History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 3,000 | +0 | 0.00% | 27,570 |
| 2025-10-13 | 2025-10-09 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2025-10-10 | 2025-10-08 | 8.830 | 3,000 | +0 | 0.00% | 26,490 |
| 2025-10-09 | 2025-10-06 | 9.010 | 3,000 | +0 | 0.00% | 27,030 |
| 2025-10-08 | 2025-10-03 | 9.070 | 3,000 | +0 | 0.00% | 27,210 |
| 2025-10-06 | 2025-10-02 | 9.330 | 3,000 | +0 | 0.00% | 27,990 |
| 2025-10-03 | 2025-09-30 | 9.500 | 3,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2025-09-30 | 2025-09-26 | 9.320 | 3,000 | +0 | 0.00% | 27,960 |
| 2025-09-29 | 2025-09-25 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-09-26 | 2025-09-24 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-09-25 | 2025-09-23 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-09-24 | 2025-09-22 | 9.790 | 3,000 | +0 | 0.00% | 29,370 |
| 2025-09-23 | 2025-09-19 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 9.860 | 3,000 | +0 | 0.00% | 29,580 |
| 2025-09-19 | 2025-09-17 | 10.050 | 3,000 | +0 | 0.00% | 30,150 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-09-17 | 2025-09-15 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-09-16 | 2025-09-12 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-09-12 | 2025-09-10 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-09-11 | 2025-09-09 | 9.610 | 3,000 | +0 | 0.00% | 28,830 |
| 2025-09-10 | 2025-09-08 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-09-09 | 2025-09-05 | 9.360 | 3,000 | +0 | 0.00% | 28,080 |
| 2025-09-08 | 2025-09-04 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2025-09-05 | 2025-09-03 | 9.330 | 3,000 | +0 | 0.00% | 27,990 |
| 2025-09-04 | 2025-09-02 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-09-03 | 2025-09-01 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-09-02 | 2025-08-29 | 9.760 | 3,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-08-29 | 2025-08-27 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-08-28 | 2025-08-26 | 10.140 | 3,000 | +0 | 0.00% | 30,420 |
| 2025-08-27 | 2025-08-25 | 10.820 | 3,000 | +0 | 0.00% | 32,460 |
| 2025-08-26 | 2025-08-22 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-25 | 2025-08-21 | 10.840 | 3,000 | +0 | 0.00% | 32,520 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.780 | 3,000 | +0 | 0.00% | 32,340 |
| 2025-08-20 | 2025-08-18 | 10.910 | 3,000 | +0 | 0.00% | 32,730 |
| 2025-08-19 | 2025-08-15 | 11.040 | 3,000 | +0 | 0.00% | 33,120 |
| 2025-08-18 | 2025-08-14 | 10.890 | 3,000 | +0 | 0.00% | 32,670 |
| 2025-08-15 | 2025-08-13 | 10.690 | 3,000 | +0 | 0.00% | 32,070 |
| 2025-08-14 | 2025-08-12 | 10.470 | 3,000 | +0 | 0.00% | 31,410 |
| 2025-08-13 | 2025-08-11 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 10.050 | 3,000 | +0 | 0.00% | 30,150 |
| 2025-08-11 | 2025-08-07 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-08-07 | 2025-08-05 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-08-06 | 2025-08-04 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-08-05 | 2025-08-01 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-08-04 | 2025-07-31 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-08-01 | 2025-07-30 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-07-31 | 2025-07-29 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2025-07-30 | 2025-07-28 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-07-29 | 2025-07-25 | 10.780 | 3,000 | +0 | 0.00% | 32,340 |
| 2025-07-28 | 2025-07-24 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-25 | 2025-07-23 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-07-24 | 2025-07-22 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-07-23 | 2025-07-21 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-07-21 | 2025-07-17 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-07-18 | 2025-07-16 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-07-17 | 2025-07-15 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-07-16 | 2025-07-14 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2025-07-15 | 2025-07-11 | 10.140 | 3,000 | +0 | 0.00% | 30,420 |
| 2025-07-14 | 2025-07-10 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-07-11 | 2025-07-09 | 9.810 | 3,000 | +0 | 0.00% | 29,430 |
| 2025-07-10 | 2025-07-08 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-07-09 | 2025-07-07 | 9.770 | 3,000 | +0 | 0.00% | 29,310 |
| 2025-07-08 | 2025-07-04 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-07 | 2025-07-03 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-07-04 | 2025-07-02 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-07-03 | 2025-06-30 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2025-07-02 | 2025-06-27 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-06-30 | 2025-06-26 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-06-27 | 2025-06-25 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2025-06-26 | 2025-06-24 | 10.149 | 3,000 | +0 | 0.00% | 30,448 |
| 2025-06-25 | 2025-06-23 | 9.911 | 3,000 | +100 | 0.00% | 29,734 |
| 2025-06-24 | 2025-06-20 | 9.715 | 2,900 | +0 | 0.00% | 28,173 |
| 2025-06-23 | 2025-06-19 | 9.601 | 2,900 | +0 | 0.00% | 27,843 |
| 2025-06-20 | 2025-06-18 | 9.922 | 2,900 | +0 | 0.00% | 28,773 |
| 2025-06-19 | 2025-06-17 | 10.325 | 2,900 | +0 | 0.00% | 29,943 |
| 2025-06-18 | 2025-06-16 | 10.615 | 2,900 | +0 | 0.00% | 30,783 |
| 2025-06-17 | 2025-06-13 | 10.367 | 2,900 | +0 | 0.00% | 30,063 |
| 2025-06-16 | 2025-06-12 | 10.067 | 2,900 | +0 | 0.00% | 29,193 |
| 2025-06-13 | 2025-06-11 | 10.118 | 2,900 | +0 | 0.00% | 29,343 |
| 2025-06-12 | 2025-06-10 | 9.953 | 2,900 | +0 | 0.00% | 28,863 |
| 2025-06-11 | 2025-06-09 | 9.725 | 2,900 | +0 | 0.00% | 28,203 |
| 2025-06-10 | 2025-06-06 | 9.736 | 2,900 | +0 | 0.00% | 28,233 |
| 2025-06-09 | 2025-06-05 | 9.611 | 2,900 | +0 | 0.00% | 27,873 |
| 2025-06-06 | 2025-06-04 | 9.632 | 2,900 | +0 | 0.00% | 27,933 |
| 2025-06-05 | 2025-06-03 | 9.622 | 2,900 | +0 | 0.00% | 27,903 |
| 2025-06-04 | 2025-06-02 | 9.663 | 2,900 | +0 | 0.00% | 28,023 |
| 2025-06-03 | 2025-05-30 | 9.849 | 2,900 | +0 | 0.00% | 28,563 |
| 2025-06-02 | 2025-05-29 | 9.849 | 2,900 | +0 | 0.00% | 28,563 |
| 2025-05-30 | 2025-05-28 | 9.549 | 2,900 | +0 | 0.00% | 27,693 |
| 2025-05-29 | 2025-05-27 | 9.435 | 2,900 | +0 | 0.00% | 27,363 |
| 2025-05-28 | 2025-05-26 | 9.487 | 2,900 | +0 | 0.00% | 27,513 |
| 2025-05-27 | 2025-05-23 | 9.549 | 2,900 | +0 | 0.00% | 27,693 |
| 2025-05-26 | 2025-05-22 | 9.684 | 2,900 | +0 | 0.00% | 28,083 |
| 2025-05-23 | 2025-05-21 | 9.808 | 2,900 | +0 | 0.00% | 28,443 |
| 2025-05-22 | 2025-05-20 | 9.849 | 2,900 | +0 | 0.00% | 28,563 |
| 2025-05-21 | 2025-05-19 | 9.973 | 2,900 | +0 | 0.00% | 28,923 |
| 2025-05-20 | 2025-05-16 | 10.108 | 2,900 | +0 | 0.00% | 29,313 |
| 2025-05-19 | 2025-05-15 | 10.118 | 2,900 | +0 | 0.00% | 29,343 |
| 2025-05-16 | 2025-05-14 | 10.056 | 2,900 | +0 | 0.00% | 29,163 |
| 2025-05-15 | 2025-05-13 | 10.036 | 2,900 | +0 | 0.00% | 29,103 |
| 2025-05-14 | 2025-05-12 | 9.922 | 2,900 | +0 | 0.00% | 28,773 |
| 2025-05-13 | 2025-05-09 | 9.653 | 2,900 | +0 | 0.00% | 27,993 |
| 2025-05-12 | 2025-05-08 | 9.994 | 2,900 | +0 | 0.00% | 28,983 |
| 2025-05-09 | 2025-05-07 | 10.139 | 2,900 | +0 | 0.00% | 29,403 |
| 2025-05-08 | 2025-05-06 | 10.129 | 2,900 | +0 | 0.00% | 29,373 |
| 2025-05-07 | 2025-05-02 | 10.470 | 2,900 | +0 | 0.00% | 30,363 |
| 2025-05-06 | 2025-04-30 | 10.263 | 2,900 | +0 | 0.00% | 29,763 |
| 2025-05-02 | 2025-04-29 | 10.387 | 2,900 | +0 | 0.00% | 30,123 |
| 2025-04-30 | 2025-04-28 | 10.429 | 2,900 | +0 | 0.00% | 30,243 |
| 2025-04-29 | 2025-04-25 | 10.718 | 2,900 | +0 | 0.00% | 31,083 |
| 2025-04-28 | 2025-04-24 | 10.843 | 2,900 | +0 | 0.00% | 31,443 |
| 2025-04-25 | 2025-04-23 | 10.780 | 2,900 | +0 | 0.00% | 31,263 |
| 2025-04-24 | 2025-04-22 | 11.132 | 2,900 | +0 | 0.00% | 32,283 |
| 2025-04-23 | 2025-04-17 | 10.987 | 2,900 | +0 | 0.00% | 31,863 |
| 2025-04-22 | 2025-04-16 | 10.594 | 2,900 | +0 | 0.00% | 30,723 |
| 2025-04-17 | 2025-04-15 | 10.408 | 2,900 | +0 | 0.00% | 30,183 |
| 2025-04-16 | 2025-04-14 | 10.843 | 2,900 | +0 | 0.00% | 31,443 |
| 2025-04-15 | 2025-04-11 | 10.863 | 2,900 | +0 | 0.00% | 31,503 |
| 2025-04-14 | 2025-04-10 | 10.553 | 2,900 | +0 | 0.00% | 30,603 |
| 2025-04-11 | 2025-04-09 | 10.367 | 2,900 | +0 | 0.00% | 30,063 |
| 2025-04-10 | 2025-04-08 | 10.056 | 2,900 | +0 | 0.00% | 29,163 |
| 2025-04-09 | 2025-04-07 | 9.901 | 2,900 | +0 | 0.00% | 28,713 |
| 2025-04-08 | 2025-04-03 | 11.463 | 2,900 | +0 | 0.00% | 33,244 |
| 2025-04-07 | 2025-04-02 | 11.298 | 2,900 | +0 | 0.00% | 32,763 |
| 2025-04-03 | 2025-04-01 | 11.732 | 2,900 | +0 | 0.00% | 34,024 |
| 2025-04-02 | 2025-03-31 | 11.381 | 2,900 | +0 | 0.00% | 33,003 |
| 2025-04-01 | 2025-03-28 | 11.091 | 2,900 | +0 | 0.00% | 32,163 |
| 2025-03-31 | 2025-03-27 | 11.112 | 2,900 | +0 | 0.00% | 32,223 |
| 2025-03-28 | 2025-03-26 | 12.498 | 2,900 | +0 | 0.00% | 36,244 |
| 2025-03-27 | 2025-03-25 | 12.498 | 2,900 | +0 | 0.00% | 36,244 |
| 2025-03-26 | 2025-03-24 | 12.498 | 2,900 | +0 | 0.00% | 36,244 |
| 2025-03-25 | 2025-03-21 | 12.498 | 2,900 | +0 | 0.00% | 36,244 |
| 2025-03-24 | 2025-03-20 | 12.974 | 2,900 | +0 | 0.00% | 37,624 |
| 2025-03-21 | 2025-03-19 | 13.450 | 2,900 | +0 | 0.00% | 39,004 |
| 2025-03-20 | 2025-03-18 | 13.698 | 2,900 | +0 | 0.00% | 39,724 |
| 2025-03-19 | 2025-03-17 | 13.884 | 2,900 | +0 | 0.00% | 40,264 |
| 2025-03-18 | 2025-03-14 | 13.243 | 2,900 | +0 | 0.00% | 38,404 |
| 2025-03-17 | 2025-03-13 | 12.043 | 2,900 | +0 | 0.00% | 34,924 |
| 2025-03-14 | 2025-03-12 | 12.767 | 2,900 | +0 | 0.00% | 37,024 |
| 2025-03-13 | 2025-03-11 | 12.229 | 2,900 | +0 | 0.00% | 35,464 |
| 2025-03-12 | 2025-03-10 | 12.415 | 2,900 | +0 | 0.00% | 36,004 |
| 2025-03-11 | 2025-03-07 | 12.808 | 2,900 | +0 | 0.00% | 37,144 |
| 2025-03-10 | 2025-03-06 | 13.595 | 2,900 | +0 | 0.00% | 39,424 |
| 2025-03-07 | 2025-03-05 | 12.705 | 2,900 | +0 | 0.00% | 36,844 |
| 2025-03-06 | 2025-03-04 | 12.291 | 2,900 | +0 | 0.00% | 35,644 |
| 2025-03-05 | 2025-03-03 | 12.208 | 2,900 | +0 | 0.00% | 35,404 |
| 2025-03-04 | 2025-02-28 | 11.898 | 2,900 | +0 | 0.00% | 34,504 |
| 2025-03-03 | 2025-02-27 | 12.684 | 2,900 | +0 | 0.00% | 36,784 |
| 2025-02-28 | 2025-02-26 | 12.125 | 2,900 | +0 | 0.00% | 35,164 |
| 2025-02-27 | 2025-02-25 | 10.801 | 2,900 | +0 | 0.00% | 31,323 |
| 2025-02-26 | 2025-02-24 | 10.739 | 2,900 | +0 | 0.00% | 31,143 |
| 2025-02-25 | 2025-02-21 | 10.253 | 2,900 | +0 | 0.00% | 29,733 |
| 2025-02-24 | 2025-02-20 | 9.570 | 2,900 | +0 | 0.00% | 27,753 |
| 2025-02-21 | 2025-02-19 | 9.704 | 2,900 | +0 | 0.00% | 28,143 |
| 2025-02-20 | 2025-02-18 | 9.673 | 2,900 | +0 | 0.00% | 28,053 |
| 2025-02-19 | 2025-02-17 | 9.818 | 2,900 | +0 | 0.00% | 28,473 |
| 2025-02-18 | 2025-02-14 | 9.767 | 2,900 | +0 | 0.00% | 28,323 |
| 2025-02-17 | 2025-02-13 | 9.684 | 2,900 | +0 | 0.00% | 28,083 |
| 2025-02-14 | 2025-02-12 | 9.591 | 2,900 | +0 | 0.00% | 27,813 |
| 2025-02-13 | 2025-02-11 | 9.125 | 2,900 | +0 | 0.00% | 26,463 |
| 2025-02-12 | 2025-02-10 | 9.373 | 2,900 | +0 | 0.00% | 27,183 |
| 2025-02-11 | 2025-02-07 | 9.001 | 2,900 | +0 | 0.00% | 26,103 |
| 2025-02-10 | 2025-02-06 | 8.618 | 2,900 | +0 | 0.00% | 24,993 |
| 2025-02-07 | 2025-02-05 | 8.525 | 2,900 | +0 | 0.00% | 24,723 |
| 2025-02-06 | 2025-02-04 | 8.546 | 2,900 | +0 | 0.00% | 24,783 |
| 2025-02-05 | 2025-02-03 | 8.742 | 2,900 | +0 | 0.00% | 25,353 |
| 2025-02-04 | 2025-01-28 | 8.887 | 2,900 | +0 | 0.00% | 25,773 |
| 2025-02-03 | 2025-01-24 | 8.991 | 2,900 | +0 | 0.00% | 26,073 |
| 2025-01-27 | 2025-01-23 | 8.949 | 2,900 | +0 | 0.00% | 25,953 |
| 2025-01-24 | 2025-01-22 | 9.146 | 2,900 | +0 | 0.00% | 26,523 |
| 2025-01-23 | 2025-01-21 | 9.467 | 2,900 | +0 | 0.00% | 27,453 |
| 2025-01-22 | 2025-01-20 | 9.053 | 2,900 | +0 | 0.00% | 26,253 |
| 2025-01-21 | 2025-01-17 | 9.311 | 2,900 | +0 | 0.00% | 27,003 |
| 2025-01-20 | 2025-01-16 | 9.094 | 2,900 | +0 | 0.00% | 26,373 |
| 2025-01-17 | 2025-01-15 | 9.053 | 2,900 | +0 | 0.00% | 26,253 |
| 2025-01-16 | 2025-01-14 | 9.073 | 2,900 | +0 | 0.00% | 26,313 |
| 2025-01-15 | 2025-01-13 | 8.949 | 2,900 | +0 | 0.00% | 25,953 |
| 2025-01-14 | 2025-01-10 | 8.742 | 2,900 | +0 | 0.00% | 25,353 |
| 2025-01-13 | 2025-01-09 | 8.970 | 2,900 | +0 | 0.00% | 26,013 |
| 2025-01-10 | 2025-01-08 | 8.773 | 2,900 | +0 | 0.00% | 25,443 |
| 2025-01-09 | 2025-01-07 | 9.208 | 2,900 | +0 | 0.00% | 26,703 |
| 2025-01-08 | 2025-01-06 | 9.301 | 2,900 | +0 | 0.00% | 26,973 |
| 2025-01-07 | 2025-01-03 | 9.777 | 2,900 | +0 | 0.00% | 28,353 |
| 2025-01-06 | 2025-01-02 | 9.787 | 2,900 | +0 | 0.00% | 28,383 |
| 2025-01-03 | 2024-12-31 | 9.580 | 2,900 | +0 | 0.00% | 27,783 |
| 2025-01-02 | 2024-12-27 | 9.570 | 2,900 | +0 | 0.00% | 27,753 |
| 2024-12-30 | 2024-12-24 | 9.591 | 2,900 | +0 | 0.00% | 27,813 |
| 2024-12-27 | 2024-12-20 | 9.404 | 2,900 | +0 | 0.00% | 27,273 |
| 2024-12-23 | 2024-12-19 | 9.477 | 2,900 | +0 | 0.00% | 27,483 |
| 2024-12-20 | 2024-12-18 | 9.663 | 2,900 | +0 | 0.00% | 28,023 |
| 2024-12-19 | 2024-12-17 | 9.477 | 2,900 | +0 | 0.00% | 27,483 |
| 2024-12-18 | 2024-12-16 | 9.725 | 2,900 | +0 | 0.00% | 28,203 |
| 2024-12-17 | 2024-12-13 | 10.036 | 2,900 | +0 | 0.00% | 29,103 |
| 2024-12-16 | 2024-12-12 | 10.553 | 2,900 | +0 | 0.00% | 30,603 |
| 2024-12-13 | 2024-12-11 | 10.191 | 2,900 | +0 | 0.00% | 29,553 |
| 2024-12-12 | 2024-12-10 | 10.284 | 2,900 | +0 | 0.00% | 29,823 |
| 2024-12-11 | 2024-12-09 | 10.636 | 2,900 | +0 | 0.00% | 30,843 |
| 2024-12-10 | 2024-12-06 | 9.973 | 2,900 | +0 | 0.00% | 28,923 |
| 2024-12-09 | 2024-12-05 | 9.715 | 2,900 | +0 | 0.00% | 28,173 |
| 2024-12-06 | 2024-12-04 | 9.901 | 2,900 | +0 | 0.00% | 28,713 |
| 2024-12-05 | 2024-12-03 | 10.025 | 2,900 | +0 | 0.00% | 29,073 |
| 2024-12-04 | 2024-12-02 | 10.139 | 2,900 | +0 | 0.00% | 29,403 |
| 2024-12-03 | 2024-11-29 | 9.849 | 2,900 | +0 | 0.00% | 28,563 |
| 2024-12-02 | 2024-11-28 | 9.508 | 2,900 | +0 | 0.00% | 27,573 |
| 2024-11-29 | 2024-11-27 | 9.591 | 2,900 | +0 | 0.00% | 27,813 |
| 2024-11-28 | 2024-11-26 | 9.363 | 2,900 | +0 | 0.00% | 27,153 |
| 2024-11-27 | 2024-11-25 | 9.311 | 2,900 | +0 | 0.00% | 27,003 |
| 2024-11-26 | 2024-11-22 | 9.435 | 2,900 | +0 | 0.00% | 27,363 |
| 2024-11-25 | 2024-11-21 | 9.746 | 2,900 | +0 | 0.00% | 28,263 |
| 2024-11-22 | 2024-11-20 | 9.942 | 2,900 | +0 | 0.00% | 28,833 |
| 2024-11-21 | 2024-11-19 | 9.932 | 2,900 | +0 | 0.00% | 28,803 |
| 2024-11-20 | 2024-11-18 | 9.653 | 2,900 | +0 | 0.00% | 27,993 |
| 2024-11-19 | 2024-11-15 | 9.653 | 2,900 | +0 | 0.00% | 27,993 |
| 2024-11-18 | 2024-11-14 | 9.756 | 2,900 | +0 | 0.00% | 28,293 |
| 2024-11-15 | 2024-11-13 | 9.901 | 2,900 | +0 | 0.00% | 28,713 |
| 2024-11-14 | 2024-11-12 | 10.015 | 2,900 | +0 | 0.00% | 29,043 |
| 2024-11-13 | 2024-11-11 | 10.387 | 2,900 | +0 | 0.00% | 30,123 |
| 2024-11-12 | 2024-11-08 | 10.677 | 2,900 | +0 | 0.00% | 30,963 |
| 2024-11-11 | 2024-11-07 | 11.194 | 2,900 | +0 | 0.00% | 32,463 |
| 2024-11-08 | 2024-11-06 | 10.677 | 2,900 | +0 | 0.00% | 30,963 |
| 2024-11-07 | 2024-11-05 | 10.967 | 2,900 | +0 | 0.00% | 31,803 |
| 2024-11-06 | 2024-11-04 | 10.946 | 2,900 | +0 | 0.00% | 31,743 |
| 2024-11-05 | 2024-11-01 | 11.029 | 2,900 | +0 | 0.00% | 31,983 |
| 2024-11-04 | 2024-10-31 | 10.677 | 2,900 | +0 | 0.00% | 30,963 |
| 2024-11-01 | 2024-10-30 | 10.532 | 2,900 | +0 | 0.00% | 30,543 |
| 2024-10-31 | 2024-10-29 | 10.511 | 2,900 | +0 | 0.00% | 30,483 |
| 2024-10-30 | 2024-10-28 | 10.656 | 2,900 | +0 | 0.00% | 30,903 |
| 2024-10-29 | 2024-10-25 | 9.963 | 2,900 | +0 | 0.00% | 28,893 |
| 2024-10-28 | 2024-10-24 | 9.653 | 2,900 | +0 | 0.00% | 27,993 |
| 2024-10-25 | 2024-10-23 | 9.818 | 2,900 | +0 | 0.00% | 28,473 |
| 2024-10-24 | 2024-10-22 | 9.642 | 2,900 | +0 | 0.00% | 27,963 |
| 2024-10-23 | 2024-10-21 | 9.549 | 2,900 | +0 | 0.00% | 27,693 |
| 2024-10-22 | 2024-10-18 | 9.342 | 2,900 | +0 | 0.00% | 27,093 |
| 2024-10-21 | 2024-10-17 | 9.063 | 2,900 | +0 | 0.00% | 26,283 |
| 2024-10-18 | 2024-10-16 | 9.808 | 2,900 | +0 | 0.00% | 28,443 |
| 2024-10-17 | 2024-10-15 | 9.353 | 2,900 | +0 | 0.00% | 27,123 |
| 2024-10-16 | 2024-10-14 | 9.467 | 2,900 | +0 | 0.00% | 27,453 |
| 2024-10-15 | 2024-10-10 | 8.960 | 2,900 | +0 | 0.00% | 25,983 |
| 2024-10-14 | 2024-10-09 | 8.628 | 2,900 | +0 | 0.00% | 25,023 |
| 2024-10-10 | 2024-10-08 | 9.011 | 2,900 | +0 | 0.00% | 26,133 |
| 2024-10-09 | 2024-10-07 | 10.615 | 2,900 | +0 | 0.00% | 30,783 |
| 2024-10-08 | 2024-10-04 | 10.574 | 2,900 | +0 | 0.00% | 30,663 |
| 2024-10-07 | 2024-10-03 | 10.211 | 2,900 | +0 | 0.00% | 29,613 |
| 2024-10-04 | 2024-10-02 | 11.236 | 2,900 | +0 | 0.00% | 32,583 |
| 2024-10-03 | 2024-09-30 | 9.477 | 2,900 | +0 | 0.00% | 27,483 |
| 2024-10-02 | 2024-09-27 | 9.208 | 2,900 | +0 | 0.00% | 26,703 |
| 2024-09-30 | 2024-09-26 | 7.853 | 2,900 | +0 | 0.00% | 22,772 |
| 2024-09-27 | 2024-09-25 | 6.663 | 2,900 | +0 | 0.00% | 19,322 |
| 2024-09-26 | 2024-09-24 | 6.828 | 2,900 | +0 | 0.00% | 19,802 |
| 2024-09-25 | 2024-09-23 | 6.601 | 2,900 | +0 | 0.00% | 19,142 |
| 2024-09-24 | 2024-09-20 | 6.652 | 2,900 | +0 | 0.00% | 19,292 |
| 2024-09-23 | 2024-09-19 | 6.373 | 2,900 | +0 | 0.00% | 18,482 |
| 2024-09-20 | 2024-09-17 | 5.970 | 2,900 | +0 | 0.00% | 17,312 |
| 2024-09-19 | 2024-09-16 | 5.949 | 2,900 | +0 | 0.00% | 17,252 |
| 2024-09-17 | 2024-09-13 | 6.052 | 2,900 | +0 | 0.00% | 17,552 |
| 2024-09-16 | 2024-09-12 | 6.032 | 2,900 | +0 | 0.00% | 17,492 |
| 2024-09-13 | 2024-09-11 | 6.063 | 2,900 | +0 | 0.00% | 17,582 |
| 2024-09-12 | 2024-09-10 | 6.063 | 2,900 | +0 | 0.00% | 17,582 |
| 2024-09-11 | 2024-09-09 | 6.383 | 2,900 | +0 | 0.00% | 18,512 |
| 2024-09-10 | 2024-09-05 | 6.787 | 2,900 | +0 | 0.00% | 19,682 |
| 2024-09-09 | 2024-09-04 | 6.477 | 2,900 | +0 | 0.00% | 18,782 |
| 2024-09-05 | 2024-09-03 | 6.508 | 2,900 | +0 | 0.00% | 18,872 |
| 2024-09-04 | 2024-09-02 | 6.197 | 2,900 | +0 | 0.00% | 17,972 |
| 2024-09-03 | 2024-08-30 | 6.394 | 2,900 | +0 | 0.00% | 18,542 |
| 2024-09-02 | 2024-08-29 | 6.042 | 2,900 | +0 | 0.00% | 17,522 |
| 2024-08-30 | 2024-08-28 | 5.918 | 2,900 | +0 | 0.00% | 17,162 |
| 2024-08-29 | 2024-08-27 | 6.021 | 2,900 | +0 | 0.00% | 17,462 |
| 2024-08-28 | 2024-08-26 | 5.970 | 2,900 | +0 | 0.00% | 17,312 |
| 2024-08-27 | 2024-08-23 | 5.763 | 2,900 | +0 | 0.00% | 16,712 |
| 2024-08-26 | 2024-08-22 | 5.908 | 2,900 | +0 | 0.00% | 17,132 |
| 2024-08-23 | 2024-08-21 | 5.980 | 2,900 | +0 | 0.00% | 17,342 |
| 2024-08-22 | 2024-08-20 | 6.032 | 2,900 | +0 | 0.00% | 17,492 |
| 2024-08-21 | 2024-08-19 | 6.208 | 2,900 | +0 | 0.00% | 18,002 |
| 2024-08-20 | 2024-08-16 | 6.177 | 2,900 | +0 | 0.00% | 17,912 |
| 2024-08-19 | 2024-08-15 | 6.177 | 2,900 | +0 | 0.00% | 17,912 |
| 2024-08-16 | 2024-08-14 | 6.187 | 2,900 | +0 | 0.00% | 17,942 |
| 2024-08-15 | 2024-08-13 | 6.270 | 2,900 | +0 | 0.00% | 18,182 |
| 2024-08-14 | 2024-08-12 | 6.301 | 2,900 | +0 | 0.00% | 18,272 |
| 2024-08-13 | 2024-08-09 | 6.425 | 2,900 | +0 | 0.00% | 18,632 |
| 2024-08-12 | 2024-08-08 | 6.187 | 2,900 | +0 | 0.00% | 17,942 |
| 2024-08-09 | 2024-08-07 | 6.063 | 2,900 | +0 | 0.00% | 17,582 |
| 2024-08-08 | 2024-08-06 | 5.990 | 2,900 | +0 | 0.00% | 17,372 |
| 2024-08-07 | 2024-08-05 | 5.866 | 2,900 | +0 | 0.00% | 17,012 |
| 2024-08-06 | 2024-08-02 | 5.918 | 2,900 | +0 | 0.00% | 17,162 |
| 2024-08-05 | 2024-08-01 | 5.887 | 2,900 | +0 | 0.00% | 17,072 |
| 2024-08-02 | 2024-07-31 | 6.114 | 2,900 | +0 | 0.00% | 17,732 |
| 2024-08-01 | 2024-07-30 | 5.897 | 2,900 | +0 | 0.00% | 17,102 |
| 2024-07-31 | 2024-07-29 | 5.970 | 2,900 | +0 | 0.00% | 17,312 |
| 2024-07-30 | 2024-07-26 | 6.083 | 2,900 | +0 | 0.00% | 17,642 |
| 2024-07-29 | 2024-07-25 | 6.032 | 2,900 | +0 | 0.00% | 17,492 |
| 2024-07-26 | 2024-07-24 | 6.156 | 2,900 | +0 | 0.00% | 17,852 |
| 2024-07-25 | 2024-07-23 | 6.394 | 2,900 | +0 | 0.00% | 18,542 |
| 2024-07-24 | 2024-07-22 | 6.559 | 2,900 | +0 | 0.00% | 19,022 |
| 2024-07-23 | 2024-07-19 | 6.611 | 2,900 | +0 | 0.00% | 19,172 |
| 2024-07-22 | 2024-07-18 | 6.932 | 2,900 | +0 | 0.00% | 20,102 |
| 2024-07-19 | 2024-07-17 | 6.911 | 2,900 | +0 | 0.00% | 20,042 |
| 2024-07-18 | 2024-07-16 | 6.642 | 2,900 | +0 | 0.00% | 19,262 |
| 2024-07-17 | 2024-07-15 | 6.621 | 2,900 | +0 | 0.00% | 19,202 |
| 2024-07-16 | 2024-07-12 | 6.818 | 2,900 | +0 | 0.00% | 19,772 |
| 2024-07-15 | 2024-07-11 | 6.456 | 2,900 | +0 | 0.00% | 18,722 |
| 2024-07-12 | 2024-07-10 | 6.280 | 2,900 | +0 | 0.00% | 18,212 |
| 2024-07-11 | 2024-07-09 | 6.342 | 2,900 | +0 | 0.00% | 18,392 |
| 2024-07-10 | 2024-07-08 | 6.332 | 2,900 | +0 | 0.00% | 18,362 |
| 2024-07-09 | 2024-07-05 | 6.487 | 2,900 | +0 | 0.00% | 18,812 |
| 2024-07-08 | 2024-07-04 | 6.673 | 2,900 | +0 | 0.00% | 19,352 |
| 2024-07-05 | 2024-07-03 | 6.870 | 2,900 | +0 | 0.00% | 19,922 |
| 2024-07-04 | 2024-07-02 | 6.497 | 2,900 | +0 | 0.00% | 18,842 |
| 2024-07-03 | 2024-06-28 | 6.352 | 2,900 | +0 | 0.00% | 18,422 |
| 2024-07-02 | 2024-06-27 | 6.352 | 2,900 | +0 | 0.00% | 18,422 |
| 2024-06-28 | 2024-06-26 | 6.570 | 2,900 | +0 | 0.00% | 19,052 |
| 2024-06-27 | 2024-06-25 | 6.590 | 2,900 | +0 | 0.00% | 19,112 |
| 2024-06-26 | 2024-06-24 | 6.704 | 2,900 | +0 | 0.00% | 19,442 |
| 2024-06-25 | 2024-06-21 | 6.766 | 2,900 | +0 | 0.00% | 19,622 |
| 2024-06-24 | 2024-06-20 | 6.911 | 2,900 | +0 | 0.00% | 20,042 |
| 2024-06-21 | 2024-06-19 | 7.118 | 2,900 | +0 | 0.00% | 20,642 |
| 2024-06-20 | 2024-06-18 | 8.003 | 2,900 | +0 | 0.00% | 23,207 |
| 2024-06-19 | 2024-06-17 | 8.257 | 2,900 | +190 | 0.00% | 23,946 |
| 2024-06-18 | 2024-06-14 | 8.656 | 2,710 | +0 | 0.00% | 23,457 |
| 2024-06-17 | 2024-06-13 | 8.556 | 2,710 | +0 | 0.00% | 23,187 |
| 2024-06-14 | 2024-06-12 | 8.656 | 2,710 | +0 | 0.00% | 23,457 |
| 2024-06-13 | 2024-06-11 | 8.866 | 2,710 | +0 | 0.00% | 24,027 |
| 2024-06-12 | 2024-06-07 | 9.043 | 2,710 | +0 | 0.00% | 24,506 |
| 2024-06-11 | 2024-06-06 | 8.711 | 2,710 | +0 | 0.00% | 23,607 |
| 2024-06-07 | 2024-06-05 | 8.811 | 2,710 | +0 | 0.00% | 23,877 |
| 2024-06-06 | 2024-06-04 | 9.309 | 2,710 | +0 | 0.00% | 25,226 |
| 2024-06-05 | 2024-06-03 | 8.733 | 2,710 | +0 | 0.00% | 23,667 |
| 2024-06-04 | 2024-05-31 | 8.445 | 2,710 | +0 | 0.00% | 22,887 |
| 2024-06-03 | 2024-05-30 | 8.490 | 2,710 | +0 | 0.00% | 23,007 |
| 2024-05-31 | 2024-05-29 | 8.877 | 2,710 | +0 | 0.00% | 24,057 |
| 2024-05-30 | 2024-05-28 | 8.899 | 2,710 | +0 | 0.00% | 24,117 |
| 2024-05-29 | 2024-05-27 | 9.065 | 2,710 | +0 | 0.00% | 24,566 |
| 2024-05-28 | 2024-05-24 | 8.999 | 2,710 | +0 | 0.00% | 24,386 |
| 2024-05-27 | 2024-05-23 | 9.519 | 2,710 | +0 | 0.00% | 25,796 |
| 2024-05-24 | 2024-05-22 | 9.696 | 2,710 | +0 | 0.00% | 26,276 |
| 2024-05-23 | 2024-05-21 | 9.796 | 2,710 | +0 | 0.00% | 26,546 |
| 2024-05-22 | 2024-05-20 | 9.940 | 2,710 | +0 | 0.00% | 26,936 |
| 2024-05-21 | 2024-05-17 | 10.183 | 2,710 | +0 | 0.00% | 27,596 |
| 2024-05-20 | 2024-05-16 | 9.364 | 2,710 | +0 | 0.00% | 25,376 |
| 2024-05-17 | 2024-05-14 | 8.611 | 2,710 | +0 | 0.00% | 23,337 |
| 2024-05-16 | 2024-05-13 | 8.722 | 2,710 | +0 | 0.00% | 23,637 |
| 2024-05-14 | 2024-05-10 | 8.545 | 2,710 | +0 | 0.00% | 23,157 |
| 2024-05-13 | 2024-05-09 | 8.047 | 2,710 | +0 | 0.00% | 21,807 |
| 2024-05-10 | 2024-05-08 | 7.803 | 2,710 | +0 | 0.00% | 21,147 |
| 2024-05-09 | 2024-05-07 | 8.368 | 2,710 | +0 | 0.00% | 22,677 |
| 2024-05-08 | 2024-05-06 | 8.135 | 2,710 | +0 | 0.00% | 22,047 |
| 2024-05-07 | 2024-05-03 | 8.301 | 2,710 | +0 | 0.00% | 22,497 |
| 2024-05-06 | 2024-05-02 | 8.169 | 2,710 | +0 | 0.00% | 22,137 |
| 2024-05-03 | 2024-04-30 | 7.648 | 2,710 | +0 | 0.00% | 20,727 |
| 2024-05-02 | 2024-04-29 | 7.361 | 2,710 | +0 | 0.00% | 19,947 |
| 2024-04-30 | 2024-04-26 | 6.641 | 2,710 | +0 | 0.00% | 17,997 |
| 2024-04-29 | 2024-04-25 | 5.911 | 2,710 | +0 | 0.00% | 16,018 |
| 2024-04-26 | 2024-04-24 | 5.745 | 2,710 | +0 | 0.00% | 15,568 |
| 2024-04-25 | 2024-04-23 | 5.722 | 2,710 | +0 | 0.00% | 15,508 |
| 2024-04-24 | 2024-04-22 | 5.678 | 2,710 | +0 | 0.00% | 15,388 |
| 2024-04-23 | 2024-04-19 | 5.567 | 2,710 | +0 | 0.00% | 15,088 |
| 2024-04-22 | 2024-04-18 | 5.722 | 2,710 | +0 | 0.00% | 15,508 |
| 2024-04-19 | 2024-04-17 | 5.745 | 2,710 | +0 | 0.00% | 15,568 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,710 | +0 | 0.00% | 15,478 |
| 2024-04-17 | 2024-04-15 | 5.833 | 2,710 | +0 | 0.00% | 15,808 |
| 2024-04-16 | 2024-04-12 | 6.010 | 2,710 | +0 | 0.00% | 16,288 |
| 2024-04-15 | 2024-04-11 | 6.353 | 2,710 | +0 | 0.00% | 17,218 |
| 2024-04-12 | 2024-04-10 | 6.464 | 2,710 | +0 | 0.00% | 17,517 |
| 2024-04-11 | 2024-04-09 | 6.409 | 2,710 | +0 | 0.00% | 17,367 |
| 2024-04-10 | 2024-04-08 | 6.342 | 2,710 | +0 | 0.00% | 17,188 |
| 2024-04-09 | 2024-04-05 | 6.232 | 2,710 | +0 | 0.00% | 16,888 |
| 2024-04-08 | 2024-04-03 | 6.763 | 2,710 | +0 | 0.00% | 18,327 |
| 2024-04-05 | 2024-04-02 | 6.818 | 2,710 | +0 | 0.00% | 18,477 |
| 2024-04-03 | 2024-03-28 | 6.907 | 2,710 | +0 | 0.00% | 18,717 |
| 2024-04-02 | 2024-03-27 | 6.641 | 2,710 | +0 | 0.00% | 17,997 |
| 2024-03-28 | 2024-03-26 | 6.774 | 2,710 | +0 | 0.00% | 18,357 |
| 2024-03-27 | 2024-03-25 | 7.327 | 2,710 | +0 | 0.00% | 19,857 |
| 2024-03-26 | 2024-03-22 | 7.139 | 2,710 | +0 | 0.00% | 19,347 |
| 2024-03-25 | 2024-03-21 | 7.239 | 2,710 | +0 | 0.00% | 19,617 |
| 2024-03-22 | 2024-03-20 | 7.040 | 2,710 | +0 | 0.00% | 19,077 |
| 2024-03-21 | 2024-03-19 | 6.984 | 2,710 | +0 | 0.00% | 18,927 |
| 2024-03-20 | 2024-03-18 | 7.250 | 2,710 | +0 | 0.00% | 19,647 |
| 2024-03-19 | 2024-03-15 | 7.427 | 2,710 | +0 | 0.00% | 20,127 |
| 2024-03-18 | 2024-03-14 | 7.560 | 2,710 | +0 | 0.00% | 20,487 |
| 2024-03-15 | 2024-03-13 | 7.361 | 2,710 | +0 | 0.00% | 19,947 |
| 2024-03-14 | 2024-03-12 | 7.438 | 2,710 | +0 | 0.00% | 20,157 |
| 2024-03-13 | 2024-03-11 | 6.907 | 2,710 | +0 | 0.00% | 18,717 |
| 2024-03-12 | 2024-03-08 | 6.696 | 2,710 | +0 | 0.00% | 18,147 |
| 2024-03-11 | 2024-03-07 | 6.685 | 2,710 | +0 | 0.00% | 18,117 |
| 2024-03-08 | 2024-03-06 | 6.752 | 2,710 | +0 | 0.00% | 18,297 |
| 2024-03-07 | 2024-03-05 | 6.519 | 2,710 | -1,807 | 0.00% | 17,667 |
| 2023-06-20 | 2023-06-16 | 10.110 | 4,517 | +293 | 0.00% | 45,666 |
| 2022-12-13 | 2022-12-09 | 17.023 | 4,224 | +1,690 | 0.00% | 71,906 |
| 2022-06-22 | 2022-06-20 | 18.486 | 2,534 | +90 | 0.00% | 46,842 |
| 2021-06-23 | 2021-06-21 | 12.073 | 2,444 | +108 | 0.00% | 29,507 |
| 2020-10-14 | 2020-10-09 | 19.369 | 2,336 | -778 | 0.00% | 45,245 |
| 2020-10-09 | 2020-10-07 | 17.802 | 3,114 | +778 | 0.00% | 55,434 |
| 2020-06-17 | 2020-06-15 | 11.132 | 2,336 | +91 | 0.00% | 26,005 |
| 2020-05-25 | 2020-05-21 | 10.598 | 2,245 | -4,489 | 0.00% | 23,792 |
| 2020-05-13 | 2020-05-11 | 10.959 | 6,734 | +4,489 | 0.00% | 73,796 |
| 2020-03-30 | 2020-03-26 | 8.927 | 2,245 | -1,496 | 0.00% | 20,042 |
| 2020-03-27 | 2020-03-25 | 9.275 | 3,741 | +1,496 | 0.00% | 34,697 |
| 2020-01-21 | 2020-01-17 | 14.754 | 2,245 | -748 | 0.00% | 33,123 |
| 2020-01-20 | 2020-01-16 | 14.941 | 2,993 | +748 | 0.00% | 44,719 |
| 2020-01-15 | 2020-01-13 | 15.102 | 2,245 | -7,482 | 0.00% | 33,903 |
| 2020-01-07 | 2020-01-03 | 13.324 | 9,727 | -749 | 0.00% | 129,604 |
| 2020-01-06 | 2020-01-02 | 13.364 | 10,476 | +749 | 0.00% | 140,004 |
| 2019-11-08 | 2019-11-06 | 10.959 | 9,727 | -7,483 | 0.00% | 106,595 |
| 2019-06-19 | 2019-06-17 | 7.651 | 17,210 | +826 | 0.00% | 131,668 |
| 2019-03-21 | 2019-03-19 | 9.476 | 16,384 | -7,124 | 0.00% | 155,248 |
| 2019-03-20 | 2019-03-18 | 9.307 | 23,508 | +7,124 | 0.00% | 218,792 |
| 2019-03-05 | 2019-03-01 | 8.549 | 16,384 | +7,123 | 0.00% | 140,068 |
| 2018-08-31 | 2018-08-29 | 11.118 | 9,261 | -1,424 | 0.00% | 102,964 |
| 2018-08-30 | 2018-08-28 | 10.950 | 10,685 | +1,424 | 0.00% | 116,996 |
| 2018-06-20 | 2018-06-15 | 17.339 | 9,261 | +204 | 0.00% | 160,574 |
| 2018-05-04 | 2018-05-02 | 15.645 | 9,057 | -2,787 | 0.00% | 141,698 |
| 2018-04-25 | 2018-04-23 | 14.353 | 11,844 | +2,787 | 0.00% | 170,000 |
| 2017-09-20 | 2017-09-18 | 15.559 | 9,057 | -697 | 0.00% | 140,918 |
| 2017-09-11 | 2017-09-07 | 13.822 | 9,754 | +697 | 0.00% | 134,822 |
| 2017-07-07 | 2017-07-05 | 14.640 | 9,057 | -6,967 | 0.00% | 132,598 |
| 2017-06-20 | 2017-06-16 | 11.927 | 16,024 | +269 | 0.00% | 191,114 |
| 2016-09-12 | 2016-09-08 | 10.058 | 15,755 | -343 | 0.00% | 158,466 |
| 2016-09-06 | 2016-09-02 | 9.328 | 16,098 | -1,027 | 0.00% | 150,166 |
| 2016-08-29 | 2016-08-25 | 8.774 | 17,125 | +1,370 | 0.00% | 150,246 |
| 2016-08-25 | 2016-08-23 | 9.051 | 15,755 | -3,425 | 0.00% | 142,596 |
| 2016-08-24 | 2016-08-22 | 9.343 | 19,180 | +3,425 | 0.00% | 179,196 |
| 2016-08-23 | 2016-08-19 | 9.416 | 15,755 | -6,851 | 0.00% | 148,346 |
| 2016-08-22 | 2016-08-18 | 9.416 | 22,606 | +4,796 | 0.00% | 212,854 |
| 2016-07-29 | 2016-07-27 | 8.175 | 17,810 | +2,055 | 0.00% | 145,596 |
| 2016-06-28 | 2016-06-24 | 7.737 | 15,755 | -1,370 | 0.00% | 121,897 |
| 2016-06-07 | 2016-06-03 | 7.810 | 17,125 | +1,370 | 0.00% | 133,747 |
| 2016-05-30 | 2016-05-26 | 7.737 | 15,755 | -7,536 | 0.00% | 121,897 |
| 2016-05-19 | 2016-05-17 | 7.635 | 23,291 | +7,536 | 0.00% | 177,823 |
| 2016-05-13 | 2016-05-11 | 7.854 | 15,755 | -3,425 | 0.00% | 123,737 |
| 2016-04-27 | 2016-04-25 | 8.525 | 19,180 | +3,425 | 0.00% | 163,516 |
| 2016-04-15 | 2016-04-13 | 9.007 | 15,755 | -10,961 | 0.00% | 141,907 |
| 2016-04-07 | 2016-04-05 | 8.686 | 26,716 | +4,110 | 0.00% | 232,053 |
| 2016-04-01 | 2016-03-30 | 9.124 | 22,606 | +6,851 | 0.00% | 206,254 |
| 2016-03-16 | 2016-03-14 | 11.022 | 15,755 | -1,370 | 0.00% | 173,646 |
| 2016-01-06 | 2016-01-04 | 10.978 | 17,125 | -2,055 | 0.00% | 187,995 |
| 2016-01-05 | 2015-12-31 | 11.241 | 19,180 | +2,055 | 0.00% | 215,595 |
| 2015-12-07 | 2015-12-03 | 12.306 | 17,125 | -1,370 | 0.00% | 210,745 |
| 2015-11-26 | 2015-11-24 | 11.547 | 18,495 | -34,251 | 0.00% | 213,565 |
| 2015-11-24 | 2015-11-20 | 11.489 | 52,746 | +34,251 | 0.00% | 605,987 |
| 2015-10-30 | 2015-10-28 | 9.912 | 18,495 | +1,370 | 0.00% | 183,325 |
| 2015-10-09 | 2015-10-07 | 9.182 | 17,125 | -2,055 | 0.00% | 157,246 |
| 2015-10-06 | 2015-10-02 | 8.744 | 19,180 | +2,055 | 0.00% | 167,716 |
| 2015-09-01 | 2015-08-28 | 9.124 | 17,125 | +6,850 | 0.00% | 156,246 |
| 2015-07-24 | 2015-07-22 | 12.598 | 10,275 | +1,370 | 0.00% | 129,447 |
| 2015-04-15 | 2015-04-13 | 12.452 | 8,905 | -16,441 | 0.00% | 110,887 |
| 2015-04-08 | 2015-04-01 | 9.956 | 25,346 | +6,851 | 0.00% | 252,344 |
| 2015-04-02 | 2015-03-31 | 10.160 | 18,495 | +4,110 | 0.00% | 187,915 |
| 2015-04-01 | 2015-03-30 | 9.854 | 14,385 | +2,740 | 0.00% | 141,747 |
| 2015-02-17 | 2015-02-13 | 10.029 | 11,645 | -3,425 | 0.00% | 116,787 |
| 2015-02-16 | 2015-02-12 | 9.839 | 15,070 | +3,425 | 0.00% | 148,276 |
| 2015-01-30 | 2015-01-28 | 10.175 | 11,645 | -6,850 | 0.00% | 118,487 |
| 2015-01-21 | 2015-01-19 | 9.810 | 18,495 | +6,850 | 0.00% | 181,436 |
| 2015-01-19 | 2015-01-15 | 10.496 | 11,645 | -2,055 | 0.00% | 122,227 |
| 2015-01-14 | 2015-01-12 | 10.715 | 13,700 | +2,055 | 0.00% | 146,796 |
| 2015-01-05 | 2014-12-31 | 11.241 | 11,645 | -3,425 | 0.00% | 130,897 |
| 2015-01-02 | 2014-12-29 | 10.890 | 15,070 | +2,055 | 0.00% | 164,116 |
| 2014-12-30 | 2014-12-24 | 11.168 | 13,015 | -11,646 | 0.00% | 145,346 |
| 2014-12-23 | 2014-12-19 | 9.255 | 24,661 | +6,166 | 0.00% | 228,244 |
| 2014-12-22 | 2014-12-18 | 10.306 | 18,495 | +3,425 | 0.00% | 190,615 |
| 2014-12-16 | 2014-12-12 | 11.051 | 15,070 | -3,425 | 0.00% | 166,536 |
| 2014-12-15 | 2014-12-11 | 10.803 | 18,495 | +6,165 | 0.00% | 199,795 |
| 2014-12-11 | 2014-12-09 | 11.168 | 12,330 | +3,425 | 0.00% | 137,697 |
| 2014-12-09 | 2014-12-05 | 12.029 | 8,905 | -3,425 | 0.00% | 107,117 |
| 2014-12-05 | 2014-12-03 | 12.000 | 12,330 | -8,906 | 0.00% | 147,956 |
| 2014-12-04 | 2014-12-02 | 11.898 | 21,236 | -5,480 | 0.00% | 252,656 |
| 2014-11-24 | 2014-11-20 | 10.365 | 26,716 | +7,536 | 0.00% | 276,904 |
| 2014-11-12 | 2014-11-10 | 11.912 | 19,180 | +3,425 | 0.00% | 228,474 |
| 2014-11-06 | 2014-11-04 | 12.832 | 15,755 | -5,481 | 0.00% | 202,165 |
| 2014-11-05 | 2014-11-03 | 12.408 | 21,236 | -2,740 | 0.00% | 263,506 |
| 2014-10-28 | 2014-10-24 | 11.416 | 23,976 | -1,712 | 0.00% | 273,705 |
| 2014-10-16 | 2014-10-14 | 11.343 | 25,688 | -1,370 | 0.00% | 291,373 |
| 2014-10-15 | 2014-10-13 | 11.211 | 27,058 | +1,370 | 0.00% | 303,358 |
| 2014-10-09 | 2014-10-07 | 11.211 | 25,688 | +1,712 | 0.00% | 287,999 |
| 2014-10-03 | 2014-09-29 | 10.525 | 23,976 | -1,370 | 0.00% | 252,354 |
| 2014-09-29 | 2014-09-25 | 11.007 | 25,346 | +2,740 | 0.00% | 278,984 |
| 2014-09-25 | 2014-09-23 | 11.314 | 22,606 | +3,426 | 0.00% | 255,755 |
| 2014-09-22 | 2014-09-18 | 11.752 | 19,180 | +3,425 | 0.00% | 225,394 |
| 2014-09-10 | 2014-09-05 | 12.744 | 15,755 | -4,110 | 0.00% | 200,785 |
| 2014-09-05 | 2014-09-03 | 12.773 | 19,865 | -3,426 | 0.00% | 253,744 |
| 2014-08-28 | 2014-08-26 | 12.569 | 23,291 | -1,712 | 0.00% | 292,745 |
| 2014-08-26 | 2014-08-22 | 11.576 | 25,003 | +4,110 | 0.00% | 289,444 |
| 2014-08-20 | 2014-08-18 | 11.722 | 20,893 | +3,425 | 0.00% | 244,915 |
| 2014-08-18 | 2014-08-14 | 11.927 | 17,468 | +1,028 | 0.00% | 208,336 |
| 2014-08-15 | 2014-08-13 | 12.116 | 16,440 | +685 | 0.00% | 199,195 |
| 2014-08-05 | 2014-08-01 | 14.321 | 15,755 | -2,740 | 0.00% | 225,624 |
| 2014-08-04 | 2014-07-31 | 14.584 | 18,495 | +2,740 | 0.00% | 269,723 |
| 2014-08-01 | 2014-07-30 | 13.883 | 15,755 | -9,591 | 0.00% | 218,725 |
| 2014-07-30 | 2014-07-28 | 14.000 | 25,346 | -3,425 | 0.00% | 354,835 |
| 2014-07-29 | 2014-07-25 | 13.897 | 28,771 | +1,370 | 0.00% | 399,844 |
| 2014-07-28 | 2014-07-24 | 13.678 | 27,401 | +10,961 | 0.00% | 374,804 |
| 2014-07-25 | 2014-07-23 | 12.949 | 16,440 | +1,370 | 0.00% | 212,875 |
| 2014-07-09 | 2014-07-07 | 12.554 | 15,070 | -3,425 | 0.00% | 189,195 |
| 2014-07-08 | 2014-07-04 | 12.160 | 18,495 | -1,370 | 0.00% | 224,904 |
| 2014-07-07 | 2014-07-03 | 11.460 | 19,865 | -2,741 | 0.00% | 227,644 |
| 2014-07-02 | 2014-06-27 | 11.629 | 22,606 | -971 | 0.00% | 262,875 |
| 2014-06-27 | 2014-06-25 | 11.315 | 23,577 | +2,549 | 0.00% | 266,766 |
| 2014-06-17 | 2014-06-13 | 12.115 | 21,028 | +2,548 | 0.00% | 254,755 |
| 2014-06-05 | 2014-06-03 | 12.021 | 18,480 | +6,373 | 0.00% | 222,146 |
| 2014-06-04 | 2014-05-30 | 11.895 | 12,107 | +3,186 | 0.00% | 144,017 |
| 2014-06-03 | 2014-05-29 | 12.256 | 8,921 | +1,274 | 0.00% | 109,338 |
| 2014-05-29 | 2014-05-27 | 12.821 | 7,647 | -1,911 | 0.00% | 98,044 |
| 2014-05-27 | 2014-05-23 | 12.868 | 9,558 | +1,911 | 0.00% | 122,995 |
| 2014-05-16 | 2014-05-14 | 12.256 | 7,647 | -6,372 | 0.00% | 93,724 |
| 2014-05-07 | 2014-05-02 | 12.084 | 14,019 | +6,372 | 0.00% | 169,401 |
| 2014-03-10 | 2014-03-06 | 15.489 | 7,647 | -6,372 | 0.00% | 118,445 |
| 2014-02-28 | 2014-02-26 | 16.478 | 14,019 | +6,372 | 0.00% | 231,001 |
| 2014-02-14 | 2014-02-12 | 18.361 | 7,647 | -956 | 0.00% | 140,406 |
| 2014-01-20 | 2014-01-16 | 17.325 | 8,603 | +6,373 | 0.00% | 149,048 |
| 2014-01-14 | 2014-01-10 | 18.926 | 2,230 | -2,868 | 0.00% | 42,205 |
| 2014-01-08 | 2014-01-06 | 17.294 | 5,098 | -637 | 0.00% | 88,163 |
| 2013-12-12 | 2013-12-10 | 19.114 | 5,735 | +637 | 0.00% | 109,620 |
| 2013-11-21 | 2013-11-19 | 21.499 | 5,098 | -637 | 0.00% | 109,604 |
| 2013-11-15 | 2013-11-13 | 21.625 | 5,735 | +637 | 0.00% | 124,019 |
| 2013-11-08 | 2013-11-06 | 22.724 | 5,098 | +3,186 | 0.00% | 115,845 |
| 2013-10-18 | 2013-10-16 | 24.356 | 1,912 | -3,186 | 0.00% | 46,568 |
| 2013-08-19 | 2013-08-15 | 25.077 | 5,098 | -637 | 0.00% | 127,845 |
| 2013-08-13 | 2013-08-09 | 24.167 | 5,735 | +637 | 0.00% | 138,599 |
| 2013-08-08 | 2013-08-06 | 24.921 | 5,098 | -637 | 0.00% | 127,045 |
| 2013-08-05 | 2013-08-01 | 23.916 | 5,735 | +637 | 0.00% | 137,159 |
| 2013-08-02 | 2013-07-31 | 24.167 | 5,098 | -637 | 0.00% | 123,205 |
| 2013-08-01 | 2013-07-30 | 22.943 | 5,735 | +637 | 0.00% | 131,579 |
| 2013-07-24 | 2013-07-22 | 21.531 | 5,098 | -637 | 0.00% | 109,764 |
| 2013-07-22 | 2013-07-18 | 21.907 | 5,735 | -637 | 0.00% | 125,639 |
| 2013-07-18 | 2013-07-16 | 21.154 | 6,372 | -637 | 0.00% | 134,795 |
| 2013-07-16 | 2013-07-12 | 20.872 | 7,009 | +637 | 0.00% | 146,290 |
| 2013-07-15 | 2013-07-11 | 20.652 | 6,372 | -1,275 | 0.00% | 131,595 |
| 2013-06-25 | 2013-06-21 | 21.364 | 7,647 | +390 | 0.00% | 163,371 |
| 2013-06-24 | 2013-06-20 | 21.133 | 7,257 | +605 | 0.00% | 153,359 |
| 2013-06-20 | 2013-06-18 | 22.885 | 6,652 | +604 | 0.00% | 152,233 |
| 2013-06-13 | 2013-06-10 | 22.125 | 6,048 | -604 | 0.00% | 133,810 |
| 2013-06-10 | 2013-06-06 | 22.588 | 6,652 | -605 | 0.00% | 150,253 |
| 2013-06-06 | 2013-06-04 | 22.985 | 7,257 | -605 | 0.00% | 166,799 |
| 2013-06-04 | 2013-05-31 | 22.852 | 7,862 | +605 | 0.00% | 179,664 |
| 2013-05-31 | 2013-05-29 | 23.018 | 7,257 | +1,814 | 0.00% | 167,039 |
| 2013-05-29 | 2013-05-27 | 23.547 | 5,443 | -605 | 0.00% | 128,165 |
| 2013-05-28 | 2013-05-24 | 23.216 | 6,048 | +605 | 0.00% | 140,410 |
| 2013-05-24 | 2013-05-22 | 24.473 | 5,443 | +605 | 0.00% | 133,205 |
| 2013-05-22 | 2013-05-20 | 25.068 | 4,838 | -605 | 0.00% | 121,279 |
| 2013-05-21 | 2013-05-16 | 24.307 | 5,443 | +605 | 0.00% | 132,305 |
| 2013-04-26 | 2013-04-24 | 24.969 | 4,838 | -3,024 | 0.00% | 120,799 |
| 2013-04-23 | 2013-04-19 | 25.200 | 7,862 | +6,048 | 0.00% | 198,125 |
| 2013-04-22 | 2013-04-18 | 24.737 | 1,814 | -6,048 | 0.00% | 44,873 |
| 2013-04-18 | 2013-04-16 | 24.440 | 7,862 | -605 | 0.00% | 192,145 |
| 2013-04-12 | 2013-04-10 | 24.241 | 8,467 | +6,048 | 0.00% | 205,250 |
| 2013-04-09 | 2013-04-05 | 22.951 | 2,419 | +605 | 0.00% | 55,520 |
| 2013-03-27 | 2013-03-25 | 22.323 | 1,814 | -1,210 | 0.00% | 40,494 |
| 2013-03-08 | 2013-03-06 | 22.753 | 3,024 | -605 | 0.00% | 68,805 |
| 2013-03-07 | 2013-03-05 | 22.025 | 3,629 | +605 | 0.00% | 79,930 |
| 2013-03-05 | 2013-03-01 | 24.473 | 3,024 | +1,210 | 0.00% | 74,006 |
| 2013-01-28 | 2013-01-24 | 26.192 | 1,814 | -605 | 0.00% | 47,513 |
| 2013-01-22 | 2013-01-18 | 26.788 | 2,419 | +605 | 0.00% | 64,799 |
| 2013-01-18 | 2013-01-16 | 27.317 | 1,814 | -605 | 0.00% | 49,553 |
| 2013-01-17 | 2013-01-15 | 27.879 | 2,419 | +605 | 0.00% | 67,439 |
| 2012-12-13 | 2012-12-11 | 20.570 | 1,814 | -6,048 | 0.00% | 37,315 |
| 2012-12-10 | 2012-12-06 | 21.860 | 7,862 | +6,048 | 0.00% | 171,864 |
| 2012-07-25 | 2012-07-23 | 14.105 | 1,814 | -1,815 | 0.00% | 25,586 |
| 2012-07-24 | 2012-07-20 | 14.121 | 3,629 | -1,209 | 0.00% | 51,247 |
| 2012-07-13 | 2012-07-11 | 15.130 | 4,838 | +605 | 0.00% | 73,199 |
| 2012-07-12 | 2012-07-10 | 15.610 | 4,233 | +1,814 | 0.00% | 66,076 |
| 2012-07-11 | 2012-07-09 | 14.849 | 2,419 | -1,210 | 0.00% | 35,920 |
| 2012-07-03 | 2012-06-28 | 12.898 | 3,629 | +1,210 | 0.00% | 46,806 |
| 2012-06-28 | 2012-06-26 | 13.857 | 2,419 | +1,814 | 0.00% | 33,520 |
| 2012-06-25 | 2012-06-21 | 13.344 | 605 | +605 | 0.00% | 8,073 |
| 2012-02-28 | 2012-02-24 | 10.493 | 0 | -6,048 | ||
| 2012-02-27 | 2012-02-23 | 10.459 | 6,048 | +120 | 0.00% | 63,257 |
| 2012-02-24 | 2012-02-22 | 10.442 | 5,928 | -296 | 0.00% | 61,902 |
| 2012-02-23 | 2012-02-21 | 9.160 | 6,224 | -5,632 | 0.00% | 57,013 |
| 2012-02-22 | 2012-02-20 | 9.245 | 11,856 | +4,150 | 0.00% | 109,603 |
| 2012-02-21 | 2012-02-17 | 8.654 | 7,706 | +1,778 | 0.00% | 66,688 |
| 2012-02-17 | 2012-02-15 | 7.794 | 5,928 | -5,335 | 0.00% | 46,201 |
| 2012-02-16 | 2012-02-14 | 7.051 | 11,263 | +2,371 | 0.00% | 79,421 |
| 2012-02-15 | 2012-02-13 | 6.917 | 8,892 | +5,928 | 0.00% | 61,502 |
| 2012-02-14 | 2012-02-10 | 7.524 | 2,964 | -11,856 | 0.00% | 22,301 |
| 2012-02-13 | 2012-02-09 | 7.237 | 14,820 | +8,892 | 0.00% | 107,253 |
| 2012-02-09 | 2012-02-07 | 5.820 | 5,928 | -4,149 | 0.00% | 34,501 |
| 2012-02-08 | 2012-02-06 | 5.887 | 10,077 | -5,335 | 0.00% | 59,328 |
| 2012-02-06 | 2012-02-02 | 5.921 | 15,412 | +9,484 | 0.00% | 91,258 |
| 2012-02-03 | 2012-02-01 | 5.753 | 5,928 | +5,928 | 0.00% | 34,101 |
| 2012-01-31 | 2012-01-27 | 6.124 | 0 | -5,928 | ||
| 2012-01-30 | 2012-01-26 | 6.090 | 5,928 | +2,371 | 0.00% | 36,101 |
| 2012-01-16 | 2012-01-12 | 5.381 | 3,557 | +3,557 | 0.00% | 19,142 |
| 2012-01-12 | 2012-01-10 | 5.280 | 0 | -2,371 | ||
| 2011-12-29 | 2011-12-23 | 6.073 | 2,371 | +2,371 | 0.00% | 14,399 |
| 2011-09-26 | 2011-09-22 | 7.574 | 0 | -6,521 | ||
| 2011-09-23 | 2011-09-21 | 9.042 | 6,521 | +6,521 | 0.00% | 58,963 |
| 2011-09-02 | 2011-08-31 | 9.869 | 0 | -59,278 | ||
| 2011-08-19 | 2011-08-17 | 10.071 | 59,278 | +59,278 | 0.01% | 596,997 |
| 2011-07-19 | 2011-07-15 | 11.387 | 0 | -1,186 | ||
| 2011-07-06 | 2011-07-04 | 12.753 | 1,186 | +1,186 | 0.00% | 15,126 |
| 2011-05-26 | 2011-05-24 | 14.602 | 0 | -2,804 | ||
| 2011-05-17 | 2011-05-13 | 14.620 | 2,804 | -5,609 | 0.00% | 40,993 |
| 2011-05-16 | 2011-05-12 | 14.352 | 8,413 | +2,804 | 0.00% | 120,745 |
| 2011-04-07 | 2011-04-04 | 15.226 | 5,609 | -2,804 | 0.00% | 85,402 |
| 2011-04-06 | 2011-04-01 | 14.495 | 8,413 | +2,804 | 0.00% | 121,945 |
| 2011-03-01 | 2011-02-25 | 13.942 | 5,609 | +5,609 | 0.00% | 78,201 |
| 2011-01-11 | 2011-01-07 | 17.900 | 0 | -2,804 | ||
| 2010-09-09 | 2010-09-07 | 16.038 | 2,804 | +36 | 0.00% | 44,971 |
| 2010-07-28 | 2010-07-26 | 17.194 | 2,768 | -2,215 | 0.00% | 47,593 |
| 2010-07-27 | 2010-07-23 | 17.375 | 4,983 | -1,661 | 0.00% | 86,578 |
| 2010-05-28 | 2010-05-26 | 16.208 | 6,644 | +195 | 0.00% | 107,688 |
| 2010-05-13 | 2010-05-11 | 15.352 | 6,449 | -5,373 | 0.00% | 99,007 |
| 2010-05-07 | 2010-05-05 | 14.180 | 11,822 | +1,074 | 0.00% | 167,636 |
| 2010-05-06 | 2010-05-04 | 14.701 | 10,748 | +5,374 | 0.00% | 158,007 |
| 2010-04-28 | 2010-04-26 | 15.259 | 5,374 | +2,687 | 0.00% | 82,003 |
| 2010-04-07 | 2010-03-31 | 20.358 | 2,687 | -1,075 | 0.00% | 54,702 |
| 2010-04-01 | 2010-03-30 | 20.395 | 3,762 | +1,075 | 0.00% | 76,727 |
| 2010-02-04 | 2010-02-02 | 17.697 | 2,687 | -4,836 | 0.00% | 47,552 |
| 2010-01-15 | 2010-01-13 | 20.284 | 7,523 | -1,075 | 0.00% | 152,594 |
| 2010-01-14 | 2010-01-12 | 20.991 | 8,598 | +1,075 | 0.00% | 180,479 |
| 2010-01-13 | 2010-01-11 | 20.581 | 7,523 | +1,074 | 0.00% | 154,834 |
| 2010-01-07 | 2010-01-05 | 21.586 | 6,449 | +4,837 | 0.00% | 139,210 |
| 2010-01-05 | 2009-12-31 | 22.628 | 1,612 | +1,612 | 0.00% | 36,477 |
| 2009-12-02 | 2009-11-30 | 22.777 | 0 | -1,075 | ||
| 2009-11-26 | 2009-11-24 | 22.740 | 1,075 | +1,075 | 0.00% | 24,446 |
| 2009-10-21 | 2009-10-19 | 22.517 | 0 | -2,956 | ||
| 2009-10-20 | 2009-10-16 | 20.805 | 2,956 | -1,343 | 0.00% | 61,499 |
| 2009-10-12 | 2009-10-08 | 20.768 | 4,299 | -2,150 | 0.00% | 89,280 |
| 2009-10-09 | 2009-10-07 | 21.506 | 6,449 | +2,150 | 0.00% | 138,692 |
| 2009-10-08 | 2009-10-06 | 21.093 | 4,299 | +36 | 0.00% | 90,679 |
| 2009-09-22 | 2009-09-18 | 22.069 | 4,263 | +2,131 | 0.00% | 94,080 |
| 2009-09-21 | 2009-09-17 | 22.519 | 2,132 | +2,132 | 0.00% | 48,011 |
| 2009-09-14 | 2009-09-10 | 23.908 | 0 | -2,132 | ||
| 2009-09-11 | 2009-09-09 | 24.021 | 2,132 | +2,132 | 0.00% | 51,212 |
| 2009-09-07 | 2009-09-03 | 19.517 | 0 | -1,066 | ||
| 2009-09-04 | 2009-09-02 | 17.809 | 1,066 | +1,066 | 0.00% | 18,984 |
| 2009-08-06 | 2009-08-04 | 24.396 | 0 | -1,066 | ||
| 2009-07-29 | 2009-07-27 | 23.345 | 1,066 | +1,066 | 0.00% | 24,886 |
| 2009-07-27 | 2009-07-23 | 22.144 | 0 | -1,066 | ||
| 2009-07-22 | 2009-07-20 | 20.905 | 1,066 | +1,066 | 0.00% | 22,285 |
| 2009-07-14 | 2009-07-10 | 21.731 | 0 | -2,664 | ||
| 2009-07-10 | 2009-07-08 | 21.393 | 2,664 | +2,664 | 0.00% | 56,992 |
| 2009-04-20 | 2009-04-16 | 9.100 | 0 | -5,231 | ||
| 2009-04-07 | 2009-04-03 | 8.067 | 5,231 | +5,231 | 0.00% | 42,200 |
| 2009-01-16 | 2009-01-14 | 5.907 | 0 | -2,615 | ||
| 2009-01-15 | 2009-01-13 | 5.735 | 2,615 | +2,615 | 0.00% | 14,997 |
| 2009-01-09 | 2009-01-07 | 5.926 | 0 | -5,231 | ||
| 2009-01-08 | 2009-01-06 | 5.984 | 5,231 | +5,231 | 0.00% | 31,300 |
| 2008-12-12 | 2008-12-10 | 6.309 | 0 | -1,569 | ||
| 2008-12-11 | 2008-12-09 | 6.175 | 1,569 | +1,569 | 0.00% | 9,688 |
| 2008-04-28 | 2008-04-24 | 17.312 | 0 | -1,515 | ||
| 2008-04-23 | 2008-04-21 | 14.360 | 1,515 | +505 | 0.00% | 21,756 |
| 2008-03-31 | 2008-03-27 | 13.628 | 1,010 | +505 | 0.00% | 13,764 |
| 2008-01-21 | 2008-01-17 | 22.739 | 505 | +505 | 0.00% | 11,483 |
| 2007-09-17 | 2007-09-13 | 34.822 | 0 | -3,534 | ||
| 2007-09-14 | 2007-09-12 | 34.861 | 3,534 | +3,534 | 0.00% | 123,199 |
| 2007-08-13 | 2007-08-09 | 37.793 | 0 | -2,524 | ||
| 2007-08-03 | 2007-08-01 | 35.614 | 2,524 | +2,524 | 0.00% | 89,889 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy