 | 150,066 | -9,877 | 0.01% | 2,793,021 |
| 2013-07-10 | 2013-07-08 | 18.769 | 159,943 | -5,735 | 0.01% | 3,001,951 |
| 2013-07-09 | 2013-07-05 | 18.832 | 165,678 | +31,861 | 0.01% | 3,119,991 |
| 2013-07-08 | 2013-07-04 | 18.549 | 133,817 | -22,303 | 0.01% | 2,482,195 |
| 2013-07-05 | 2013-07-03 | 17.859 | 156,120 | +41,420 | 0.01% | 2,788,098 |
| 2013-07-04 | 2013-07-02 | 19.742 | 114,700 | -20,392 | 0.01% | 2,264,390 |
| 2013-07-03 | 2013-06-28 | 19.899 | 135,092 | -11,788 | 0.01% | 2,688,166 |
| 2013-07-02 | 2013-06-27 | 18.832 | 146,880 | -23,896 | 0.01% | 2,765,993 |
| 2013-06-28 | 2013-06-26 | 17.325 | 170,776 | +28,675 | 0.01% | 2,958,715 |
| 2013-06-27 | 2013-06-25 | 16.729 | 142,101 | +36,640 | 0.01% | 2,377,177 |
| 2013-06-26 | 2013-06-24 | 20.339 | 105,461 | +4,779 | 0.01% | 2,144,952 |
| 2013-06-25 | 2013-06-21 | 21.364 | 100,682 | +3,619 | 0.01% | 2,150,973 |
| 2013-06-24 | 2013-06-20 | 21.133 | 97,063 | -2,722 | 0.01% | 2,051,186 |
| 2013-06-21 | 2013-06-19 | 22.455 | 99,785 | -1,814 | 0.01% | 2,240,710 |
| 2013-06-18 | 2013-06-14 | 22.257 | 101,599 | -7,257 | 0.01% | 2,261,284 |
| 2013-06-17 | 2013-06-13 | 20.835 | 108,856 | -5,745 | 0.01% | 2,268,002 |
| 2013-06-06 | 2013-06-04 | 22.985 | 114,601 | +1,814 | 0.01% | 2,634,048 |
| 2013-06-05 | 2013-06-03 | 22.488 | 112,787 | +1,210 | 0.01% | 2,536,404 |
| 2013-06-04 | 2013-05-31 | 22.852 | 111,577 | -12,095 | 0.01% | 2,549,783 |
| 2013-06-03 | 2013-05-30 | 23.348 | 123,672 | -38,100 | 0.01% | 2,887,531 |
| 2013-05-30 | 2013-05-28 | 23.481 | 161,772 | +6,048 | 0.01% | 3,798,501 |
| 2013-05-29 | 2013-05-27 | 23.547 | 155,724 | -6,048 | 0.01% | 3,666,790 |
| 2013-05-28 | 2013-05-24 | 23.216 | 161,772 | -19,957 | 0.01% | 3,755,701 |
| 2013-05-27 | 2013-05-23 | 23.183 | 181,729 | +1,814 | 0.01% | 4,213,013 |
| 2013-05-24 | 2013-05-22 | 24.473 | 179,915 | -53,823 | 0.01% | 4,403,009 |
| 2013-05-23 | 2013-05-21 | 24.539 | 233,738 | -154,212 | 0.02% | 5,735,665 |
| 2013-05-22 | 2013-05-20 | 25.068 | 387,950 | +119,741 | 0.03% | 9,725,131 |
| 2013-05-21 | 2013-05-16 | 24.307 | 268,209 | -13,607 | 0.02% | 6,519,454 |
| 2013-05-20 | 2013-05-15 | 24.407 | 281,816 | +6,048 | 0.02% | 6,878,164 |
| 2013-05-16 | 2013-05-14 | 25.134 | 275,768 | -13,003 | 0.02% | 6,931,193 |
| 2013-05-15 | 2013-05-13 | 25.266 | 288,771 | -67,430 | 0.02% | 7,296,212 |
| 2013-05-14 | 2013-05-10 | 25.465 | 356,201 | -35,680 | 0.03% | 9,070,608 |
| 2013-05-13 | 2013-05-09 | 25.200 | 391,881 | -13,002 | 0.03% | 9,875,514 |
| 2013-05-10 | 2013-05-08 | 26.093 | 404,883 | -3,629 | 0.03% | 10,564,697 |
| 2013-05-09 | 2013-05-07 | 25.994 | 408,512 | -142,722 | 0.03% | 10,618,860 |
| 2013-05-08 | 2013-05-06 | 25.333 | 551,234 | -19,352 | 0.04% | 13,964,175 |
| 2013-05-07 | 2013-05-03 | 25.167 | 570,586 | +116,717 | 0.04% | 14,360,061 |
| 2013-05-06 | 2013-05-02 | 25.399 | 453,869 | +138,792 | 0.03% | 11,527,689 |
| 2013-05-03 | 2013-04-30 | 24.936 | 315,077 | +114,903 | 0.02% | 7,856,671 |
| 2013-05-02 | 2013-04-29 | 24.870 | 200,174 | +19,352 | 0.02% | 4,978,242 |
| 2013-04-30 | 2013-04-26 | 25.101 | 180,822 | -29,028 | 0.01% | 4,538,826 |
| 2013-04-29 | 2013-04-25 | 25.134 | 209,850 | -77,106 | 0.02% | 5,274,400 |
| 2013-04-26 | 2013-04-24 | 24.969 | 286,956 | -38,100 | 0.02% | 7,164,944 |
| 2013-04-25 | 2013-04-23 | 24.506 | 325,056 | +12,700 | 0.02% | 7,965,754 |
| 2013-04-24 | 2013-04-22 | 25.762 | 312,356 | -432,702 | 0.02% | 8,047,071 |
| 2013-04-23 | 2013-04-19 | 25.200 | 745,058 | +209,245 | 0.06% | 18,775,676 |
| 2013-04-22 | 2013-04-18 | 24.737 | 535,813 | -18,143 | 0.04% | 13,254,561 |
| 2013-04-19 | 2013-04-17 | 24.473 | 553,956 | +253,090 | 0.04% | 13,556,810 |
| 2013-04-18 | 2013-04-16 | 24.440 | 300,866 | -69,546 | 0.02% | 7,353,059 |
| 2013-04-17 | 2013-04-15 | 23.183 | 370,412 | +36,285 | 0.03% | 8,587,240 |
| 2013-04-16 | 2013-04-12 | 23.448 | 334,127 | -7,560 | 0.03% | 7,834,447 |
| 2013-04-15 | 2013-04-11 | 23.249 | 341,687 | +34,774 | 0.03% | 7,943,910 |
| 2013-04-12 | 2013-04-10 | 24.241 | 306,913 | +22,376 | 0.02% | 7,439,946 |
| 2013-04-11 | 2013-04-09 | 23.481 | 284,537 | +7,559 | 0.02% | 6,681,095 |
| 2013-04-10 | 2013-04-08 | 22.588 | 276,978 | +25,400 | 0.02% | 6,256,285 |
| 2013-04-09 | 2013-04-05 | 22.951 | 251,578 | -5,745 | 0.02% | 5,774,078 |
| 2013-04-08 | 2013-04-03 | 24.803 | 257,323 | +1,209 | 0.02% | 6,382,494 |
| 2013-04-05 | 2013-04-02 | 24.770 | 256,114 | +74,385 | 0.02% | 6,344,036 |
| 2013-04-03 | 2013-03-28 | 24.142 | 181,729 | -6,652 | 0.01% | 4,387,303 |
| 2013-04-02 | 2013-03-27 | 23.977 | 188,381 | -381,601 | 0.01% | 4,516,746 |
| 2013-03-28 | 2013-03-26 | 21.959 | 569,982 | -270,325 | 0.04% | 12,516,409 |
| 2013-03-27 | 2013-03-25 | 22.323 | 840,307 | -243,112 | 0.06% | 18,758,248 |
| 2013-03-26 | 2013-03-22 | 20.207 | 1,083,419 | +346,223 | 0.08% | 21,892,138 |
| 2013-03-25 | 2013-03-21 | 21.265 | 737,196 | -117,323 | 0.06% | 15,676,332 |
| 2013-03-22 | 2013-03-20 | 20.670 | 854,519 | +149,979 | 0.07% | 17,662,503 |
| 2013-03-21 | 2013-03-19 | 19.677 | 704,540 | +88,295 | 0.05% | 13,863,508 |
| 2013-03-20 | 2013-03-18 | 19.082 | 616,245 | +10,583 | 0.05% | 11,759,253 |
| 2013-03-19 | 2013-03-15 | 19.049 | 605,662 | +304,796 | 0.05% | 11,537,277 |
| 2013-03-18 | 2013-03-14 | 19.545 | 300,866 | +211,967 | 0.02% | 5,880,457 |
| 2013-03-15 | 2013-03-13 | 19.247 | 88,899 | -42,333 | 0.01% | 1,711,080 |
| 2013-03-14 | 2013-03-12 | 21.298 | 131,232 | -30,842 | 0.01% | 2,794,963 |
| 2013-03-13 | 2013-03-11 | 22.158 | 162,074 | -9,676 | 0.01% | 3,591,192 |
| 2013-03-12 | 2013-03-08 | 22.621 | 171,750 | +3,628 | 0.01% | 3,885,110 |
| 2013-03-11 | 2013-03-07 | 22.885 | 168,122 | -17,235 | 0.01% | 3,847,522 |
| 2013-03-08 | 2013-03-06 | 22.753 | 185,357 | -177,496 | 0.01% | 4,217,431 |
| 2013-03-07 | 2013-03-05 | 22.025 | 362,853 | +144,536 | 0.03% | 7,992,000 |
| 2013-03-06 | 2013-03-04 | 22.158 | 218,317 | +27,214 | 0.02% | 4,837,410 |
| 2013-03-05 | 2013-03-01 | 24.473 | 191,103 | -133,650 | 0.01% | 4,676,810 |
| 2013-03-04 | 2013-02-28 | 24.903 | 324,753 | +81,641 | 0.02% | 8,087,209 |
| 2013-02-28 | 2013-02-26 | 24.770 | 243,112 | +1,512 | 0.02% | 6,021,972 |
| 2013-02-27 | 2013-02-25 | 25.399 | 241,600 | -1,209 | 0.02% | 6,136,329 |
| 2013-02-26 | 2013-02-22 | 25.564 | 242,809 | -2,419 | 0.02% | 6,207,186 |
| 2013-02-25 | 2013-02-21 | 24.837 | 245,228 | +605 | 0.02% | 6,090,606 |
| 2013-02-22 | 2013-02-20 | 25.399 | 244,623 | -908 | 0.02% | 6,213,110 |
| 2013-02-20 | 2013-02-18 | 25.564 | 245,531 | -1,209 | 0.02% | 6,276,772 |
| 2013-02-19 | 2013-02-15 | 26.126 | 246,740 | +605 | 0.02% | 6,446,399 |
| 2013-02-15 | 2013-02-08 | 24.803 | 246,135 | -3,024 | 0.02% | 6,104,993 |
| 2013-02-14 | 2013-02-07 | 23.877 | 249,159 | -4,838 | 0.02% | 5,949,278 |
| 2013-02-06 | 2013-02-04 | 24.770 | 253,997 | -118,230 | 0.02% | 6,291,597 |
| 2013-02-05 | 2013-02-01 | 25.200 | 372,227 | +63,500 | 0.03% | 9,380,227 |
| 2013-02-01 | 2013-01-30 | 26.920 | 308,727 | +6,047 | 0.02% | 8,310,928 |
| 2013-01-31 | 2013-01-29 | 27.052 | 302,680 | -52,614 | 0.02% | 8,188,183 |
| 2013-01-30 | 2013-01-28 | 27.019 | 355,294 | +13,003 | 0.03% | 9,599,762 |
| 2013-01-29 | 2013-01-25 | 26.027 | 342,291 | +2,721 | 0.03% | 8,908,831 |
| 2013-01-28 | 2013-01-24 | 26.192 | 339,570 | -23,283 | 0.03% | 8,894,162 |
| 2013-01-25 | 2013-01-23 | 26.523 | 362,853 | +21,771 | 0.03% | 9,624,000 |
| 2013-01-24 | 2013-01-22 | 27.449 | 341,082 | -10,281 | 0.03% | 9,362,405 |
| 2013-01-23 | 2013-01-21 | 26.292 | 351,363 | +7,257 | 0.03% | 9,237,909 |
| 2013-01-22 | 2013-01-18 | 26.788 | 344,106 | -10,583 | 0.03% | 9,217,811 |
| 2013-01-21 | 2013-01-17 | 26.358 | 354,689 | -46,868 | 0.03% | 9,348,815 |
| 2013-01-18 | 2013-01-16 | 27.317 | 401,557 | +3,023 | 0.03% | 10,969,271 |
| 2013-01-17 | 2013-01-15 | 27.879 | 398,534 | -4,838 | 0.03% | 11,110,752 |
| 2013-01-16 | 2013-01-14 | 27.648 | 403,372 | +197,755 | 0.03% | 11,152,251 |
| 2013-01-15 | 2013-01-11 | 25.729 | 205,617 | -1,209 | 0.02% | 5,290,408 |
| 2013-01-14 | 2013-01-10 | 25.961 | 206,826 | -3,024 | 0.02% | 5,369,394 |
| 2013-01-11 | 2013-01-09 | 27.085 | 209,850 | +2,419 | 0.02% | 5,683,860 |
| 2013-01-10 | 2013-01-08 | 25.333 | 207,431 | -1,814 | 0.02% | 5,254,761 |
| 2013-01-09 | 2013-01-07 | 26.027 | 209,245 | -4,838 | 0.02% | 5,446,034 |
| 2013-01-08 | 2013-01-04 | 25.035 | 214,083 | +12,095 | 0.02% | 5,359,553 |
| 2013-01-07 | 2013-01-03 | 25.233 | 201,988 | +907 | 0.02% | 5,096,836 |
| 2013-01-04 | 2013-01-02 | 24.307 | 201,081 | -83,154 | 0.02% | 4,887,749 |
| 2013-01-03 | 2012-12-31 | 23.481 | 284,235 | -54,428 | 0.02% | 6,674,003 |
| 2012-12-28 | 2012-12-24 | 20.835 | 338,663 | +9,072 | 0.03% | 7,056,004 |
| 2012-12-27 | 2012-12-20 | 21.298 | 329,591 | +3,628 | 0.03% | 7,019,590 |
| 2012-12-21 | 2012-12-19 | 20.703 | 325,963 | +18,143 | 0.03% | 6,748,281 |
| 2012-12-20 | 2012-12-18 | 21.265 | 307,820 | -303 | 0.02% | 6,545,734 |
| 2012-12-19 | 2012-12-17 | 21.926 | 308,123 | -9,676 | 0.02% | 6,755,977 |
| 2012-12-18 | 2012-12-14 | 21.496 | 317,799 | +6,048 | 0.02% | 6,831,505 |
| 2012-12-17 | 2012-12-13 | 21.199 | 311,751 | +1,814 | 0.02% | 6,608,706 |
| 2012-12-14 | 2012-12-12 | 21.596 | 309,937 | -18,143 | 0.02% | 6,693,251 |
| 2012-12-13 | 2012-12-11 | 20.570 | 328,080 | -6,350 | 0.03% | 6,748,708 |
| 2012-12-12 | 2012-12-10 | 21.728 | 334,430 | -6,349 | 0.03% | 7,266,430 |
| 2012-12-11 | 2012-12-07 | 22.025 | 340,779 | -908 | 0.03% | 7,505,810 |
| 2012-12-10 | 2012-12-06 | 21.860 | 341,687 | +6,653 | 0.03% | 7,469,309 |
| 2012-12-07 | 2012-12-05 | 21.364 | 335,034 | +26,609 | 0.03% | 7,157,674 |
| 2012-12-06 | 2012-12-04 | 21.166 | 308,425 | +27,516 | 0.02% | 6,527,999 |
| 2012-12-05 | 2012-12-03 | 20.471 | 280,909 | -20,561 | 0.02% | 5,750,516 |
| 2012-12-04 | 2012-11-30 | 20.107 | 301,470 | +2,419 | 0.02% | 6,061,752 |
| 2012-12-03 | 2012-11-29 | 19.479 | 299,051 | -303 | 0.02% | 5,825,203 |
| 2012-11-30 | 2012-11-28 | 19.181 | 299,354 | +303 | 0.02% | 5,742,005 |
| 2012-11-29 | 2012-11-27 | 19.744 | 299,051 | +3,628 | 0.02% | 5,904,323 |
| 2012-11-27 | 2012-11-23 | 19.214 | 295,423 | -1,512 | 0.02% | 5,676,373 |
| 2012-11-26 | 2012-11-22 | 18.222 | 296,935 | +12,095 | 0.02% | 5,410,825 |
| 2012-11-23 | 2012-11-21 | 18.156 | 284,840 | -1,209 | 0.02% | 5,171,587 |
| 2012-11-22 | 2012-11-20 | 17.561 | 286,049 | +6,047 | 0.02% | 5,023,258 |
| 2012-11-20 | 2012-11-16 | 16.370 | 280,002 | -7,861 | 0.02% | 4,583,707 |
| 2012-11-19 | 2012-11-15 | 16.519 | 287,863 | +34,471 | 0.02% | 4,755,234 |
| 2012-11-16 | 2012-11-14 | 16.833 | 253,392 | +36,285 | 0.02% | 4,265,414 |
| 2012-11-15 | 2012-11-13 | 16.172 | 217,107 | +22,376 | 0.02% | 3,511,019 |
| 2012-11-14 | 2012-11-12 | 16.089 | 194,731 | +3,024 | 0.02% | 3,133,058 |
| 2012-11-13 | 2012-11-09 | 16.006 | 191,707 | -42,333 | 0.01% | 3,068,555 |
| 2012-11-12 | 2012-11-08 | 16.006 | 234,040 | +10,885 | 0.02% | 3,746,157 |
| 2012-11-09 | 2012-11-07 | 16.469 | 223,155 | -3,628 | 0.02% | 3,675,247 |
| 2012-11-07 | 2012-11-05 | 16.420 | 226,783 | +605 | 0.02% | 3,723,748 |
| 2012-11-06 | 2012-11-02 | 16.453 | 226,178 | +1,814 | 0.02% | 3,721,294 |
| 2012-11-05 | 2012-11-01 | 15.874 | 224,364 | +36,285 | 0.02% | 3,561,598 |
| 2012-11-02 | 2012-10-31 | 15.792 | 188,079 | -37,797 | 0.01% | 2,970,053 |
| 2012-10-31 | 2012-10-29 | 14.799 | 225,876 | +6,048 | 0.02% | 3,342,825 |
| 2012-10-30 | 2012-10-26 | 14.717 | 219,828 | -303 | 0.02% | 3,235,143 |
| 2012-10-26 | 2012-10-24 | 15.626 | 220,131 | -7,257 | 0.02% | 3,439,803 |
| 2012-10-25 | 2012-10-22 | 15.825 | 227,388 | +13,002 | 0.02% | 3,598,322 |
| 2012-10-22 | 2012-10-18 | 14.733 | 214,386 | +605 | 0.02% | 3,158,600 |
| 2012-10-18 | 2012-10-16 | 14.882 | 213,781 | -14,212 | 0.02% | 3,181,502 |
| 2012-10-11 | 2012-10-09 | 14.006 | 227,993 | -3,023 | 0.02% | 3,193,195 |
| 2012-09-25 | 2012-09-21 | 13.758 | 231,016 | +12,397 | 0.02% | 3,178,234 |
| 2012-09-20 | 2012-09-18 | 14.022 | 218,619 | -41,123 | 0.02% | 3,065,521 |
| 2012-09-19 | 2012-09-17 | 14.254 | 259,742 | -6,653 | 0.02% | 3,702,286 |
| 2012-09-18 | 2012-09-14 | 14.866 | 266,395 | +75,292 | 0.02% | 3,960,101 |
| 2012-09-17 | 2012-09-13 | 14.684 | 191,103 | -9,071 | 0.01% | 2,806,086 |
| 2012-09-13 | 2012-09-11 | 14.651 | 200,174 | +4,838 | 0.02% | 2,932,661 |
| 2012-09-07 | 2012-09-05 | 13.493 | 195,336 | +1,210 | 0.02% | 2,635,682 |
| 2012-09-04 | 2012-08-31 | 13.427 | 194,126 | +302 | 0.02% | 2,606,515 |
| 2012-09-03 | 2012-08-30 | 13.460 | 193,824 | +907 | 0.02% | 2,608,870 |
| 2012-08-31 | 2012-08-29 | 14.006 | 192,917 | -3,024 | 0.01% | 2,701,932 |
| 2012-08-30 | 2012-08-28 | 13.691 | 195,941 | +3,024 | 0.02% | 2,682,725 |
| 2012-08-27 | 2012-08-23 | 13.708 | 192,917 | -1,512 | 0.01% | 2,644,512 |
| 2012-08-23 | 2012-08-21 | 13.295 | 194,429 | +907 | 0.02% | 2,584,864 |
| 2012-08-22 | 2012-08-20 | 13.195 | 193,522 | +1,815 | 0.02% | 2,553,605 |
| 2012-08-13 | 2012-08-09 | 14.270 | 191,707 | -16,631 | 0.01% | 2,735,705 |
| 2012-08-10 | 2012-08-08 | 13.940 | 208,338 | -13,305 | 0.02% | 2,904,134 |
| 2012-08-07 | 2012-08-03 | 13.923 | 221,643 | -3,326 | 0.02% | 3,085,934 |
| 2012-08-06 | 2012-08-02 | 13.824 | 224,969 | +7,257 | 0.02% | 3,109,922 |
| 2012-08-03 | 2012-08-01 | 14.188 | 217,712 | +1,210 | 0.02% | 3,088,803 |
| 2012-08-02 | 2012-07-31 | 13.543 | 216,502 | +1,512 | 0.02% | 2,932,016 |
| 2012-08-01 | 2012-07-30 | 13.394 | 214,990 | +36,587 | 0.02% | 2,879,545 |
| 2012-07-31 | 2012-07-27 | 13.543 | 178,403 | +16,329 | 0.01% | 2,416,054 |
| 2012-07-27 | 2012-07-25 | 13.394 | 162,074 | +4,233 | 0.01% | 2,170,795 |
| 2012-07-25 | 2012-07-23 | 14.105 | 157,841 | -43,542 | 0.01% | 2,226,329 |
| 2012-07-24 | 2012-07-20 | 14.121 | 201,383 | +2,116 | 0.02% | 2,843,814 |
| 2012-07-23 | 2012-07-19 | 14.667 | 199,267 | +54,428 | 0.02% | 2,922,668 |
| 2012-07-20 | 2012-07-18 | 14.899 | 144,839 | -41,426 | 0.01% | 2,157,898 |
| 2012-07-19 | 2012-07-17 | 15.295 | 186,265 | -4,535 | 0.02% | 2,849,007 |
| 2012-07-18 | 2012-07-16 | 14.932 | 190,800 | -605 | 0.02% | 2,848,962 |
| 2012-07-17 | 2012-07-13 | 14.899 | 191,405 | -2,117 | 0.02% | 2,851,666 |
| 2012-07-16 | 2012-07-12 | 14.816 | 193,522 | +2,722 | 0.02% | 2,867,206 |
| 2012-07-13 | 2012-07-11 | 15.130 | 190,800 | -1,814 | 0.02% | 2,886,822 |
| 2012-07-12 | 2012-07-10 | 15.610 | 192,614 | -6,048 | 0.02% | 3,006,633 |
| 2012-07-11 | 2012-07-09 | 14.849 | 198,662 | +302 | 0.02% | 2,949,930 |
| 2012-07-06 | 2012-07-04 | 13.989 | 198,360 | +6,048 | 0.02% | 2,774,885 |
| 2012-07-05 | 2012-07-03 | 13.857 | 192,312 | +94,946 | 0.02% | 2,664,839 |
| 2012-06-29 | 2012-06-27 | 13.311 | 97,366 | +1,815 | 0.01% | 1,296,056 |
| 2012-06-28 | 2012-06-26 | 13.857 | 95,551 | -16,026 | 0.01% | 1,324,036 |
| 2012-06-27 | 2012-06-25 | 13.179 | 111,577 | -1,815 | 0.01% | 1,470,461 |
| 2012-06-25 | 2012-06-21 | 13.344 | 113,392 | -6,349 | 0.01% | 1,513,131 |
| 2012-06-22 | 2012-06-20 | 12.286 | 119,741 | +4,838 | 0.01% | 1,471,134 |
| 2012-06-21 | 2012-06-19 | 11.790 | 114,903 | +16,328 | 0.01% | 1,354,695 |
| 2012-06-20 | 2012-06-18 | 11.575 | 98,575 | -42,333 | 0.01% | 1,140,999 |
| 2012-06-19 | 2012-06-15 | 11.558 | 140,908 | -38,402 | 0.01% | 1,628,671 |
| 2012-06-15 | 2012-06-13 | 11.806 | 179,310 | +42,333 | 0.02% | 2,117,012 |
| 2012-06-14 | 2012-06-12 | 11.625 | 136,977 | +21,469 | 0.01% | 1,592,295 |
| 2012-06-13 | 2012-06-11 | 11.724 | 115,508 | -2,722 | 0.01% | 1,354,188 |
| 2012-06-11 | 2012-06-07 | 8.847 | 118,230 | +10,584 | 0.01% | 1,045,928 |
| 2012-06-04 | 2012-05-31 | 8.053 | 107,646 | -30,238 | 0.01% | 866,857 |
| 2012-06-01 | 2012-05-30 | 8.152 | 137,884 | -58,661 | 0.01% | 1,124,039 |
| 2012-05-31 | 2012-05-29 | 8.400 | 196,545 | +10,280 | 0.02% | 1,650,997 |
| 2012-05-30 | 2012-05-28 | 7.937 | 186,265 | -16,026 | 0.02% | 1,478,404 |
| 2012-05-29 | 2012-05-25 | 7.937 | 202,291 | +13,305 | 0.02% | 1,605,604 |
| 2012-05-28 | 2012-05-24 | 8.268 | 188,986 | +86,480 | 0.02% | 1,562,500 |
| 2012-05-24 | 2012-05-22 | 8.532 | 102,506 | -15,119 | 0.01% | 874,620 |
| 2012-05-14 | 2012-05-10 | 8.532 | 117,625 | +303 | 0.01% | 1,003,621 |
| 2012-05-07 | 2012-05-03 | 9.210 | 117,322 | -3,024 | 0.01% | 1,080,576 |
| 2012-05-04 | 2012-05-02 | 9.161 | 120,346 | -15,119 | 0.01% | 1,102,458 |
| 2012-05-03 | 2012-04-30 | 8.946 | 135,465 | -27,214 | 0.01% | 1,211,839 |
| 2012-04-30 | 2012-04-26 | 9.111 | 162,679 | +24,190 | 0.02% | 1,482,189 |
| 2012-04-27 | 2012-04-25 | 9.012 | 138,489 | -18,143 | 0.01% | 1,248,051 |
| 2012-04-26 | 2012-04-24 | 8.929 | 156,632 | -15,118 | 0.02% | 1,398,604 |
| 2012-04-25 | 2012-04-23 | 8.863 | 171,750 | -1,512 | 0.02% | 1,522,236 |
| 2012-04-24 | 2012-04-20 | 9.177 | 173,262 | -18,143 | 0.02% | 1,590,072 |
| 2012-04-23 | 2012-04-19 | 9.243 | 191,405 | -10,886 | 0.02% | 1,769,235 |
| 2012-04-20 | 2012-04-18 | 9.095 | 202,291 | -18,142 | 0.02% | 1,839,754 |
| 2012-04-19 | 2012-04-17 | 9.260 | 220,433 | +6,047 | 0.02% | 2,041,198 |
| 2012-04-16 | 2012-04-12 | 9.409 | 214,386 | -36,587 | 0.02% | 2,017,108 |
| 2012-04-05 | 2012-04-02 | 8.251 | 250,973 | +42,333 | 0.03% | 2,070,847 |
| 2012-04-03 | 2012-03-30 | 8.102 | 208,640 | +35,075 | 0.02% | 1,690,496 |
| 2012-03-23 | 2012-03-21 | 8.698 | 173,565 | -1,814 | 0.02% | 1,509,623 |
| 2012-03-22 | 2012-03-20 | 8.830 | 175,379 | -2,721 | 0.02% | 1,548,600 |
| 2012-03-21 | 2012-03-19 | 8.962 | 178,100 | +1,814 | 0.02% | 1,596,187 |
| 2012-03-20 | 2012-03-16 | 9.706 | 176,286 | -3,931 | 0.02% | 1,711,104 |
| 2012-03-19 | 2012-03-15 | 9.607 | 180,217 | -48,380 | 0.02% | 1,731,380 |
| 2012-03-16 | 2012-03-14 | 9.706 | 228,597 | -7,257 | 0.02% | 2,218,856 |
| 2012-03-13 | 2012-03-09 | 9.558 | 235,854 | -28,122 | 0.02% | 2,254,196 |
| 2012-03-12 | 2012-03-08 | 9.541 | 263,976 | +23,586 | 0.03% | 2,518,609 |
| 2012-03-09 | 2012-03-07 | 9.144 | 240,390 | -12,095 | 0.02% | 2,198,174 |
| 2012-03-08 | 2012-03-06 | 9.095 | 252,485 | +3,024 | 0.03% | 2,296,248 |
| 2012-03-07 | 2012-03-05 | 9.326 | 249,461 | -18,748 | 0.03% | 2,326,496 |
| 2012-03-06 | 2012-03-02 | 9.558 | 268,209 | +15,724 | 0.03% | 2,563,431 |
| 2012-03-05 | 2012-03-01 | 8.995 | 252,485 | -6,048 | 0.03% | 2,271,198 |
| 2012-03-02 | 2012-02-29 | 9.756 | 258,533 | +19,655 | 0.03% | 2,522,252 |
| 2012-03-01 | 2012-02-28 | 9.971 | 238,878 | -101,599 | 0.02% | 2,381,848 |
| 2012-02-29 | 2012-02-27 | 10.120 | 340,477 | +86,178 | 0.03% | 3,445,559 |
| 2012-02-28 | 2012-02-24 | 10.493 | 254,299 | -108,856 | 0.03% | 2,668,327 |
| 2012-02-27 | 2012-02-23 | 10.459 | 363,155 | -67,502 | 0.04% | 3,798,286 |
| 2012-02-24 | 2012-02-22 | 10.442 | 430,657 | -2,371 | 0.04% | 4,497,034 |
| 2012-02-23 | 2012-02-21 | 9.160 | 433,028 | +65,206 | 0.04% | 3,966,613 |
| 2012-02-22 | 2012-02-20 | 9.245 | 367,822 | -7,410 | 0.04% | 3,400,339 |
| 2012-02-21 | 2012-02-17 | 8.654 | 375,232 | +3,557 | 0.04% | 3,247,291 |
| 2012-02-20 | 2012-02-16 | 8.097 | 371,675 | -272,977 | 0.04% | 3,009,598 |
| 2012-02-17 | 2012-02-15 | 7.794 | 644,652 | +51,572 | 0.07% | 5,024,250 |
| 2012-02-16 | 2012-02-14 | 7.051 | 593,080 | +59,871 | 0.06% | 4,182,092 |
| 2012-02-15 | 2012-02-13 | 6.917 | 533,209 | -6,224 | 0.05% | 3,687,952 |
| 2012-02-14 | 2012-02-10 | 7.524 | 539,433 | -77,358 | 0.06% | 4,058,601 |
| 2012-02-13 | 2012-02-09 | 7.237 | 616,791 | +304,098 | 0.06% | 4,463,744 |
| 2012-02-10 | 2012-02-08 | 6.748 | 312,693 | +34,381 | 0.03% | 2,109,998 |
| 2012-02-09 | 2012-02-07 | 5.820 | 278,312 | -1,185 | 0.03% | 1,619,776 |
| 2012-02-07 | 2012-02-03 | 5.904 | 279,497 | +29,639 | 0.03% | 1,650,248 |
| 2012-02-02 | 2012-01-31 | 5.921 | 249,858 | -50,387 | 0.03% | 1,479,464 |
| 2012-02-01 | 2012-01-30 | 5.904 | 300,245 | -29,639 | 0.03% | 1,772,751 |
| 2012-01-30 | 2012-01-26 | 6.090 | 329,884 | +5,928 | 0.03% | 2,008,965 |
| 2012-01-27 | 2012-01-20 | 5.904 | 323,956 | -1,075,013 | 0.03% | 1,912,749 |
| 2012-01-26 | 2012-01-19 | 5.634 | 1,398,969 | +26,675 | 0.14% | 7,882,401 |
| 2012-01-20 | 2012-01-18 | 5.398 | 1,372,294 | -3,556 | 0.14% | 7,408,002 |
| 2012-01-19 | 2012-01-17 | 5.516 | 1,375,850 | +8,892 | 0.14% | 7,589,669 |
| 2012-01-17 | 2012-01-13 | 5.483 | 1,366,958 | +4,742 | 0.14% | 7,494,497 |
| 2012-01-16 | 2012-01-12 | 5.381 | 1,362,216 | +5,928 | 0.14% | 7,330,619 |
| 2012-01-13 | 2012-01-11 | 5.415 | 1,356,288 | +9,484 | 0.14% | 7,344,478 |
| 2012-01-12 | 2012-01-10 | 5.280 | 1,346,804 | -23,711 | 0.14% | 7,111,361 |
| 2012-01-11 | 2012-01-09 | 5.263 | 1,370,515 | -39,717 | 0.14% | 7,213,439 |
| 2012-01-10 | 2012-01-06 | 5.196 | 1,410,232 | +1,779 | 0.15% | 7,327,322 |
| 2012-01-09 | 2012-01-05 | 5.196 | 1,408,453 | +34,974 | 0.14% | 7,318,078 |
| 2012-01-05 | 2012-01-03 | 5.618 | 1,373,479 | -119,446 | 0.14% | 7,715,609 |
| 2012-01-04 | 2011-12-30 | 5.685 | 1,492,925 | -296 | 0.15% | 8,487,345 |
| 2012-01-03 | 2011-12-29 | 5.702 | 1,493,221 | +4,742 | 0.15% | 8,514,218 |
| 2011-12-30 | 2011-12-28 | 5.786 | 1,488,479 | -16,598 | 0.15% | 8,612,729 |
| 2011-12-29 | 2011-12-23 | 6.073 | 1,505,077 | +59,278 | 0.15% | 9,140,400 |
| 2011-12-28 | 2011-12-22 | 6.208 | 1,445,799 | -41,495 | 0.15% | 8,975,522 |
| 2011-12-20 | 2011-12-16 | 6.208 | 1,487,294 | +11,263 | 0.15% | 9,233,123 |
| 2011-12-16 | 2011-12-14 | 6.022 | 1,476,031 | -498,827 | 0.15% | 8,889,302 |
| 2011-12-15 | 2011-12-13 | 6.157 | 1,974,858 | -201,843 | 0.20% | 12,159,976 |
| 2011-12-14 | 2011-12-12 | 5.955 | 2,176,701 | -32,899 | 0.22% | 12,962,162 |
| 2011-12-13 | 2011-12-09 | 5.820 | 2,209,600 | -97,217 | 0.23% | 12,859,874 |
| 2011-12-12 | 2011-12-08 | 6.022 | 2,306,817 | -106,108 | 0.24% | 13,892,658 |
| 2011-12-09 | 2011-12-07 | 6.022 | 2,412,925 | +330,181 | 0.25% | 14,531,686 |
| 2011-12-08 | 2011-12-06 | 6.073 | 2,082,744 | -87,436 | 0.21% | 12,648,597 |
| 2011-12-07 | 2011-12-05 | 6.326 | 2,170,180 | -106,701 | 0.22% | 13,728,750 |
| 2011-12-06 | 2011-12-02 | 6.242 | 2,276,881 | -203,621 | 0.23% | 14,211,700 |
| 2011-12-05 | 2011-12-01 | 6.495 | 2,480,502 | -735,941 | 0.26% | 16,110,324 |
| 2011-12-02 | 2011-11-30 | 5.769 | 3,216,443 | +3,013,711 | 0.33% | 18,556,922 |
| 2011-12-01 | 2011-11-29 | 6.478 | 202,732 | +29,639 | 0.02% | 1,313,281 |
| 2011-11-30 | 2011-11-28 | 6.663 | 173,093 | +36,160 | 0.02% | 1,153,402 |
| 2011-11-29 | 2011-11-25 | 6.579 | 136,933 | +77,655 | 0.01% | 900,900 |
| 2011-11-02 | 2011-10-31 | 8.502 | 59,278 | -3,557 | 0.01% | 503,997 |
| 2011-10-31 | 2011-10-27 | 7.423 | 62,835 | -7,410 | 0.01% | 466,400 |
| 2011-10-28 | 2011-10-26 | 6.933 | 70,245 | +9,485 | 0.01% | 487,036 |
| 2011-10-27 | 2011-10-25 | 6.900 | 60,760 | -49,794 | 0.01% | 419,223 |
| 2011-10-26 | 2011-10-24 | 6.748 | 110,554 | +51,276 | 0.01% | 745,999 |
| 2011-10-20 | 2011-10-18 | 6.900 | 59,278 | -5,928 | 0.01% | 408,998 |
| 2011-10-19 | 2011-10-17 | 7.153 | 65,206 | -9,781 | 0.01% | 466,399 |
| 2011-10-13 | 2011-10-11 | 6.647 | 74,987 | +5,928 | 0.01% | 498,409 |
| 2011-10-12 | 2011-10-10 | 6.697 | 69,059 | -13,041 | 0.01% | 462,503 |
| 2011-10-06 | 2011-10-03 | 6.174 | 82,100 | +20,451 | 0.01% | 506,907 |
| 2011-10-03 | 2011-09-28 | 6.579 | 61,649 | +2,371 | 0.01% | 405,597 |
| 2011-09-27 | 2011-09-23 | 7.001 | 59,278 | +1,185 | 0.01% | 414,998 |
| 2011-09-26 | 2011-09-22 | 7.574 | 58,093 | -27,268 | 0.01% | 440,022 |
| 2011-09-23 | 2011-09-21 | 9.042 | 85,361 | +1,779 | 0.01% | 771,842 |
| 2011-09-22 | 2011-09-20 | 9.245 | 83,582 | +2,371 | 0.01% | 772,676 |
| 2011-09-21 | 2011-09-19 | 9.329 | 81,211 | +1,778 | 0.01% | 757,607 |
| 2011-09-19 | 2011-09-15 | 9.700 | 79,433 | +2,964 | 0.01% | 770,500 |
| 2011-09-16 | 2011-09-14 | 9.616 | 76,469 | +2,964 | 0.01% | 735,299 |
| 2011-09-08 | 2011-09-06 | 9.599 | 73,505 | +5,928 | 0.01% | 705,559 |
| 2011-09-07 | 2011-09-05 | 9.751 | 67,577 | -4,446 | 0.01% | 658,917 |
| 2011-09-06 | 2011-09-02 | 9.936 | 72,023 | -8,596 | 0.01% | 715,633 |
| 2011-09-05 | 2011-09-01 | 9.869 | 80,619 | +1,186 | 0.01% | 795,605 |
| 2011-09-01 | 2011-08-30 | 10.004 | 79,433 | +11,856 | 0.01% | 794,620 |
| 2011-08-26 | 2011-08-24 | 9.953 | 67,577 | +1,185 | 0.01% | 672,597 |
| 2011-08-09 | 2011-08-05 | 10.948 | 66,392 | +5,039 | 0.01% | 726,883 |
| 2011-08-08 | 2011-08-04 | 11.792 | 61,353 | +296 | 0.01% | 723,464 |
| 2011-08-05 | 2011-08-03 | 11.606 | 61,057 | -8,891 | 0.01% | 708,644 |
| 2011-08-04 | 2011-08-02 | 11.657 | 69,948 | +2,667 | 0.01% | 815,375 |
| 2011-08-03 | 2011-08-01 | 11.809 | 67,281 | +11,856 | 0.01% | 794,501 |
| 2011-07-29 | 2011-07-27 | 11.809 | 55,425 | -47,423 | 0.01% | 654,497 |
| 2011-07-21 | 2011-07-19 | 11.606 | 102,848 | +296 | 0.01% | 1,193,681 |
| 2011-07-13 | 2011-07-11 | 11.809 | 102,552 | -296 | 0.01% | 1,211,006 |
| 2011-06-24 | 2011-06-22 | 12.534 | 102,848 | +5,928 | 0.01% | 1,289,106 |
| 2011-06-23 | 2011-06-21 | 12.652 | 96,920 | -889 | 0.01% | 1,226,249 |
| 2011-06-02 | 2011-05-31 | 14.441 | 97,809 | +5,262 | 0.01% | 1,412,492 |
| 2011-04-29 | 2011-04-27 | 14.620 | 92,547 | -28,886 | 0.01% | 1,353,002 |
| 2011-04-28 | 2011-04-26 | 14.620 | 121,433 | +561 | 0.01% | 1,775,305 |
| 2011-04-27 | 2011-04-21 | 14.887 | 120,872 | +21,875 | 0.01% | 1,799,428 |
| 2011-04-26 | 2011-04-20 | 14.851 | 98,997 | +7,572 | 0.01% | 1,470,244 |
| 2011-04-21 | 2011-04-19 | 14.727 | 91,425 | -27,203 | 0.01% | 1,346,379 |
| 2011-04-20 | 2011-04-18 | 14.976 | 118,628 | -21,875 | 0.01% | 1,776,596 |
| 2011-04-19 | 2011-04-15 | 14.744 | 140,503 | -12,340 | 0.02% | 2,071,636 |
| 2011-04-14 | 2011-04-12 | 14.566 | 152,843 | +5,048 | 0.02% | 2,226,332 |
| 2011-04-13 | 2011-04-11 | 14.727 | 147,795 | -10,096 | 0.02% | 2,176,517 |
| 2011-04-11 | 2011-04-07 | 14.655 | 157,891 | +3,366 | 0.02% | 2,313,937 |
| 2011-04-08 | 2011-04-06 | 14.905 | 154,525 | +16,266 | 0.02% | 2,303,177 |
| 2011-04-07 | 2011-04-04 | 15.226 | 138,259 | +32,812 | 0.02% | 2,105,104 |
| 2011-04-06 | 2011-04-01 | 14.495 | 105,447 | -4,768 | 0.01% | 1,528,435 |
| 2011-04-04 | 2011-03-31 | 14.584 | 110,215 | -3,646 | 0.01% | 1,607,372 |
| 2011-04-01 | 2011-03-30 | 14.530 | 113,861 | +5,609 | 0.01% | 1,654,455 |
| 2011-03-31 | 2011-03-29 | 14.281 | 108,252 | +9,255 | 0.01% | 1,545,933 |
| 2011-03-29 | 2011-03-25 | 14.192 | 98,997 | +7,572 | 0.01% | 1,404,939 |
| 2011-03-28 | 2011-03-24 | 13.906 | 91,425 | -3,085 | 0.01% | 1,271,399 |
| 2011-03-25 | 2011-03-23 | 13.728 | 94,510 | -5,889 | 0.01% | 1,297,450 |
| 2011-03-23 | 2011-03-21 | 13.639 | 100,399 | +5,889 | 0.01% | 1,369,346 |
| 2011-03-21 | 2011-03-17 | 12.516 | 94,510 | +3,085 | 0.01% | 1,182,870 |
| 2011-03-15 | 2011-03-11 | 13.693 | 91,425 | -4,768 | 0.01% | 1,251,839 |
| 2011-03-09 | 2011-03-07 | 14.067 | 96,193 | -7,011 | 0.01% | 1,353,140 |
| 2011-03-08 | 2011-03-04 | 14.245 | 103,204 | -1,122 | 0.01% | 1,470,163 |
| 2011-03-07 | 2011-03-03 | 14.085 | 104,326 | -2,524 | 0.01% | 1,469,406 |
| 2011-03-04 | 2011-03-02 | 13.906 | 106,850 | -1,682 | 0.01% | 1,485,906 |
| 2011-03-03 | 2011-03-01 | 14.067 | 108,532 | +2,804 | 0.01% | 1,526,712 |
| 2011-03-02 | 2011-02-28 | 13.889 | 105,728 | +2,244 | 0.01% | 1,468,418 |
| 2011-03-01 | 2011-02-25 | 13.942 | 103,484 | +3,646 | 0.01% | 1,442,787 |
| 2011-02-28 | 2011-02-24 | 14.530 | 99,838 | +6,450 | 0.01% | 1,450,694 |
| 2011-02-25 | 2011-02-23 | 14.744 | 93,388 | -1,683 | 0.01% | 1,376,952 |
| 2011-02-18 | 2011-02-16 | 15.939 | 95,071 | +561 | 0.01% | 1,515,332 |
| 2011-02-14 | 2011-02-10 | 15.440 | 94,510 | -76,001 | 0.01% | 1,459,210 |
| 2011-02-10 | 2011-02-08 | 15.975 | 170,511 | +842 | 0.02% | 2,723,847 |
| 2011-02-09 | 2011-02-07 | 16.563 | 169,669 | +2,524 | 0.02% | 2,810,221 |
| 2011-01-28 | 2011-01-26 | 16.456 | 167,145 | +7,572 | 0.02% | 2,750,536 |
| 2011-01-25 | 2011-01-21 | 16.937 | 159,573 | +3,085 | 0.02% | 2,702,746 |
| 2011-01-14 | 2011-01-12 | 17.294 | 156,488 | +45,432 | 0.02% | 2,706,295 |
| 2011-01-13 | 2011-01-11 | 17.365 | 111,056 | +5,609 | 0.01% | 1,928,516 |
| 2011-01-12 | 2011-01-10 | 17.829 | 105,447 | -30,849 | 0.01% | 1,879,994 |
| 2011-01-10 | 2011-01-06 | 17.116 | 136,296 | -1,402 | 0.01% | 2,332,795 |
| 2011-01-07 | 2011-01-05 | 16.848 | 137,698 | +21,033 | 0.01% | 2,319,967 |
| 2011-01-06 | 2011-01-04 | 16.741 | 116,665 | +39,262 | 0.01% | 1,953,118 |
| 2010-12-30 | 2010-12-28 | 15.083 | 77,403 | -1,402 | 0.01% | 1,167,483 |
| 2010-12-21 | 2010-12-17 | 15.493 | 78,805 | -8,413 | 0.01% | 1,220,944 |
| 2010-12-17 | 2010-12-15 | 15.689 | 87,218 | -2,805 | 0.01% | 1,368,394 |
| 2010-12-15 | 2010-12-13 | 15.351 | 90,023 | +11,218 | 0.01% | 1,381,907 |
| 2010-11-25 | 2010-11-23 | 15.315 | 78,805 | -841 | 0.01% | 1,206,894 |
| 2010-11-23 | 2010-11-19 | 15.582 | 79,646 | +841 | 0.01% | 1,241,074 |
| 2010-11-19 | 2010-11-17 | 14.923 | 78,805 | -3,085 | 0.01% | 1,175,984 |
| 2010-11-17 | 2010-11-15 | 15.796 | 81,890 | -7,852 | 0.01% | 1,293,561 |
| 2010-11-16 | 2010-11-12 | 15.761 | 89,742 | -5,609 | 0.01% | 1,414,394 |
| 2010-11-11 | 2010-11-09 | 16.509 | 95,351 | +13,461 | 0.01% | 1,574,195 |
| 2010-11-09 | 2010-11-05 | 16.010 | 81,890 | +13,181 | 0.01% | 1,311,081 |
| 2010-11-03 | 2010-11-01 | 15.778 | 68,709 | -561 | 0.01% | 1,084,125 |
| 2010-10-28 | 2010-10-26 | 15.440 | 69,270 | +30,288 | 0.01% | 1,069,511 |
| 2010-10-26 | 2010-10-22 | 16.046 | 38,982 | -11,218 | 0.00% | 625,502 |
| 2010-10-19 | 2010-10-15 | 16.135 | 50,200 | -1,402 | 0.01% | 809,981 |
| 2010-10-18 | 2010-10-14 | 16.385 | 51,602 | +1,402 | 0.01% | 845,482 |
| 2010-10-15 | 2010-10-13 | 16.117 | 50,200 | -2,804 | 0.01% | 809,086 |
| 2010-10-14 | 2010-10-12 | 14.798 | 53,004 | +2,804 | 0.01% | 784,348 |
| 2010-10-13 | 2010-10-11 | 15.065 | 50,200 | +1,122 | 0.01% | 756,280 |
| 2010-10-05 | 2010-09-30 | 15.048 | 49,078 | +561 | 0.01% | 738,502 |
| 2010-09-29 | 2010-09-27 | 15.172 | 48,517 | +3,365 | 0.01% | 736,115 |
| 2010-09-27 | 2010-09-22 | 15.244 | 45,152 | -4,767 | 0.00% | 688,280 |
| 2010-09-24 | 2010-09-21 | 15.190 | 49,919 | -2,244 | 0.01% | 758,277 |
| 2010-09-21 | 2010-09-17 | 15.279 | 52,163 | -280 | 0.01% | 797,013 |
| 2010-09-20 | 2010-09-16 | 15.030 | 52,443 | +2,243 | 0.01% | 788,202 |
| 2010-09-17 | 2010-09-15 | 15.101 | 50,200 | +1,403 | 0.01% | 758,070 |
| 2010-09-16 | 2010-09-14 | 15.101 | 48,797 | +7,852 | 0.01% | 736,883 |
| 2010-09-10 | 2010-09-08 | 16.074 | 40,945 | +1,122 | 0.00% | 658,160 |
| 2010-09-09 | 2010-09-07 | 16.038 | 39,823 | +512 | 0.00% | 638,687 |
| 2010-09-08 | 2010-09-06 | 15.894 | 39,311 | +1,107 | 0.00% | 624,795 |
| 2010-08-31 | 2010-08-27 | 14.756 | 38,204 | +1,384 | 0.00% | 563,731 |
| 2010-08-26 | 2010-08-24 | 16.038 | 36,820 | -5,537 | 0.00% | 590,524 |
| 2010-08-13 | 2010-08-11 | 16.472 | 42,357 | +554 | 0.00% | 697,687 |
| 2010-08-10 | 2010-08-06 | 16.905 | 41,803 | +831 | 0.00% | 706,682 |
| 2010-08-06 | 2010-08-04 | 17.736 | 40,972 | +5,536 | 0.00% | 726,674 |
| 2010-08-05 | 2010-08-03 | 17.989 | 35,436 | -1,107 | 0.00% | 637,448 |
| 2010-08-04 | 2010-08-02 | 17.646 | 36,543 | +1,107 | 0.00% | 644,822 |
| 2010-08-03 | 2010-07-30 | 17.447 | 35,436 | -1,107 | 0.00% | 618,248 |
| 2010-08-02 | 2010-07-29 | 17.411 | 36,543 | -554 | 0.00% | 636,242 |
| 2010-07-27 | 2010-07-23 | 17.375 | 37,097 | -2,214 | 0.00% | 644,547 |
| 2010-07-26 | 2010-07-22 | 16.869 | 39,311 | -1,385 | 0.00% | 663,135 |
| 2010-07-23 | 2010-07-21 | 16.743 | 40,696 | +277 | 0.00% | 681,353 |
| 2010-07-16 | 2010-07-14 | 16.255 | 40,419 | +1,108 | 0.00% | 657,005 |
| 2010-07-14 | 2010-07-12 | 16.779 | 39,311 | +1,107 | 0.00% | 659,585 |
| 2010-06-24 | 2010-06-22 | 16.291 | 38,204 | +1,384 | 0.00% | 622,381 |
| 2010-05-28 | 2010-05-26 | 16.208 | 36,820 | +1,084 | 0.00% | 596,792 |
| 2010-05-20 | 2010-05-18 | 15.966 | 35,736 | -5,373 | 0.00% | 570,577 |
| 2010-05-11 | 2010-05-07 | 14.161 | 41,109 | -16,122 | 0.00% | 582,160 |
| 2010-05-10 | 2010-05-06 | 13.957 | 57,231 | -2,955 | 0.01% | 798,755 |
| 2010-05-07 | 2010-05-05 | 14.180 | 60,186 | +15,852 | 0.01% | 853,436 |
| 2010-05-06 | 2010-05-04 | 14.701 | 44,334 | +2,150 | 0.00% | 651,756 |
| 2010-05-05 | 2010-05-03 | 15.278 | 42,184 | -1,075 | 0.00% | 644,483 |
| 2010-05-03 | 2010-04-29 | 15.222 | 43,259 | +1,075 | 0.00% | 658,492 |
| 2010-04-27 | 2010-04-23 | 15.222 | 42,184 | -16,659 | 0.00% | 642,128 |
| 2010-04-26 | 2010-04-22 | 15.687 | 58,843 | +13,972 | 0.01% | 923,088 |
| 2010-04-23 | 2010-04-21 | 16.153 | 44,871 | -16,659 | 0.01% | 724,780 |
| 2010-04-22 | 2010-04-20 | 16.246 | 61,530 | +21,764 | 0.01% | 999,590 |
| 2010-04-19 | 2010-04-15 | 17.865 | 39,766 | -28,481 | 0.00% | 710,402 |
| 2010-04-16 | 2010-04-14 | 18.423 | 68,247 | -16,121 | 0.01% | 1,257,302 |
| 2010-04-15 | 2010-04-13 | 18.497 | 84,368 | +26,869 | 0.01% | 1,560,576 |
| 2010-04-14 | 2010-04-12 | 19.353 | 57,499 | +10,747 | 0.01% | 1,112,793 |
| 2010-04-12 | 2010-04-08 | 20.209 | 46,752 | -28,749 | 0.01% | 944,824 |
| 2010-04-08 | 2010-04-01 | 21.437 | 75,501 | +30,899 | 0.01% | 1,618,549 |
| 2010-04-07 | 2010-03-31 | 20.358 | 44,602 | +2,149 | 0.01% | 908,014 |
| 2010-03-30 | 2010-03-26 | 20.209 | 42,453 | +10,748 | 0.00% | 857,944 |
| 2010-03-29 | 2010-03-25 | 19.800 | 31,705 | +3,493 | 0.00% | 627,755 |
| 2010-03-24 | 2010-03-22 | 20.433 | 28,212 | -2,687 | 0.00% | 576,444 |
| 2010-03-22 | 2010-03-18 | 20.433 | 30,899 | +5,374 | 0.00% | 631,346 |
| 2010-03-12 | 2010-03-10 | 20.433 | 25,525 | -26,869 | 0.00% | 521,541 |
| 2010-03-11 | 2010-03-09 | 20.098 | 52,394 | +26,331 | 0.01% | 1,052,994 |
| 2010-03-04 | 2010-03-02 | 19.725 | 26,063 | +3,224 | 0.00% | 514,104 |
| 2010-02-24 | 2010-02-22 | 17.902 | 22,839 | -1,612 | 0.00% | 408,858 |
| 2010-02-11 | 2010-02-09 | 19.167 | 24,451 | +1,612 | 0.00% | 468,656 |
| 2010-02-09 | 2010-02-05 | 17.585 | 22,839 | -5,373 | 0.00% | 401,633 |
| 2010-02-08 | 2010-02-04 | 17.883 | 28,212 | -1,075 | 0.00% | 504,520 |
| 2010-01-28 | 2010-01-26 | 17.920 | 29,287 | +2,687 | 0.00% | 524,834 |
| 2010-01-25 | 2010-01-21 | 20.321 | 26,600 | -2,687 | 0.00% | 540,536 |
| 2010-01-21 | 2010-01-19 | 20.656 | 29,287 | +10,747 | 0.00% | 604,949 |
| 2010-01-20 | 2010-01-18 | 19.949 | 18,540 | -1,880 | 0.00% | 369,850 |
| 2010-01-18 | 2010-01-14 | 19.912 | 20,420 | +1,343 | 0.00% | 406,593 |
| 2010-01-15 | 2010-01-13 | 20.284 | 19,077 | -269 | 0.00% | 386,952 |
| 2010-01-14 | 2010-01-12 | 20.991 | 19,346 | +269 | 0.00% | 406,089 |
| 2010-01-13 | 2010-01-11 | 20.581 | 19,077 | -4,299 | 0.00% | 392,632 |
| 2010-01-11 | 2010-01-07 | 21.847 | 23,376 | +269 | 0.00% | 510,692 |
| 2010-01-08 | 2010-01-06 | 21.549 | 23,107 | +4,299 | 0.00% | 497,935 |
| 2010-01-07 | 2010-01-05 | 21.586 | 18,808 | +4,299 | 0.00% | 405,996 |
| 2010-01-06 | 2010-01-04 | 22.033 | 14,509 | +269 | 0.00% | 319,676 |
| 2009-12-28 | 2009-12-22 | 23.075 | 14,240 | -10,479 | 0.00% | 328,589 |
| 2009-12-23 | 2009-12-21 | 22.442 | 24,719 | -806 | 0.00% | 554,752 |
| 2009-12-22 | 2009-12-18 | 22.442 | 25,525 | -806 | 0.00% | 572,841 |
| 2009-12-21 | 2009-12-17 | 23.112 | 26,331 | -807 | 0.00% | 608,569 |
| 2009-12-18 | 2009-12-16 | 23.931 | 27,138 | -36,273 | 0.00% | 649,441 |
| 2009-12-17 | 2009-12-15 | 25.085 | 63,411 | -43,527 | 0.01% | 1,590,652 |
| 2009-12-16 | 2009-12-14 | 27.504 | 106,938 | -42,722 | 0.01% | 2,941,218 |
| 2009-12-15 | 2009-12-11 | 27.504 | 149,660 | +75,502 | 0.02% | 4,116,242 |
| 2009-12-14 | 2009-12-10 | 26.871 | 74,158 | -45,408 | 0.01% | 1,992,718 |
| 2009-12-11 | 2009-12-09 | 26.983 | 119,566 | +29,555 | 0.01% | 3,226,238 |
| 2009-12-10 | 2009-12-08 | 26.462 | 90,011 | -6,180 | 0.01% | 2,381,858 |
| 2009-12-09 | 2009-12-07 | 25.792 | 96,191 | -5,373 | 0.01% | 2,480,952 |
| 2009-12-08 | 2009-12-04 | 25.978 | 101,564 | -67,441 | 0.01% | 2,638,432 |
| 2009-12-07 | 2009-12-03 | 26.239 | 169,005 | +105,863 | 0.02% | 4,434,446 |
| 2009-12-04 | 2009-12-02 | 24.787 | 63,142 | -65,291 | 0.01% | 1,565,104 |
| 2009-12-03 | 2009-12-01 | 23.633 | 128,433 | +1,075 | 0.01% | 3,035,296 |
| 2009-12-01 | 2009-11-27 | 21.289 | 127,358 | -2,687 | 0.01% | 2,711,271 |
| 2009-11-24 | 2009-11-20 | 22.145 | 130,045 | -538 | 0.01% | 2,879,794 |
| 2009-11-20 | 2009-11-18 | 21.959 | 130,583 | +538 | 0.01% | 2,867,407 |
| 2009-11-19 | 2009-11-17 | 23.596 | 130,045 | -1,075 | 0.01% | 3,068,553 |
| 2009-11-18 | 2009-11-16 | 23.894 | 131,120 | +31,168 | 0.01% | 3,132,959 |
| 2009-11-17 | 2009-11-13 | 23.782 | 99,952 | +2,687 | 0.01% | 2,377,076 |
| 2009-11-16 | 2009-11-12 | 23.001 | 97,265 | +2,149 | 0.01% | 2,237,154 |
| 2009-11-04 | 2009-11-02 | 20.842 | 95,116 | -43,259 | 0.01% | 1,982,405 |
| 2009-11-02 | 2009-10-29 | 20.842 | 138,375 | -806 | 0.02% | 2,884,008 |
| 2009-10-29 | 2009-10-27 | 21.810 | 139,181 | -5,373 | 0.02% | 3,035,487 |
| 2009-10-28 | 2009-10-23 | 23.001 | 144,554 | -26,869 | 0.02% | 3,324,829 |
| 2009-10-27 | 2009-10-22 | 23.522 | 171,423 | -22,033 | 0.02% | 4,032,152 |
| 2009-10-23 | 2009-10-21 | 24.043 | 193,456 | +48,364 | 0.02% | 4,651,205 |
| 2009-10-22 | 2009-10-20 | 23.484 | 145,092 | +53,738 | 0.02% | 3,407,404 |
| 2009-10-21 | 2009-10-19 | 22.517 | 91,354 | +33,049 | 0.01% | 2,056,997 |
| 2009-10-19 | 2009-10-15 | 21.214 | 58,305 | +10,747 | 0.01% | 1,236,891 |
| 2009-10-14 | 2009-10-12 | 20.246 | 47,558 | +1,075 | 0.01% | 962,882 |
| 2009-10-12 | 2009-10-08 | 20.768 | 46,483 | +31,168 | 0.01% | 965,337 |
| 2009-10-09 | 2009-10-07 | 21.506 | 15,315 | +9,673 | 0.00% | 329,364 |
| 2009-10-08 | 2009-10-06 | 21.093 | 5,642 | -5,282 | 0.00% | 119,007 |
| 2009-10-07 | 2009-10-05 | 19.442 | 10,924 | -10,657 | 0.00% | 212,381 |
| 2009-10-02 | 2009-09-29 | 20.380 | 21,581 | +10,657 | 0.00% | 439,821 |
| 2009-09-24 | 2009-09-22 | 21.243 | 10,924 | +5,329 | 0.00% | 232,061 |
| 2009-09-11 | 2009-09-09 | 24.021 | 5,595 | -7,993 | 0.00% | 134,395 |
| 2009-09-10 | 2009-09-08 | 23.308 | 13,588 | -2,132 | 0.00% | 316,702 |
| 2009-09-09 | 2009-09-07 | 23.495 | 15,720 | +2,132 | 0.00% | 369,344 |
| 2009-09-08 | 2009-09-04 | 21.694 | 13,588 | -3,997 | 0.00% | 294,773 |
| 2009-09-03 | 2009-09-01 | 18.147 | 17,585 | -266 | 0.00% | 319,112 |
| 2009-09-02 | 2009-08-31 | 17.359 | 17,851 | +266 | 0.00% | 309,869 |
| 2009-08-27 | 2009-08-25 | 19.892 | 17,585 | -18,118 | 0.00% | 349,802 |
| 2009-08-25 | 2009-08-21 | 20.005 | 35,703 | -266 | 0.00% | 714,227 |
| 2009-08-24 | 2009-08-20 | 20.643 | 35,969 | +18,651 | 0.00% | 742,498 |
| 2009-08-21 | 2009-08-19 | 19.817 | 17,318 | -533 | 0.00% | 343,191 |
| 2009-08-20 | 2009-08-18 | 19.066 | 17,851 | -9,859 | 0.00% | 340,354 |
| 2009-08-19 | 2009-08-17 | 19.629 | 27,710 | -26,643 | 0.00% | 543,929 |
| 2009-08-18 | 2009-08-14 | 21.731 | 54,353 | -58,617 | 0.01% | 1,181,153 |
| 2009-08-17 | 2009-08-13 | 22.444 | 112,970 | +54,887 | 0.01% | 2,535,528 |
| 2009-08-13 | 2009-08-11 | 22.031 | 58,083 | +29,308 | 0.01% | 1,279,650 |
| 2009-08-12 | 2009-08-10 | 21.919 | 28,775 | +7,993 | 0.00% | 630,714 |
| 2009-08-11 | 2009-08-07 | 21.919 | 20,782 | +533 | 0.00% | 455,517 |
| 2009-08-10 | 2009-08-06 | 23.045 | 20,249 | -5,329 | 0.00% | 466,634 |
| 2009-08-07 | 2009-08-05 | 23.270 | 25,578 | -74,869 | 0.00% | 595,199 |
| 2009-08-06 | 2009-08-04 | 24.396 | 100,447 | +39,966 | 0.01% | 2,450,499 |
| 2009-08-05 | 2009-08-03 | 24.021 | 60,481 | +20,782 | 0.01% | 1,452,791 |
| 2009-08-04 | 2009-07-31 | 22.482 | 39,699 | +26,910 | 0.00% | 892,505 |
| 2009-08-03 | 2009-07-30 | 21.694 | 12,789 | -5,329 | 0.00% | 277,440 |
| 2009-07-31 | 2009-07-29 | 22.369 | 18,118 | -15,986 | 0.00% | 405,285 |
| 2009-07-28 | 2009-07-24 | 22.294 | 34,104 | -1,066 | 0.00% | 760,319 |
| 2009-07-27 | 2009-07-23 | 22.144 | 35,170 | +23,447 | 0.00% | 778,805 |
| 2009-07-23 | 2009-07-21 | 20.493 | 11,723 | -9,059 | 0.00% | 240,235 |
| 2009-07-22 | 2009-07-20 | 20.905 | 20,782 | +266 | 0.00% | 434,457 |
| 2009-07-20 | 2009-07-16 | 21.731 | 20,516 | -32,239 | 0.00% | 445,836 |
| 2009-07-16 | 2009-07-14 | 21.994 | 52,755 | +26,911 | 0.01% | 1,160,287 |
| 2009-07-15 | 2009-07-13 | 21.131 | 25,844 | -19,184 | 0.00% | 546,100 |
| 2009-07-14 | 2009-07-10 | 21.731 | 45,028 | +5,329 | 0.01% | 978,510 |
| 2009-07-13 | 2009-07-09 | 21.543 | 39,699 | +23,979 | 0.00% | 855,255 |
| 2009-07-10 | 2009-07-08 | 21.393 | 15,720 | -15,453 | 0.00% | 336,304 |
| 2009-07-09 | 2009-07-07 | 22.069 | 31,173 | -91,655 | 0.00% | 687,955 |
| 2009-07-08 | 2009-07-06 | 22.745 | 122,828 | +92,721 | 0.01% | 2,793,664 |
| 2009-07-06 | 2009-07-02 | 21.581 | 30,107 | +27,176 | 0.00% | 649,740 |
| 2009-07-02 | 2009-06-29 | 22.596 | 2,931 | +54 | 0.00% | 66,230 |
| 2009-06-25 | 2009-06-23 | 20.914 | 2,877 | -1,046 | 0.00% | 60,170 |
| 2009-06-23 | 2009-06-19 | 21.105 | 3,923 | -523 | 0.00% | 82,796 |
| 2009-06-16 | 2009-06-12 | 21.946 | 4,446 | -2,616 | 0.00% | 97,573 |
| 2009-06-15 | 2009-06-11 | 21.946 | 7,062 | -32,432 | 0.00% | 154,985 |
| 2009-06-12 | 2009-06-10 | 21.946 | 39,494 | +31,386 | 0.00% | 866,749 |
| 2009-06-10 | 2009-06-08 | 19.691 | 8,108 | +523 | 0.00% | 159,651 |
| 2009-06-09 | 2009-06-05 | 19.002 | 7,585 | -4,708 | 0.00% | 144,133 |
| 2009-06-08 | 2009-06-04 | 19.499 | 12,293 | -1,046 | 0.00% | 239,706 |
| 2009-06-05 | 2009-06-03 | 19.002 | 13,339 | +523 | 0.00% | 253,472 |
| 2009-06-04 | 2009-06-02 | 17.492 | 12,816 | -2,615 | 0.00% | 224,179 |
| 2009-06-03 | 2009-06-01 | 17.205 | 15,431 | +2,092 | 0.00% | 265,495 |
| 2009-06-02 | 2009-05-29 | 16.058 | 13,339 | -52,309 | 0.00% | 214,202 |
| 2009-06-01 | 2009-05-27 | 15.791 | 65,648 | +1,307 | 0.01% | 1,036,626 |
| 2009-05-29 | 2009-05-26 | 15.217 | 64,341 | -1,046 | 0.01% | 979,087 |
| 2009-05-27 | 2009-05-25 | 15.447 | 65,387 | +1,046 | 0.01% | 1,010,004 |
| 2009-05-26 | 2009-05-22 | 14.720 | 64,341 | +524 | 0.01% | 947,107 |
| 2009-05-22 | 2009-05-20 | 15.389 | 63,817 | +1,046 | 0.01% | 982,093 |
| 2009-05-21 | 2009-05-19 | 15.676 | 62,771 | -12,816 | 0.01% | 983,996 |
| 2009-05-20 | 2009-05-18 | 16.173 | 75,587 | +9,154 | 0.01% | 1,222,469 |
| 2009-05-19 | 2009-05-15 | 15.676 | 66,433 | -1,046 | 0.01% | 1,041,401 |
| 2009-05-18 | 2009-05-14 | 14.185 | 67,479 | +66,171 | 0.01% | 957,179 |
| 2009-05-04 | 2009-04-29 | 7.953 | 1,308 | -10,985 | 0.00% | 10,402 |
| 2009-04-30 | 2009-04-28 | 7.207 | 12,293 | +10,985 | 0.00% | 88,597 |
| 2009-04-22 | 2009-04-20 | 9.081 | 1,308 | -1,569 | 0.00% | 11,877 |
| 2009-04-21 | 2009-04-17 | 9.100 | 2,877 | -7,323 | 0.00% | 26,180 |
| 2009-04-20 | 2009-04-16 | 9.100 | 10,200 | +261 | 0.00% | 92,817 |
| 2009-04-15 | 2009-04-09 | 7.360 | 9,939 | +7,062 | 0.00% | 73,152 |
| 2009-04-14 | 2009-04-08 | 7.092 | 2,877 | -785 | 0.00% | 20,405 |
| 2009-04-09 | 2009-04-07 | 8.125 | 3,662 | +785 | 0.00% | 29,753 |
| 2009-03-27 | 2009-03-25 | 6.978 | 2,877 | +1,569 | 0.00% | 20,075 |
| 2009-03-25 | 2009-03-23 | 6.462 | 1,308 | -523 | 0.00% | 8,452 |
| 2009-03-24 | 2009-03-20 | 5.945 | 1,831 | +262 | 0.00% | 10,886 |
| 2009-03-09 | 2009-03-05 | 4.684 | 1,569 | -16,216 | 0.00% | 7,349 |
| 2009-01-30 | 2009-01-23 | 4.837 | 17,785 | +523 | 0.00% | 86,019 |
| 2008-12-30 | 2008-12-24 | 6.251 | 17,262 | -20,924 | 0.00% | 107,909 |
| 2008-12-11 | 2008-12-09 | 6.175 | 38,186 | +2,093 | 0.00% | 235,791 |
| 2008-12-10 | 2008-12-08 | 5.965 | 36,093 | +8,369 | 0.00% | 215,277 |
| 2008-12-09 | 2008-12-05 | 5.410 | 27,724 | +9,939 | 0.00% | 149,990 |
| 2008-12-04 | 2008-12-02 | 4.856 | 17,785 | -1,046 | 0.00% | 86,359 |
| 2008-12-03 | 2008-12-01 | 5.047 | 18,831 | +1,046 | 0.00% | 95,038 |
| 2008-10-31 | 2008-10-29 | 3.441 | 17,785 | -6,277 | 0.00% | 61,199 |
| 2008-10-21 | 2008-10-17 | 5.104 | 24,062 | -5,231 | 0.00% | 122,818 |
| 2008-10-20 | 2008-10-16 | 5.123 | 29,293 | +5,231 | 0.00% | 150,079 |
| 2008-10-03 | 2008-09-30 | 7.417 | 24,062 | +3,138 | 0.00% | 178,478 |
| 2008-09-23 | 2008-09-19 | 7.264 | 20,924 | -33,478 | 0.00% | 152,002 |
| 2008-09-22 | 2008-09-18 | 6.787 | 54,402 | +33,478 | 0.01% | 369,202 |
| 2008-09-18 | 2008-09-16 | 7.953 | 20,924 | -5,492 | 0.00% | 166,402 |
| 2008-09-05 | 2008-09-03 | 10.897 | 26,416 | +4,185 | 0.00% | 287,847 |
| 2008-08-26 | 2008-08-21 | 10.686 | 22,231 | +1,046 | 0.00% | 237,570 |
| 2008-07-28 | 2008-07-24 | 14.319 | 21,185 | -5,231 | 0.00% | 303,341 |
| 2008-07-14 | 2008-07-10 | 12.350 | 26,416 | +5,231 | 0.00% | 326,227 |
| 2008-07-03 | 2008-06-30 | 11.528 | 21,185 | +13,077 | 0.00% | 244,212 |
| 2008-06-12 | 2008-06-10 | 15.294 | 8,108 | -2,615 | 0.00% | 124,001 |
| 2008-06-11 | 2008-06-06 | 16.269 | 10,723 | +2,615 | 0.00% | 174,448 |
| 2008-06-05 | 2008-06-03 | 16.326 | 8,108 | -1,569 | 0.00% | 132,371 |
| 2008-06-02 | 2008-05-29 | 16.632 | 9,677 | +1,569 | 0.00% | 160,946 |
| 2008-05-28 | 2008-05-26 | 16.058 | 8,108 | -1,308 | 0.00% | 130,201 |
| 2008-05-26 | 2008-05-22 | 16.536 | 9,416 | -261 | 0.00% | 155,705 |
| 2008-05-23 | 2008-05-21 | 16.613 | 9,677 | -1,308 | 0.00% | 160,761 |
| 2008-05-22 | 2008-05-20 | 16.135 | 10,985 | +1,569 | 0.00% | 177,240 |
| 2008-05-19 | 2008-05-15 | 18.738 | 9,416 | +1,591 | 0.00% | 176,436 |
| 2008-04-21 | 2008-04-17 | 14.856 | 7,825 | -5,806 | 0.00% | 116,245 |
| 2008-03-03 | 2008-02-28 | 18.995 | 13,631 | +5,806 | 0.00% | 258,926 |
| 2008-01-24 | 2008-01-22 | 20.204 | 7,825 | -2,525 | 0.00% | 158,093 |
| 2008-01-17 | 2008-01-15 | 23.333 | 10,350 | -25,243 | 0.00% | 241,499 |
| 2008-01-11 | 2008-01-09 | 24.205 | 35,593 | +5,049 | 0.00% | 861,520 |
| 2008-01-07 | 2008-01-03 | 23.769 | 30,544 | -12,621 | 0.00% | 726,000 |
| 2008-01-04 | 2008-01-02 | 24.007 | 43,165 | -2,525 | 0.01% | 1,036,248 |
| 2007-12-20 | 2007-12-18 | 23.492 | 45,690 | -1,514 | 0.01% | 1,073,335 |
| 2007-12-19 | 2007-12-17 | 24.046 | 47,204 | +20,194 | 0.01% | 1,135,081 |
| 2007-12-18 | 2007-12-14 | 24.522 | 27,010 | -505 | 0.00% | 662,330 |
| 2007-12-14 | 2007-12-12 | 27.136 | 27,515 | -6,058 | 0.00% | 746,654 |
| 2007-12-12 | 2007-12-10 | 26.859 | 33,573 | -1,515 | 0.00% | 901,736 |
| 2007-12-11 | 2007-12-07 | 28.127 | 35,088 | -1,514 | 0.00% | 986,907 |
| 2007-12-10 | 2007-12-06 | 28.364 | 36,602 | -22,719 | 0.00% | 1,038,191 |
| 2007-12-05 | 2007-12-03 | 27.255 | 59,321 | -42,913 | 0.01% | 1,616,800 |
| 2007-12-04 | 2007-11-30 | 26.859 | 102,234 | +10,602 | 0.01% | 2,745,898 |
| 2007-11-30 | 2007-11-28 | 25.156 | 91,632 | -1,515 | 0.01% | 2,305,050 |
| 2007-11-29 | 2007-11-27 | 25.116 | 93,147 | -7,068 | 0.01% | 2,339,470 |
| 2007-11-27 | 2007-11-23 | 24.878 | 100,215 | -2,524 | 0.01% | 2,493,169 |
| 2007-11-23 | 2007-11-21 | 26.146 | 102,739 | +5,049 | 0.01% | 2,686,202 |
| 2007-11-22 | 2007-11-20 | 27.057 | 97,690 | +15,650 | 0.01% | 2,643,201 |
| 2007-11-20 | 2007-11-16 | 27.651 | 82,040 | -1,514 | 0.01% | 2,268,509 |
| 2007-11-19 | 2007-11-15 | 28.483 | 83,554 | +2,524 | 0.01% | 2,379,882 |
| 2007-11-16 | 2007-11-14 | 28.523 | 81,030 | -8,078 | 0.01% | 2,311,201 |
| 2007-11-15 | 2007-11-13 | 26.661 | 89,108 | +4,039 | 0.01% | 2,375,697 |
| 2007-11-14 | 2007-11-12 | 28.483 | 85,069 | -3,534 | 0.01% | 2,423,034 |
| 2007-11-13 | 2007-11-09 | 30.424 | 88,603 | +3,029 | 0.01% | 2,695,684 |
| 2007-11-12 | 2007-11-08 | 31.098 | 85,574 | -25,243 | 0.01% | 2,661,159 |
| 2007-11-09 | 2007-11-07 | 32.286 | 110,817 | +5,049 | 0.01% | 3,577,860 |
| 2007-11-06 | 2007-11-02 | 32.880 | 105,768 | +8,078 | 0.01% | 3,477,697 |
| 2007-11-05 | 2007-11-01 | 33.554 | 97,690 | +3,029 | 0.01% | 3,277,879 |
| 2007-11-02 | 2007-10-31 | 32.603 | 94,661 | +10,602 | 0.01% | 3,086,244 |
| 2007-11-01 | 2007-10-30 | 33.950 | 84,059 | +40,894 | 0.01% | 2,853,806 |
| 2007-10-31 | 2007-10-29 | 34.425 | 43,165 | -253 | 0.01% | 1,485,973 |
| 2007-10-26 | 2007-10-24 | 34.069 | 43,418 | -1,010 | 0.01% | 1,479,202 |
| 2007-10-24 | 2007-10-22 | 32.682 | 44,428 | +758 | 0.01% | 1,452,012 |
| 2007-10-18 | 2007-10-16 | 34.029 | 43,670 | -758 | 0.01% | 1,486,058 |
| 2007-10-09 | 2007-10-05 | 36.050 | 44,428 | +25,243 | 0.01% | 1,601,613 |
| 2007-10-05 | 2007-10-03 | 36.446 | 19,185 | +253 | 0.00% | 699,212 |
| 2007-10-04 | 2007-10-02 | 37.159 | 18,932 | +1,009 | 0.00% | 703,491 |
| 2007-10-03 | 2007-09-28 | 35.891 | 17,923 | +10,098 | 0.00% | 643,277 |
| 2007-09-24 | 2007-09-20 | 37.238 | 7,825 | -5,049 | 0.00% | 291,388 |
| 2007-09-18 | 2007-09-14 | 35.416 | 12,874 | +5,049 | 0.00% | 455,943 |
| 2007-08-30 | 2007-08-28 | 34.663 | 7,825 | -1,010 | 0.00% | 271,239 |
| 2007-08-29 | 2007-08-27 | 34.623 | 8,835 | +1,010 | 0.00% | 305,899 |
| 2007-08-21 | 2007-08-17 | 30.385 | 7,825 | -1,515 | 0.00% | 237,760 |
| 2007-07-17 | 2007-07-13 | 34.069 | 9,340 | +757 | 0.00% | 318,203 |
| 2007-07-10 | 2007-07-06 | 34.267 | 8,583 | +8,583 | 0.00% | 294,113 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy