History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 405,500 +0 0.02% 3,726,545
2025-10-13 2025-10-09 8.990 405,500 +0 0.02% 3,645,445
2025-10-10 2025-10-08 8.830 405,500 +2,500 0.02% 3,580,565
2025-10-09 2025-10-06 9.010 403,000 -1,500 0.02% 3,631,030
2025-10-08 2025-10-03 9.070 404,500 +12,500 0.02% 3,668,815
2025-09-29 2025-09-25 9.380 392,000 -5,000 0.02% 3,676,960
2025-09-25 2025-09-23 9.480 397,000 +500 0.02% 3,763,560
2025-09-23 2025-09-19 9.750 396,500 -2,000 0.02% 3,865,875
2025-09-19 2025-09-17 10.050 398,500 -5,000 0.02% 4,004,925
2025-09-17 2025-09-15 9.880 403,500 +5,000 0.02% 3,986,580
2025-09-16 2025-09-12 9.880 398,500 -12,500 0.02% 3,937,180
2025-09-11 2025-09-09 9.610 411,000 +7,500 0.02% 3,949,710
2025-09-04 2025-09-02 9.480 403,500 -4,000 0.02% 3,825,180
2025-09-01 2025-08-28 9.550 407,500 -3,500 0.02% 3,891,625
2025-08-29 2025-08-27 9.970 411,000 -3,000 0.02% 4,097,670
2025-08-28 2025-08-26 10.140 414,000 +60,500 0.02% 4,197,960
2025-08-27 2025-08-25 10.820 353,500 +35,500 0.01% 3,824,870
2025-08-26 2025-08-22 10.700 318,000 -21,000 0.01% 3,402,600
2025-08-21 2025-08-19 10.780 339,000 +31,000 0.01% 3,654,420
2025-08-19 2025-08-15 11.040 308,000 +1,000 0.01% 3,400,320
2025-08-18 2025-08-14 10.890 307,000 -10,000 0.01% 3,343,230
2025-08-14 2025-08-12 10.470 317,000 -3,000 0.01% 3,318,990
2025-08-08 2025-08-06 9.970 320,000 -10,000 0.01% 3,190,400
2025-08-07 2025-08-05 10.020 330,000 +4,500 0.01% 3,306,600
2025-08-06 2025-08-04 9.990 325,500 +10,000 0.01% 3,251,745
2025-08-05 2025-08-01 9.940 315,500 +5,500 0.01% 3,136,070
2025-08-04 2025-07-31 9.870 310,000 +10,500 0.01% 3,059,700
2025-07-31 2025-07-29 10.680 299,500 +10,000 0.01% 3,198,660
2025-07-30 2025-07-28 10.700 289,500 -4,500 0.01% 3,097,650
2025-07-29 2025-07-25 10.780 294,000 -10,000 0.01% 3,169,320
2025-07-25 2025-07-23 10.500 304,000 -3,000 0.01% 3,192,000
2025-07-24 2025-07-22 10.320 307,000 -46,500 0.01% 3,168,240
2025-07-23 2025-07-21 10.080 353,500 +7,000 0.01% 3,563,280
2025-07-22 2025-07-18 9.870 346,500 +1,500 0.01% 3,419,955
2025-07-21 2025-07-17 9.840 345,000 +500 0.01% 3,394,800
2025-07-17 2025-07-15 10.040 344,500 +13,000 0.01% 3,458,780
2025-07-16 2025-07-14 10.220 331,500 +4,500 0.01% 3,387,930
2025-07-15 2025-07-11 10.140 327,000 +46,500 0.01% 3,315,780
2025-07-14 2025-07-10 10.460 280,500 -16,500 0.01% 2,934,030
2025-07-11 2025-07-09 9.810 297,000 +3,500 0.01% 2,913,570
2025-07-09 2025-07-07 9.770 293,500 -5,000 0.01% 2,867,495
2025-07-08 2025-07-04 9.480 298,500 -3,000 0.01% 2,829,780
2025-07-07 2025-07-03 9.520 301,500 +7,000 0.01% 2,870,280
2025-07-04 2025-07-02 9.530 294,500 +5,000 0.01% 2,806,585
2025-07-02 2025-06-27 9.690 289,500 -500 0.01% 2,805,255
2025-06-30 2025-06-26 9.940 290,000 -4,000 0.01% 2,882,600
2025-06-27 2025-06-25 9.890 294,000 -500 0.01% 2,907,660
2025-06-26 2025-06-24 10.149 294,500 -7,000 0.01% 2,988,982
2025-06-25 2025-06-23 9.911 301,500 +10,564 0.01% 2,988,284
2025-06-24 2025-06-20 9.715 290,936 +2,900 0.01% 2,826,390
2025-06-23 2025-06-19 9.601 288,036 +9,665 0.01% 2,765,437
2025-06-20 2025-06-18 9.922 278,371 +9,666 0.01% 2,761,924
2025-06-19 2025-06-17 10.325 268,705 -5,799 0.01% 2,774,440
2025-06-18 2025-06-16 10.615 274,504 +4,832 0.01% 2,913,836
2025-06-17 2025-06-13 10.367 269,672 -25,614 0.01% 2,795,585
2025-06-13 2025-06-11 10.118 295,286 +10,633 0.01% 2,987,795
2025-06-12 2025-06-10 9.953 284,653 +3,383 0.01% 2,833,087
2025-06-11 2025-06-09 9.725 281,270 +2,899 0.01% 2,735,397
2025-06-10 2025-06-06 9.736 278,371 -19,331 0.01% 2,710,083
2025-06-09 2025-06-05 9.611 297,702 +19,331 0.01% 2,861,321
2025-06-03 2025-05-30 9.849 278,371 -8,699 0.01% 2,741,764
2025-06-02 2025-05-29 9.849 287,070 -9,665 0.01% 2,827,443
2025-05-27 2025-05-23 9.549 296,735 +1,449 0.01% 2,833,606
2025-05-23 2025-05-21 9.808 295,286 +9,666 0.01% 2,896,145
2025-05-22 2025-05-20 9.849 285,620 +19,331 0.01% 2,813,161
2025-05-12 2025-05-08 9.994 266,289 -3,866 0.01% 2,661,334
2025-05-09 2025-05-07 10.139 270,155 -6,766 0.01% 2,739,102
2025-05-02 2025-04-29 10.387 276,921 -6,766 0.01% 2,876,462
2025-04-29 2025-04-25 10.718 283,687 +13,049 0.01% 3,040,663
2025-04-28 2025-04-24 10.843 270,638 -3,866 0.01% 2,934,399
2025-04-23 2025-04-17 10.987 274,504 +3,866 0.01% 3,016,076
2025-04-16 2025-04-14 10.843 270,638 +9,666 0.01% 2,934,399
2025-04-07 2025-04-02 11.298 260,972 +7,732 0.01% 2,948,395
2025-04-02 2025-03-31 11.381 253,240 -14,982 0.01% 2,882,000
2025-03-25 2025-03-21 12.498 268,222 +3,383 0.01% 3,352,204
2025-03-24 2025-03-20 12.974 264,839 +5,800 0.01% 3,435,963
2025-03-21 2025-03-19 13.450 259,039 +14,015 0.01% 3,483,995
2025-03-20 2025-03-18 13.698 245,024 +18,365 0.01% 3,356,338
2025-03-19 2025-03-17 13.884 226,659 -12,566 0.01% 3,146,984
2025-03-18 2025-03-14 13.243 239,225 -9,665 0.01% 3,168,003
2025-03-17 2025-03-13 12.043 248,890 +24,164 0.01% 2,997,295
2025-03-14 2025-03-12 12.767 224,726 -9,666 0.01% 2,869,046
2025-03-13 2025-03-11 12.229 234,392 +9,666 0.01% 2,866,351
2025-03-12 2025-03-10 12.415 224,726 +2,899 0.01% 2,789,996
2025-03-11 2025-03-07 12.808 221,827 -12,565 0.01% 2,841,215
2025-03-10 2025-03-06 13.595 234,392 -4,833 0.01% 3,186,451
2025-03-07 2025-03-05 12.705 239,225 +3,383 0.01% 3,039,303
2025-03-06 2025-03-04 12.291 235,842 +5,800 0.01% 2,898,723
2025-03-05 2025-03-03 12.208 230,042 -9,666 0.01% 2,808,395
2025-03-04 2025-02-28 11.898 239,708 +23,681 0.01% 2,851,999
2025-03-03 2025-02-27 12.684 216,027 -9,183 0.01% 2,740,107
2025-02-28 2025-02-26 12.125 225,210 -27,547 0.01% 2,730,765
2025-02-27 2025-02-25 10.801 252,757 -19,331 0.01% 2,730,063
2025-02-26 2025-02-24 10.739 272,088 +15,465 0.01% 2,921,970
2025-02-25 2025-02-21 10.253 256,623 -9,182 0.01% 2,631,106
2025-02-20 2025-02-18 9.673 265,805 +2,416 0.01% 2,571,247
2025-02-19 2025-02-17 9.818 263,389 -10,149 0.01% 2,586,026
2025-02-18 2025-02-14 9.767 273,538 +10,632 0.01% 2,671,522
2025-02-17 2025-02-13 9.684 262,906 -27,547 0.01% 2,545,924
2025-02-14 2025-02-12 9.591 290,453 -2,899 0.01% 2,785,638
2025-02-11 2025-02-07 9.001 293,352 -2,900 0.01% 2,640,446
2025-02-07 2025-02-05 8.525 296,252 +2,900 0.01% 2,525,559
2025-02-06 2025-02-04 8.546 293,352 -1,934 0.01% 2,506,907
2025-02-04 2025-01-28 8.887 295,286 +1,934 0.01% 2,624,249
2025-02-03 2025-01-24 8.991 293,352 -2,417 0.01% 2,637,411
2025-01-27 2025-01-23 8.949 295,769 +6,283 0.01% 2,646,902
2025-01-23 2025-01-21 9.467 289,486 -4,833 0.01% 2,740,424
2025-01-21 2025-01-17 9.311 294,319 +9,666 0.01% 2,740,500
2025-01-16 2025-01-14 9.073 284,653 -1,933 0.01% 2,582,762
2025-01-13 2025-01-09 8.970 286,586 -4,833 0.01% 2,570,651
2025-01-10 2025-01-08 8.773 291,419 +9,665 0.01% 2,556,718
2025-01-09 2025-01-07 9.208 281,754 +21,265 0.01% 2,594,354
2025-01-08 2025-01-06 9.301 260,489 +9,665 0.01% 2,422,803
2025-01-06 2025-01-02 9.787 250,824 -9,665 0.01% 2,454,874
2024-12-19 2024-12-17 9.477 260,489 +9,665 0.01% 2,468,618
2024-12-17 2024-12-13 10.036 250,824 +9,666 0.01% 2,517,155
2024-12-16 2024-12-12 10.553 241,158 -8,699 0.01% 2,544,901
2024-12-12 2024-12-10 10.284 249,857 -4,833 0.01% 2,569,490
2024-12-10 2024-12-06 9.973 254,690 -9,665 0.01% 2,540,142
2024-12-09 2024-12-05 9.715 264,355 +9,665 0.01% 2,568,161
2024-12-05 2024-12-03 10.025 254,690 +4,833 0.01% 2,553,317
2024-12-03 2024-11-29 9.849 249,857 -11,115 0.01% 2,460,920
2024-11-29 2024-11-27 9.591 260,972 -484 0.01% 2,502,895
2024-11-26 2024-11-22 9.435 261,456 +7,733 0.01% 2,466,962
2024-11-22 2024-11-20 9.942 253,723 +1,933 0.01% 2,522,623
2024-11-21 2024-11-19 9.932 251,790 -9,182 0.01% 2,500,799
2024-11-18 2024-11-14 9.756 260,972 -5,317 0.01% 2,546,095
2024-11-15 2024-11-13 9.901 266,289 +2,417 0.01% 2,636,539
2024-11-13 2024-11-11 10.387 263,872 -1,933 0.01% 2,740,918
2024-11-12 2024-11-08 10.677 265,805 +11,115 0.01% 2,837,997
2024-11-11 2024-11-07 11.194 254,690 -22,714 0.01% 2,851,072
2024-11-08 2024-11-06 10.677 277,404 +2,416 0.01% 2,961,839
2024-11-07 2024-11-05 10.967 274,988 +967 0.01% 3,015,704
2024-11-06 2024-11-04 10.946 274,021 +5,799 0.01% 2,999,429
2024-11-05 2024-11-01 11.029 268,222 -483 0.01% 2,958,153
2024-11-04 2024-10-31 10.677 268,705 -3,866 0.01% 2,868,960
2024-11-01 2024-10-30 10.532 272,571 -8,699 0.01% 2,870,757
2024-10-31 2024-10-29 10.511 281,270 +3,383 0.01% 2,956,556
2024-10-30 2024-10-28 10.656 277,887 -21,265 0.01% 2,961,246
2024-10-29 2024-10-25 9.963 299,152 -1,933 0.01% 2,980,487
2024-10-28 2024-10-24 9.653 301,085 -966 0.01% 2,906,296
2024-10-25 2024-10-23 9.818 302,051 -9,666 0.01% 2,965,620
2024-10-24 2024-10-22 9.642 311,717 -3,866 0.01% 3,005,699
2024-10-22 2024-10-18 9.342 315,583 -484 0.01% 2,948,291
2024-10-21 2024-10-17 9.063 316,067 +16,915 0.01% 2,864,523
2024-10-18 2024-10-16 9.808 299,152 -9,182 0.01% 2,934,062
2024-10-17 2024-10-15 9.353 308,334 -15,465 0.01% 2,883,759
2024-10-16 2024-10-14 9.467 323,799 -14,499 0.01% 3,065,248
2024-10-15 2024-10-10 8.960 338,298 +18,848 0.01% 3,031,003
2024-10-14 2024-10-09 8.628 319,450 -1,449 0.01% 2,756,373
2024-10-10 2024-10-08 9.011 320,899 +22,230 0.01% 2,891,716
2024-10-08 2024-10-04 10.574 298,669 -31,413 0.01% 3,157,985
2024-10-07 2024-10-03 10.211 330,082 +45,429 0.01% 3,370,606
2024-10-04 2024-10-02 11.236 284,653 -47,845 0.01% 3,198,266
2024-10-03 2024-09-30 9.477 332,498 +12,565 0.01% 3,151,037
2024-10-02 2024-09-27 9.208 319,933 -86,507 0.01% 2,945,901
2024-09-30 2024-09-26 7.853 406,440 -7,250 0.02% 3,191,591
2024-09-27 2024-09-25 6.663 413,690 +3,383 0.02% 2,756,322
2024-09-26 2024-09-24 6.828 410,307 -2,416 0.02% 2,801,702
2024-09-23 2024-09-19 6.373 412,723 -2,417 0.02% 2,630,319
2024-09-19 2024-09-16 5.949 415,140 +1,450 0.02% 2,469,628
2024-09-17 2024-09-13 6.052 413,690 +3,867 0.02% 2,503,802
2024-09-10 2024-09-05 6.787 409,823 -4,833 0.02% 2,781,437
2024-09-09 2024-09-04 6.477 414,656 +2,899 0.02% 2,685,538
2024-09-04 2024-09-02 6.197 411,757 -9,665 0.02% 2,551,743
2024-09-03 2024-08-30 6.394 421,422 +11,599 0.02% 2,694,479
2024-08-29 2024-08-27 6.021 409,823 -13,532 0.02% 2,467,677
2024-08-28 2024-08-26 5.970 423,355 +8,699 0.02% 2,527,258
2024-08-27 2024-08-23 5.763 414,656 +1,933 0.02% 2,389,528
2024-08-22 2024-08-20 6.032 412,723 +2,900 0.02% 2,489,409
2024-08-09 2024-08-07 6.063 409,823 -2,900 0.02% 2,484,637
2024-08-08 2024-08-06 5.990 412,723 +2,900 0.02% 2,472,329
2024-08-07 2024-08-05 5.866 409,823 -5,800 0.02% 2,404,077
2024-08-06 2024-08-02 5.918 415,623 +3,866 0.02% 2,459,601
2024-08-05 2024-08-01 5.887 411,757 +2,417 0.02% 2,423,943
2024-07-24 2024-07-22 6.559 409,340 -3,866 0.02% 2,684,989
2024-07-22 2024-07-18 6.932 413,206 -967 0.02% 2,864,247
2024-07-19 2024-07-17 6.911 414,173 +3,866 0.02% 2,862,380
2024-07-10 2024-07-08 6.332 410,307 +3,383 0.02% 2,597,942
2024-07-08 2024-07-04 6.673 406,924 -7,732 0.02% 2,715,452
2024-07-05 2024-07-03 6.870 414,656 +7,732 0.02% 2,848,558
2024-07-04 2024-07-02 6.497 406,924 -2,416 0.02% 2,643,882
2024-06-27 2024-06-25 6.590 409,340 -6,766 0.02% 2,697,694
2024-06-21 2024-06-19 7.118 416,106 -12,082 0.02% 2,961,839
2024-06-20 2024-06-18 8.003 428,188 +97,623 0.02% 3,426,589
2024-06-19 2024-06-17 8.257 330,565 +25,646 0.01% 2,729,511
2024-06-17 2024-06-13 8.556 304,919 -1,355 0.01% 2,608,874
2024-06-14 2024-06-12 8.656 306,274 +1,807 0.01% 2,650,978
2024-06-13 2024-06-11 8.866 304,467 +3,614 0.01% 2,699,367
2024-06-12 2024-06-07 9.043 300,853 -8,132 0.01% 2,720,605
2024-06-07 2024-06-05 8.811 308,985 +7,228 0.01% 2,722,323
2024-06-06 2024-06-04 9.309 301,757 -5,421 0.01% 2,808,940
2024-06-03 2024-05-30 8.490 307,178 +3,614 0.01% 2,607,802
2024-05-30 2024-05-28 8.899 303,564 -452 0.01% 2,701,441
2024-05-29 2024-05-27 9.065 304,016 -3,162 0.01% 2,755,938
2024-05-28 2024-05-24 8.999 307,178 +4,969 0.01% 2,764,202
2024-05-27 2024-05-23 9.519 302,209 -4,517 0.01% 2,876,703
2024-05-24 2024-05-22 9.696 306,726 +18,521 0.01% 2,974,020
2024-05-23 2024-05-21 9.796 288,205 -9,035 0.01% 2,823,150
2024-05-22 2024-05-20 9.940 297,240 -9,034 0.01% 2,954,424
2024-05-21 2024-05-17 10.183 306,274 +3,162 0.01% 3,118,797
2024-05-20 2024-05-16 9.364 303,112 +4,969 0.01% 2,838,329
2024-05-17 2024-05-14 8.611 298,143 +4,065 0.01% 2,567,399
2024-05-14 2024-05-10 8.545 294,078 -37,945 0.01% 2,512,864
2024-05-10 2024-05-08 7.803 332,023 +12,648 0.01% 2,590,875
2024-05-09 2024-05-07 8.368 319,375 -4,517 0.01% 2,672,464
2024-05-07 2024-05-03 8.301 323,892 -13,552 0.01% 2,688,751
2024-05-06 2024-05-02 8.169 337,444 -11,293 0.01% 2,756,432
2024-05-03 2024-04-30 7.648 348,737 -12,649 0.02% 2,667,259
2024-05-02 2024-04-29 7.361 361,386 -65,501 0.02% 2,660,003
2024-04-30 2024-04-26 6.641 426,887 -4,969 0.02% 2,835,002
2024-04-29 2024-04-25 5.911 431,856 +452 0.02% 2,552,521
2024-04-25 2024-04-23 5.722 431,404 +4,517 0.02% 2,468,675
2024-04-24 2024-04-22 5.678 426,887 +2,259 0.02% 2,423,927
2024-04-23 2024-04-19 5.567 424,628 +10,842 0.02% 2,364,100
2024-04-18 2024-04-16 5.711 413,786 +2,710 0.02% 2,363,277
2024-04-16 2024-04-12 6.010 411,076 +19,876 0.02% 2,470,649
2024-04-15 2024-04-11 6.353 391,200 +8,583 0.02% 2,485,421
2024-04-12 2024-04-10 6.464 382,617 -2,710 0.02% 2,473,240
2024-04-11 2024-04-09 6.409 385,327 +451 0.02% 2,469,433
2024-04-10 2024-04-08 6.342 384,876 -16,262 0.02% 2,440,982
2024-04-09 2024-04-05 6.232 401,138 +42,463 0.02% 2,499,720
2024-04-08 2024-04-03 6.763 358,675 +19,424 0.02% 2,425,669
2024-04-05 2024-04-02 6.818 339,251 -9,034 0.01% 2,313,082
2024-04-03 2024-03-28 6.907 348,285 -32,525 0.02% 2,405,518
2024-04-02 2024-03-27 6.641 380,810 +18,973 0.02% 2,529,000
2024-03-28 2024-03-26 6.774 361,837 +46,528 0.02% 2,451,058
2024-03-27 2024-03-25 7.327 315,309 +9,938 0.01% 2,310,381
2024-03-25 2024-03-21 7.239 305,371 -29,814 0.01% 2,210,521
2024-03-20 2024-03-18 7.250 335,185 +25,297 0.01% 2,430,049
2024-03-18 2024-03-14 7.560 309,888 +5,421 0.01% 2,342,689
2024-03-15 2024-03-13 7.361 304,467 -5,421 0.01% 2,241,047
2024-03-14 2024-03-12 7.438 309,888 +1,355 0.01% 2,304,959
2024-03-13 2024-03-11 6.907 308,533 -4,066 0.01% 2,130,960
2024-03-12 2024-03-08 6.696 312,599 +4,066 0.01% 2,093,303
2024-03-08 2024-03-06 6.752 308,533 -2,710 0.01% 2,083,150
2024-03-06 2024-03-04 6.818 311,243 +2,710 0.01% 2,122,118
2024-03-04 2024-02-29 6.962 308,533 +452 0.01% 2,148,035
2024-02-23 2024-02-21 7.172 308,081 -1,807 0.01% 2,209,678
2024-02-22 2024-02-20 6.774 309,888 -452 0.01% 2,099,159
2024-02-21 2024-02-19 6.696 310,340 +2,259 0.01% 2,078,176
2024-02-20 2024-02-16 6.973 308,081 -7,680 0.01% 2,148,299
2024-02-19 2024-02-15 6.331 315,761 +9,035 0.01% 1,999,142
2024-02-16 2024-02-14 6.431 306,726 -903 0.01% 1,972,495
2024-02-15 2024-02-09 6.508 307,629 +2,710 0.01% 2,002,137
2024-01-31 2024-01-29 6.796 304,919 +903 0.01% 2,072,249
2024-01-30 2024-01-26 6.940 304,016 -10,841 0.01% 2,109,858
2024-01-29 2024-01-25 7.084 314,857 -1,807 0.01% 2,230,399
2024-01-26 2024-01-24 6.630 316,664 -2,259 0.01% 2,099,494
2024-01-24 2024-01-22 6.110 318,923 +21,232 0.01% 1,948,561
2024-01-23 2024-01-19 6.774 297,691 +19,876 0.01% 2,016,537
2024-01-22 2024-01-18 7.051 277,815 +5,872 0.01% 1,958,774
2024-01-18 2024-01-16 7.770 271,943 +2,711 0.01% 2,113,023
2024-01-15 2024-01-11 8.290 269,232 -2,711 0.01% 2,232,018
2024-01-12 2024-01-10 7.936 271,943 +26,201 0.01% 2,158,173
2024-01-09 2024-01-05 8.788 245,742 -904 0.01% 2,159,678
2024-01-03 2023-12-29 8.799 246,646 +2,711 0.01% 2,170,353
2024-01-02 2023-12-28 8.700 243,935 -5,421 0.01% 2,122,198
2023-12-22 2023-12-20 8.069 249,356 -8,583 0.01% 2,012,040
2023-12-21 2023-12-19 7.903 257,939 +11,293 0.01% 2,038,470
2023-12-20 2023-12-18 8.246 246,646 +2,711 0.01% 2,033,853
2023-12-19 2023-12-15 8.722 243,935 +6,776 0.01% 2,127,598
2023-12-15 2023-12-13 8.003 237,159 -5,421 0.01% 1,897,873
2023-12-14 2023-12-12 8.434 242,580 -9,486 0.01% 2,045,969
2023-12-13 2023-12-11 8.080 252,066 +14,003 0.01% 2,036,696
2023-11-30 2023-11-28 9.464 238,063 +18,070 0.01% 2,252,927
2023-11-23 2023-11-21 9.286 219,993 -4,518 0.01% 2,042,961
2023-11-16 2023-11-14 8.943 224,511 +452 0.01% 2,007,882
2023-11-14 2023-11-10 8.545 224,059 +5,421 0.01% 1,914,559
2023-11-10 2023-11-08 9.065 218,638 -6,776 0.01% 1,981,977
2023-11-08 2023-11-06 8.943 225,414 -2,711 0.01% 2,015,958
2023-11-07 2023-11-03 8.357 228,125 -451 0.01% 1,906,378
2023-11-06 2023-11-02 8.467 228,576 +3,162 0.01% 1,935,447
2023-11-03 2023-11-01 8.467 225,414 -2,711 0.01% 1,908,673
2023-11-02 2023-10-31 8.401 228,125 +2,711 0.01% 1,916,478
2023-10-25 2023-10-20 8.478 225,414 -6,325 0.01% 1,911,168
2023-10-12 2023-10-10 8.645 231,739 +2,711 0.01% 2,003,269
2023-10-04 2023-09-29 8.999 229,028 -2,259 0.01% 2,060,954
2023-10-03 2023-09-28 8.877 231,287 +1,355 0.01% 2,053,122
2023-09-27 2023-09-25 9.165 229,932 +12,649 0.01% 2,107,264
2023-09-21 2023-09-19 9.497 217,283 -904 0.01% 2,063,489
2023-09-20 2023-09-18 9.486 218,187 +2,259 0.01% 2,069,659
2023-09-18 2023-09-14 9.940 215,928 -1,807 0.01% 2,146,221
2023-09-14 2023-09-12 10.161 217,735 +2,711 0.01% 2,212,382
2023-09-13 2023-09-11 10.327 215,024 +6,776 0.01% 2,220,536
2023-09-11 2023-09-06 11.013 208,248 -15,359 0.01% 2,293,470
2023-09-07 2023-09-05 10.604 223,607 +6,324 0.01% 2,371,046
2023-09-06 2023-09-04 11.069 217,283 -5,421 0.01% 2,404,999
2023-08-31 2023-08-29 10.028 222,704 -2,710 0.01% 2,233,291
2023-08-29 2023-08-25 8.290 225,414 -9,035 0.01% 1,868,753
2023-08-25 2023-08-23 7.914 234,449 -1,807 0.01% 1,855,426
2023-08-23 2023-08-21 7.903 236,256 -1,807 0.01% 1,867,111
2023-08-22 2023-08-18 8.102 238,063 +9,035 0.01% 1,928,822
2023-08-18 2023-08-16 8.622 229,028 -1,807 0.01% 1,974,764
2023-08-17 2023-08-15 8.667 230,835 +1,807 0.01% 2,000,565
2023-08-15 2023-08-11 9.242 229,028 -1,807 0.01% 2,116,724
2023-08-14 2023-08-10 9.220 230,835 +2,710 0.01% 2,128,315
2023-08-11 2023-08-09 9.585 228,125 -2,258 0.01% 2,186,653
2023-08-09 2023-08-07 9.508 230,383 +1,355 0.01% 2,190,447
2023-08-04 2023-08-02 9.652 229,028 -2,259 0.01% 2,210,519
2023-08-02 2023-07-31 9.851 231,287 -452 0.01% 2,278,402
2023-08-01 2023-07-28 9.729 231,739 -36,138 0.01% 2,254,640
2023-07-31 2023-07-27 9.408 267,877 +1,355 0.01% 2,520,249
2023-07-28 2023-07-26 9.187 266,522 -9,035 0.01% 2,448,501
2023-07-27 2023-07-25 9.209 275,557 -11,293 0.01% 2,537,605
2023-07-26 2023-07-24 8.069 286,850 +5,421 0.01% 2,314,577
2023-07-24 2023-07-20 8.423 281,429 -9,035 0.01% 2,370,515
2023-07-21 2023-07-19 8.202 290,464 -3,614 0.01% 2,382,318
2023-07-20 2023-07-18 8.135 294,078 +3,614 0.01% 2,392,429
2023-07-19 2023-07-14 8.467 290,464 +9,035 0.01% 2,459,478
2023-07-18 2023-07-13 8.501 281,429 -452 0.01% 2,392,320
2023-07-04 2023-06-30 8.689 281,881 -2,710 0.01% 2,449,202
2023-07-03 2023-06-29 8.556 284,591 -1,355 0.01% 2,434,949
2023-06-29 2023-06-27 8.467 285,946 +451 0.01% 2,421,222
2023-06-28 2023-06-26 8.080 285,495 -1,807 0.01% 2,306,803
2023-06-27 2023-06-23 7.980 287,302 +11,294 0.01% 2,292,784
2023-06-23 2023-06-20 8.490 276,008 +903 0.01% 2,343,183
2023-06-21 2023-06-19 9.979 275,105 +13,552 0.01% 2,745,405
2023-06-20 2023-06-16 10.110 261,553 +18,692 0.01% 2,644,222
2023-06-19 2023-06-15 9.991 242,861 -2,112 0.01% 2,426,501
2023-06-16 2023-06-14 9.755 244,973 +11,827 0.01% 2,389,603
2023-06-14 2023-06-12 9.908 233,146 -5,914 0.01% 2,310,116
2023-06-13 2023-06-09 9.826 239,060 +5,069 0.01% 2,348,904
2023-06-09 2023-06-07 9.873 233,991 -1,690 0.01% 2,310,178
2023-06-08 2023-06-06 9.743 235,681 +5,069 0.01% 2,296,174
2023-06-07 2023-06-05 9.459 230,612 +1,267 0.01% 2,181,268
2023-06-06 2023-06-02 9.506 229,345 -1,267 0.01% 2,180,144
2023-06-05 2023-06-01 8.736 230,612 +1,689 0.01% 2,014,738
2023-06-01 2023-05-30 8.973 228,923 -2,112 0.01% 2,054,182
2023-05-31 2023-05-29 8.819 231,035 -844 0.01% 2,037,579
2023-05-30 2023-05-25 8.938 231,879 +844 0.01% 2,072,472
2023-05-24 2023-05-22 9.719 231,035 +4,224 0.01% 2,245,439
2023-05-23 2023-05-19 10.062 226,811 +845 0.01% 2,282,251
2023-05-22 2023-05-18 10.275 225,966 -1,690 0.01% 2,321,898
2023-05-19 2023-05-17 10.560 227,656 +5,491 0.01% 2,403,944
2023-05-17 2023-05-15 11.199 222,165 -845 0.01% 2,487,981
2023-05-16 2023-05-12 10.879 223,010 -2,111 0.01% 2,426,164
2023-05-12 2023-05-10 11.151 225,121 +2,111 0.01% 2,510,425
2023-05-10 2023-05-08 11.554 223,010 +2,957 0.01% 2,576,644
2023-05-09 2023-05-05 11.400 220,053 -2,112 0.01% 2,508,614
2023-05-08 2023-05-04 10.927 222,165 +1,690 0.01% 2,427,491
2023-05-03 2023-04-28 11.128 220,475 +2,534 0.01% 2,453,395
2023-04-28 2023-04-26 11.471 217,941 -9,715 0.01% 2,500,017
2023-04-27 2023-04-25 11.187 227,656 -2,956 0.01% 2,546,779
2023-04-26 2023-04-24 11.613 230,612 +1,689 0.01% 2,678,127
2023-04-25 2023-04-21 11.980 228,923 +8,025 0.01% 2,742,523
2023-04-24 2023-04-20 12.146 220,898 -3,379 0.01% 2,682,992
2023-04-21 2023-04-19 12.075 224,277 -422 0.01% 2,708,103
2023-04-20 2023-04-18 12.643 224,699 +12,249 0.01% 2,840,879
2023-04-19 2023-04-17 12.903 212,450 -1,690 0.01% 2,741,344
2023-04-18 2023-04-14 12.738 214,140 +845 0.01% 2,727,661
2023-04-17 2023-04-13 12.832 213,295 -1,267 0.01% 2,737,097
2023-04-14 2023-04-12 12.832 214,562 -8,448 0.01% 2,753,356
2023-04-13 2023-04-11 12.667 223,010 -10,136 0.01% 2,824,805
2023-04-11 2023-04-04 11.791 233,146 +16,472 0.01% 2,748,955
2023-04-04 2023-03-31 12.051 216,674 -2,112 0.01% 2,611,168
2023-04-03 2023-03-30 12.170 218,786 +2,112 0.01% 2,662,520
2023-03-30 2023-03-28 12.548 216,674 -11,826 0.01% 2,718,898
2023-03-29 2023-03-27 11.542 228,500 +3,379 0.01% 2,637,370
2023-03-28 2023-03-24 12.027 225,121 +844 0.01% 2,707,634
2023-03-27 2023-03-23 12.170 224,277 -8,447 0.01% 2,729,343
2023-03-24 2023-03-22 12.146 232,724 -17,317 0.01% 2,826,629
2023-03-23 2023-03-21 11.637 250,041 +845 0.01% 2,909,679
2023-03-22 2023-03-20 11.649 249,196 +1,267 0.01% 2,902,796
2023-03-21 2023-03-17 12.288 247,929 -5,913 0.01% 3,046,527
2023-03-15 2023-03-13 11.601 253,842 +2,534 0.01% 2,944,895
2023-03-13 2023-03-09 12.004 251,308 +9,292 0.01% 3,016,648
2023-03-10 2023-03-08 12.217 242,016 +14,783 0.01% 2,956,678
2023-03-09 2023-03-07 13.022 227,233 +16,894 0.01% 2,958,996
2023-03-08 2023-03-06 13.637 210,339 -8,025 0.01% 2,868,485
2023-03-07 2023-03-03 13.566 218,364 -1,689 0.01% 2,962,415
2023-03-06 2023-03-02 13.140 220,053 +1,689 0.01% 2,891,549
2023-03-03 2023-03-01 13.566 218,364 -21,118 0.01% 2,962,415
2023-03-02 2023-02-28 12.690 239,482 +21,118 0.01% 3,039,121
2023-03-01 2023-02-27 12.951 218,364 -844 0.01% 2,827,995
2023-02-27 2023-02-23 13.235 219,208 -845 0.01% 2,901,206
2023-02-23 2023-02-21 13.472 220,053 -20,274 0.01% 2,964,489
2023-02-21 2023-02-17 12.738 240,327 -1,689 0.01% 3,061,224
2023-02-20 2023-02-16 12.880 242,016 -9,292 0.01% 3,117,118
2023-02-17 2023-02-15 12.477 251,308 +422 0.01% 3,135,648
2023-02-16 2023-02-14 12.832 250,886 +19,429 0.01% 3,219,482
2023-02-15 2023-02-13 13.046 231,457 -18,162 0.01% 3,019,480
2023-02-14 2023-02-10 13.140 249,619 +19,852 0.01% 3,280,054
2023-02-10 2023-02-08 13.330 229,767 +2,111 0.01% 3,062,713
2023-02-09 2023-02-07 13.566 227,656 +5,913 0.01% 3,088,475
2023-02-08 2023-02-06 13.330 221,743 +423 0.01% 2,955,756
2023-02-06 2023-02-02 13.851 221,320 +2,112 0.01% 3,065,398
2023-02-03 2023-02-01 14.158 219,208 -845 0.01% 3,103,615
2023-02-02 2023-01-31 13.661 220,053 +2,112 0.01% 3,006,169
2023-02-01 2023-01-30 14.229 217,941 +2,956 0.01% 3,101,157
2023-01-31 2023-01-27 15.626 214,985 +3,379 0.01% 3,359,405
2023-01-30 2023-01-26 15.271 211,606 -3,379 0.01% 3,231,454
2023-01-27 2023-01-20 14.632 214,985 -422 0.01% 3,145,625
2023-01-26 2023-01-19 14.442 215,407 -4,646 0.01% 3,111,000
2023-01-20 2023-01-18 13.803 220,053 +4,646 0.01% 3,037,429
2023-01-19 2023-01-17 14.277 215,407 +5,913 0.01% 3,075,300
2023-01-18 2023-01-16 14.774 209,494 -5,913 0.01% 3,095,042
2023-01-17 2023-01-13 14.253 215,407 +1,267 0.01% 3,070,200
2023-01-16 2023-01-12 14.158 214,140 +5,491 0.01% 3,031,861
2023-01-13 2023-01-11 14.656 208,649 -5,491 0.01% 3,057,858
2023-01-12 2023-01-10 14.584 214,140 +422 0.01% 3,123,121
2023-01-11 2023-01-09 14.869 213,718 +4,224 0.01% 3,177,687
2023-01-10 2023-01-06 15.318 209,494 -1,689 0.01% 3,209,122
2023-01-09 2023-01-05 14.727 211,183 -845 0.01% 3,109,995
2023-01-06 2023-01-04 14.584 212,028 -7,180 0.01% 3,092,319
2023-01-05 2023-01-03 13.495 219,208 -845 0.01% 2,958,296
2022-12-30 2022-12-28 13.495 220,053 +1,267 0.01% 2,969,699
2022-12-29 2022-12-23 13.922 218,786 +8,447 0.01% 3,045,841
2022-12-28 2022-12-22 13.874 210,339 +8,870 0.01% 2,918,285
2022-12-23 2022-12-21 15.034 201,469 +1,267 0.01% 3,028,951
2022-12-21 2022-12-19 16.431 200,202 -8,447 0.01% 3,289,563
2022-12-20 2022-12-16 16.123 208,649 -845 0.01% 3,364,137
2022-12-19 2022-12-15 15.792 209,494 -8,025 0.01% 3,308,322
2022-12-15 2022-12-13 15.532 217,519 +6,758 0.01% 3,378,402
2022-12-14 2022-12-12 15.413 210,761 -14,360 0.01% 3,248,490
2022-12-13 2022-12-09 17.023 225,121 +18,161 0.01% 3,832,262
2022-12-09 2022-12-07 14.892 206,960 -422 0.01% 3,082,105
2022-12-08 2022-12-06 15.981 207,382 -6,336 0.01% 3,314,249
2022-12-07 2022-12-05 15.721 213,718 +3,802 0.01% 3,359,847
2022-12-06 2022-12-02 15.318 209,916 +1,267 0.01% 3,215,586
2022-12-05 2022-12-01 15.129 208,649 +6,335 0.01% 3,156,658
2022-12-02 2022-11-30 15.697 202,314 -10,981 0.01% 3,175,775
2022-12-01 2022-11-29 15.460 213,295 +1,689 0.01% 3,297,647
2022-11-29 2022-11-25 15.176 211,606 +10,559 0.01% 3,211,414
2022-11-22 2022-11-18 13.377 201,047 -422 0.01% 2,689,406
2022-11-21 2022-11-17 13.732 201,469 -1,689 0.01% 2,766,601
2022-11-18 2022-11-16 13.898 203,158 +18,161 0.01% 2,823,465
2022-11-17 2022-11-15 14.537 184,997 -2,534 0.01% 2,689,325
2022-11-16 2022-11-14 14.442 187,531 -2,534 0.01% 2,708,403
2022-11-15 2022-11-11 13.566 190,065 -2,957 0.01% 2,578,500
2022-11-14 2022-11-10 11.601 193,022 -6,757 0.01% 2,239,305
2022-11-11 2022-11-09 11.625 199,779 -5,491 0.01% 2,322,425
2022-11-08 2022-11-04 10.962 205,270 -4,224 0.01% 2,250,178
2022-11-07 2022-11-03 9.636 209,494 -8,447 0.01% 2,018,721
2022-11-04 2022-11-02 9.648 217,941 +8,447 0.01% 2,102,698
2022-11-03 2022-11-01 9.222 209,494 +10,982 0.01% 1,931,921
2022-11-02 2022-10-31 8.843 198,512 +15,205 0.01% 1,755,447
2022-10-28 2022-10-26 12.098 183,307 -9,715 0.01% 2,217,738
2022-10-26 2022-10-24 12.975 193,022 +423 0.01% 2,504,365
2022-10-25 2022-10-21 13.590 192,599 -3,379 0.01% 2,617,437
2022-10-24 2022-10-20 14.561 195,978 -21,963 0.01% 2,853,598
2022-10-21 2022-10-19 16.573 217,941 +845 0.01% 3,611,996
2022-10-20 2022-10-18 16.739 217,096 +5,068 0.01% 3,633,972
2022-10-12 2022-10-10 17.875 212,028 -6,758 0.01% 3,790,098
2022-10-11 2022-10-07 18.112 218,786 +845 0.01% 3,962,701
2022-10-10 2022-10-06 18.538 217,941 -423 0.01% 4,040,276
2022-10-07 2022-10-05 18.515 218,364 -422 0.01% 4,042,947
2022-10-06 2022-10-03 17.875 218,786 +845 0.01% 3,910,901
2022-10-03 2022-09-29 17.520 217,941 +5,068 0.01% 3,818,396
2022-09-30 2022-09-28 18.136 212,873 +5,069 0.01% 3,860,643
2022-09-29 2022-09-27 19.059 207,804 -7,181 0.01% 3,960,592
2022-09-27 2022-09-23 19.154 214,985 -9,292 0.01% 4,117,816
2022-09-26 2022-09-22 20.101 224,277 +15,205 0.01% 4,508,195
2022-09-21 2022-09-19 21.474 209,072 -2,534 0.01% 4,489,660
2022-09-20 2022-09-16 21.427 211,606 -8,447 0.01% 4,534,056
2022-09-19 2022-09-15 21.143 220,053 +19,006 0.01% 4,652,529
2022-09-15 2022-09-13 18.799 201,047 +8,448 0.01% 3,779,448
2022-09-14 2022-09-09 18.444 192,599 -2,534 0.01% 3,552,236
2022-09-13 2022-09-08 17.426 195,133 -8,025 0.01% 3,400,313
2022-09-09 2022-09-07 17.213 203,158 +4,223 0.01% 3,496,863
2022-09-06 2022-09-02 17.402 198,935 +1,690 0.01% 3,461,855
2022-09-05 2022-09-01 18.136 197,245 +844 0.01% 3,577,215
2022-09-02 2022-08-31 17.615 196,401 +1,690 0.01% 3,459,608
2022-09-01 2022-08-30 18.207 194,711 -5,068 0.01% 3,545,089
2022-08-31 2022-08-29 17.284 199,779 -2,112 0.01% 3,452,892
2022-08-30 2022-08-26 17.781 201,891 +5,068 0.01% 3,589,775
2022-08-29 2022-08-25 17.733 196,823 +5,913 0.01% 3,490,342
2022-08-23 2022-08-19 17.923 190,910 +4,224 0.01% 3,421,644
2022-08-12 2022-08-10 17.047 186,686 +4,224 0.01% 3,182,398
2022-08-04 2022-08-02 18.018 182,462 -5,914 0.01% 3,287,512
2022-08-02 2022-07-29 18.349 188,376 +4,224 0.01% 3,456,508
2022-07-28 2022-07-26 19.391 184,152 -4,646 0.01% 3,570,842
2022-07-27 2022-07-25 18.941 188,798 +1,267 0.01% 3,576,001
2022-07-25 2022-07-21 17.970 187,531 +8,448 0.01% 3,369,963
2022-07-19 2022-07-15 18.467 179,083 -1,268 0.01% 3,307,191
2022-07-18 2022-07-14 19.462 180,351 +845 0.01% 3,509,948
2022-07-15 2022-07-13 19.225 179,506 -16,895 0.01% 3,451,003
2022-07-14 2022-07-12 19.888 196,401 -2,534 0.01% 3,906,009
2022-07-13 2022-07-11 19.580 198,935 -13,515 0.01% 3,895,175
2022-07-12 2022-07-08 20.598 212,450 +11,826 0.01% 4,376,090
2022-07-11 2022-07-07 20.148 200,624 +17,317 0.01% 4,042,246
2022-07-08 2022-07-06 20.172 183,307 -5,069 0.01% 3,697,677
2022-07-06 2022-07-04 20.077 188,376 -6,757 0.01% 3,782,089
2022-07-05 2022-06-30 19.249 195,133 -845 0.01% 3,756,052
2022-07-04 2022-06-29 18.633 195,978 -2,112 0.01% 3,651,677
2022-06-29 2022-06-27 18.420 198,090 +1,267 0.01% 3,648,820
2022-06-27 2022-06-23 17.355 196,823 -4,224 0.01% 3,415,782
2022-06-23 2022-06-21 18.535 201,047 -3,801 0.01% 3,726,327
2022-06-22 2022-06-20 18.486 204,848 +9,729 0.01% 3,786,719
2022-06-17 2022-06-15 16.939 195,119 -14,664 0.01% 3,305,103
2022-06-16 2022-06-14 16.276 209,783 +1,222 0.01% 3,414,446
2022-06-15 2022-06-13 15.785 208,561 -5,703 0.01% 3,292,157
2022-06-14 2022-06-10 16.693 214,264 +1,222 0.01% 3,576,799
2022-06-13 2022-06-09 16.841 213,042 +2,444 0.01% 3,587,780
2022-06-10 2022-06-08 15.736 210,598 -815 0.01% 3,313,971
2022-06-08 2022-06-06 15.834 211,413 -16,293 0.01% 3,347,556
2022-06-07 2022-06-02 16.104 227,706 +814 0.01% 3,667,032
2022-06-06 2022-06-01 16.718 226,892 +20,368 0.01% 3,793,173
2022-05-30 2022-05-26 16.693 206,524 -815 0.01% 3,447,592
2022-05-27 2022-05-25 16.227 207,339 -815 0.01% 3,364,487
2022-05-26 2022-05-24 15.711 208,154 +815 0.01% 3,270,402
2022-05-24 2022-05-20 16.252 207,339 +407 0.01% 3,369,577
2022-05-23 2022-05-19 16.546 206,932 -17,516 0.01% 3,423,923
2022-05-20 2022-05-18 16.448 224,448 -21,182 0.01% 3,691,705
2022-05-19 2022-05-17 16.472 245,630 +48,882 0.01% 4,046,135
2022-05-18 2022-05-16 16.055 196,748 +1,629 0.01% 3,158,817
2022-05-17 2022-05-13 15.711 195,119 +2,444 0.01% 3,065,603
2022-05-12 2022-05-10 15.638 192,675 +815 0.01% 3,013,014
2022-05-04 2022-04-29 17.135 191,860 +5,295 0.01% 3,287,580
2022-05-03 2022-04-28 17.062 186,565 +1,223 0.01% 3,183,108
2022-04-29 2022-04-27 16.841 185,342 -12,628 0.01% 3,121,292
2022-04-28 2022-04-26 16.301 197,970 -2,444 0.01% 3,227,036
2022-04-27 2022-04-25 15.908 200,414 +15,886 0.01% 3,188,155
2022-04-22 2022-04-20 17.430 184,528 +815 0.01% 3,216,304
2022-04-21 2022-04-19 18.976 183,713 -31,773 0.01% 3,486,228
2022-04-20 2022-04-14 19.860 215,486 -407 0.01% 4,279,608
2022-04-14 2022-04-12 18.682 215,893 -408 0.01% 4,033,292
2022-04-13 2022-04-11 19.026 216,301 +16,294 0.01% 4,115,254
2022-04-12 2022-04-08 19.885 200,007 +12,628 0.01% 3,977,101
2022-04-11 2022-04-07 19.394 187,379 +5,295 0.01% 3,633,996
2022-04-08 2022-04-06 20.327 182,084 +10,184 0.01% 3,701,166
2022-04-07 2022-04-04 19.443 171,900 -4,888 0.01% 3,342,239
2022-04-01 2022-03-30 18.019 176,788 -4,888 0.01% 3,185,556
2022-03-31 2022-03-29 17.184 181,676 -1,630 0.01% 3,121,994
2022-03-29 2022-03-25 16.914 183,306 +3,259 0.01% 3,100,504
2022-03-28 2022-03-24 16.963 180,047 -12,220 0.01% 3,054,220
2022-03-25 2022-03-23 16.227 192,267 -1,222 0.01% 3,119,914
2022-03-24 2022-03-22 14.975 193,489 -1,630 0.01% 2,897,494
2022-03-22 2022-03-18 14.091 195,119 +15,479 0.01% 2,749,463
2022-03-17 2022-03-15 10.667 179,640 -14,257 0.01% 1,916,149
2022-03-16 2022-03-14 12.324 193,897 -19,552 0.01% 2,389,523
2022-03-15 2022-03-11 13.600 213,449 -9,777 0.01% 2,902,955
2022-03-14 2022-03-10 14.018 223,226 +1,630 0.01% 3,129,084
2022-03-11 2022-03-09 14.067 221,596 +4,073 0.01% 3,117,116
2022-03-09 2022-03-07 14.950 217,523 -4,073 0.01% 3,252,062
2022-03-08 2022-03-04 14.656 221,596 +4,073 0.01% 3,247,676
2022-03-07 2022-03-03 14.729 217,523 -1,629 0.01% 3,204,002
2022-03-03 2022-03-01 14.656 219,152 +4,073 0.01% 3,211,857
2022-03-02 2022-02-28 14.386 215,079 -3,666 0.01% 3,094,083
2022-03-01 2022-02-25 14.410 218,745 +1,630 0.01% 3,152,192
2022-02-25 2022-02-23 15.171 217,115 +3,666 0.01% 3,293,933
2022-02-24 2022-02-22 15.466 213,449 -28,515 0.01% 3,301,194
2022-02-23 2022-02-21 15.589 241,964 +13,035 0.01% 3,771,906
2022-02-22 2022-02-18 15.736 228,929 +39,106 0.01% 3,602,427
2022-02-21 2022-02-17 14.680 189,823 -1,630 0.01% 2,786,676
2022-02-18 2022-02-16 14.877 191,453 +2,037 0.01% 2,848,205
2022-02-17 2022-02-15 15.196 189,416 -1,222 0.01% 2,878,351
2022-02-16 2022-02-14 15.392 190,638 -13,850 0.01% 2,934,360
2022-02-15 2022-02-11 15.883 204,488 +15,072 0.01% 3,247,944
2022-02-14 2022-02-10 16.104 189,416 +4,074 0.01% 3,050,401
2022-02-10 2022-02-08 15.761 185,342 -1,630 0.01% 2,921,092
2022-02-09 2022-02-07 16.006 186,972 +1,630 0.01% 2,992,682
2022-02-08 2022-02-04 16.448 185,342 +407 0.01% 3,048,492
2022-01-24 2022-01-20 16.080 184,935 -2,444 0.01% 2,973,698
2022-01-21 2022-01-19 16.202 187,379 -1,630 0.01% 3,035,996
2022-01-18 2022-01-14 15.687 189,009 +1,630 0.01% 2,964,966
2022-01-17 2022-01-13 15.810 187,379 +814 0.01% 2,962,397
2022-01-13 2022-01-11 16.252 186,565 -2,444 0.01% 3,031,968
2022-01-12 2022-01-10 16.006 189,009 +815 0.01% 3,025,286
2022-01-11 2022-01-07 16.252 188,194 +815 0.01% 3,058,441
2022-01-10 2022-01-06 15.785 187,379 +2,037 0.01% 2,957,797
2022-01-06 2022-01-04 15.466 185,342 +1,222 0.01% 2,866,492
2022-01-04 2021-12-31 15.417 184,120 -2,852 0.01% 2,838,553
2021-12-28 2021-12-22 15.073 186,972 +4,888 0.01% 2,818,262
2021-12-23 2021-12-21 14.607 182,084 -2,851 0.01% 2,659,654
2021-12-22 2021-12-20 14.239 184,935 +1,629 0.01% 2,633,198
2021-12-21 2021-12-17 14.386 183,306 -6,517 0.01% 2,637,003
2021-12-17 2021-12-15 14.386 189,823 +6,925 0.01% 2,730,756
2021-12-16 2021-12-14 14.950 182,898 -4,074 0.01% 2,734,404
2021-12-15 2021-12-13 15.122 186,972 +2,037 0.01% 2,827,442
2021-12-14 2021-12-10 15.761 184,935 +815 0.01% 2,914,678
2021-12-13 2021-12-09 16.055 184,120 +2,036 0.01% 2,956,073
2021-12-10 2021-12-08 15.711 182,084 -4,888 0.01% 2,860,804
2021-12-08 2021-12-06 15.417 186,972 -4,888 0.01% 2,882,522
2021-12-07 2021-12-03 15.441 191,860 +1,629 0.01% 2,962,590
2021-12-03 2021-12-01 14.386 190,231 +4,889 0.01% 2,736,625
2021-12-02 2021-11-30 14.189 185,342 -5,703 0.01% 2,629,893
2021-11-25 2021-11-23 14.337 191,045 -8,962 0.01% 2,738,955
2021-11-23 2021-11-19 14.140 200,007 +8,147 0.01% 2,828,161
2021-11-18 2021-11-16 13.821 191,860 +6,518 0.01% 2,651,730
2021-11-11 2021-11-09 13.281 185,342 -10,999 0.01% 2,461,543
2021-11-10 2021-11-08 12.766 196,341 -8,147 0.01% 2,506,402
2021-11-09 2021-11-05 12.618 204,488 +2,852 0.01% 2,580,283
2021-11-05 2021-11-03 12.888 201,636 -8,555 0.01% 2,598,746
2021-11-04 2021-11-02 11.931 210,191 +13,035 0.01% 2,507,765
2021-11-03 2021-11-01 12.741 197,156 +4,481 0.01% 2,511,966
2021-11-01 2021-10-28 13.625 192,675 +7,333 0.01% 2,625,154
2021-10-28 2021-10-26 14.435 185,342 +8,961 0.01% 2,675,393
2021-10-27 2021-10-25 14.975 176,381 -8,147 0.01% 2,641,302
2021-10-26 2021-10-22 15.196 184,528 -3,259 0.01% 2,804,073
2021-10-20 2021-10-18 13.625 187,787 +3,259 0.01% 2,558,556
2021-10-18 2021-10-12 13.895 184,528 -33,810 0.01% 2,563,983
2021-10-15 2021-10-11 13.698 218,338 -4,073 0.01% 2,990,886
2021-10-12 2021-10-08 13.846 222,411 +2,444 0.01% 3,079,440
2021-10-11 2021-10-07 13.968 219,967 -3,259 0.01% 3,072,601
2021-10-08 2021-10-06 13.944 223,226 -8,961 0.01% 3,112,644
2021-10-07 2021-10-05 13.919 232,187 +11,813 0.01% 3,231,896
2021-10-06 2021-10-04 14.337 220,374 -13,443 0.01% 3,159,436
2021-10-05 2021-09-30 14.459 233,817 -1,629 0.01% 3,380,865
2021-09-30 2021-09-28 13.772 235,446 -4,481 0.01% 3,242,579
2021-09-28 2021-09-24 13.379 239,927 +4,074 0.01% 3,210,052
2021-09-27 2021-09-23 13.281 235,853 -16,702 0.01% 3,132,385
2021-09-23 2021-09-20 11.845 252,555 +4,074 0.01% 2,991,505
2021-09-21 2021-09-17 12.692 248,481 +8,554 0.01% 3,153,698
2021-09-20 2021-09-16 12.299 239,927 +5,703 0.01% 2,950,892
2021-09-17 2021-09-15 14.018 234,224 +13,035 0.01% 3,283,250
2021-09-16 2021-09-14 15.540 221,189 -815 0.01% 3,437,191
2021-09-15 2021-09-13 15.834 222,004 +815 0.01% 3,515,256
2021-09-14 2021-09-10 15.319 221,189 -33,402 0.01% 3,388,321
2021-09-13 2021-09-09 14.018 254,591 +6,925 0.01% 3,568,745
2021-09-10 2021-09-08 15.098 247,666 +8,554 0.01% 3,739,193
2021-09-09 2021-09-07 14.459 239,112 -8,962 0.01% 3,457,427
2021-09-07 2021-09-03 14.386 248,074 +8,147 0.01% 3,568,743
2021-09-03 2021-09-01 14.533 239,927 -4,481 0.01% 3,486,882
2021-09-01 2021-08-30 14.558 244,408 -1,629 0.01% 3,558,005
2021-08-31 2021-08-27 14.165 246,037 -6,518 0.01% 3,485,079
2021-08-30 2021-08-26 13.232 252,555 -1,629 0.01% 3,341,805
2021-08-27 2021-08-25 13.158 254,184 +1,629 0.01% 3,344,640
2021-08-26 2021-08-24 13.428 252,555 -2,444 0.01% 3,391,405
2021-08-25 2021-08-23 12.667 254,999 +3,259 0.01% 3,230,164
2021-08-20 2021-08-18 13.060 251,740 -4,073 0.01% 3,287,761
2021-08-19 2021-08-17 12.766 255,813 -19,553 0.01% 3,265,595
2021-08-18 2021-08-16 12.716 275,366 -4,073 0.01% 3,501,680
2021-08-16 2021-08-12 12.164 279,439 -3,259 0.01% 3,399,125
2021-08-11 2021-08-09 11.526 282,698 -24,848 0.01% 3,258,328
2021-08-09 2021-08-05 10.888 307,546 -4,481 0.02% 3,348,421
2021-08-05 2021-08-03 11.231 312,027 +4,073 0.02% 3,504,448
2021-08-04 2021-08-02 10.986 307,954 -3,666 0.02% 3,383,104
2021-08-03 2021-07-30 10.507 311,620 +815 0.02% 3,274,202
2021-08-02 2021-07-29 11.047 310,805 +12,220 0.02% 3,433,499
2021-07-29 2021-07-27 10.753 298,585 +8,962 0.01% 3,210,543
2021-07-28 2021-07-26 12.054 289,623 +5,703 0.01% 3,491,009
2021-07-27 2021-07-23 12.962 283,920 +12,220 0.01% 3,680,157
2021-07-26 2021-07-22 13.821 271,700 +4,074 0.01% 3,755,212
2021-07-23 2021-07-21 13.477 267,626 +4,073 0.01% 3,606,924
2021-07-22 2021-07-20 13.748 263,553 +9,776 0.01% 3,623,201
2021-07-21 2021-07-19 14.288 253,777 +6,518 0.01% 3,625,865
2021-07-20 2021-07-16 14.926 247,259 -7,332 0.01% 3,690,558
2021-07-16 2021-07-14 13.404 254,591 -408 0.01% 3,412,496
2021-07-14 2021-07-12 14.116 254,999 -4,073 0.01% 3,599,505
2021-07-13 2021-07-09 14.042 259,072 -5,296 0.01% 3,637,918
2021-07-12 2021-07-08 14.705 264,368 +17,516 0.01% 3,887,515
2021-07-09 2021-07-07 14.435 246,852 -10,591 0.01% 3,563,284
2021-07-08 2021-07-06 14.018 257,443 -7,332 0.01% 3,608,723
2021-07-07 2021-07-05 13.600 264,775 +2,444 0.01% 3,601,000
2021-07-06 2021-07-02 14.042 262,331 +3,259 0.01% 3,683,681
2021-07-05 2021-06-30 14.680 259,072 +17,108 0.01% 3,803,278
2021-06-30 2021-06-28 13.207 241,964 -3,666 0.01% 3,195,725
2021-06-29 2021-06-25 12.446 245,630 -4,481 0.01% 3,057,214
2021-06-28 2021-06-24 12.643 250,111 -13,442 0.01% 3,162,106
2021-06-25 2021-06-23 11.784 263,553 -3,259 0.01% 3,105,601
2021-06-24 2021-06-22 12.176 266,812 +2,037 0.01% 3,248,705
2021-06-23 2021-06-21 12.073 264,775 -3,446 0.01% 3,196,697
2021-06-22 2021-06-18 10.763 268,221 -2,336 0.01% 2,886,911
2021-06-17 2021-06-15 10.866 270,557 +390 0.01% 2,939,854
2021-06-16 2021-06-11 11.393 270,167 +11,678 0.01% 3,077,886
2021-06-10 2021-06-08 11.495 258,489 -2,725 0.01% 2,971,404
2021-06-09 2021-06-07 11.226 261,214 -389 0.01% 2,932,274
2021-06-08 2021-06-04 11.418 261,603 +3,893 0.01% 2,987,040
2021-06-07 2021-06-03 11.624 257,710 +1,946 0.01% 2,995,549
2021-06-04 2021-06-02 11.624 255,764 -389 0.01% 2,972,929
2021-06-02 2021-05-31 11.393 256,153 -2,336 0.01% 2,918,231
2021-06-01 2021-05-28 11.405 258,489 +2,336 0.01% 2,948,164
2021-05-26 2021-05-24 11.431 256,153 -1,946 0.01% 2,928,101
2021-05-25 2021-05-21 11.649 258,099 +5,839 0.01% 3,006,701
2021-05-21 2021-05-18 11.829 252,260 +1,946 0.01% 2,984,040
2021-05-18 2021-05-14 11.328 250,314 +3,504 0.01% 2,835,635
2021-05-11 2021-05-07 12.163 246,810 -3,893 0.01% 3,001,991
2021-05-07 2021-05-05 12.137 250,703 +389 0.01% 3,042,902
2021-05-06 2021-05-04 12.086 250,314 -2,725 0.01% 3,025,320
2021-05-04 2021-04-30 12.022 253,039 -1,557 0.01% 3,042,005
2021-05-03 2021-04-29 12.279 254,596 +2,336 0.01% 3,126,123
2021-04-30 2021-04-28 12.253 252,260 -2,336 0.01% 3,090,960
2021-04-29 2021-04-27 12.189 254,596 -2,335 0.01% 3,103,233
2021-04-28 2021-04-26 12.009 256,931 +8,175 0.01% 3,085,494
2021-04-26 2021-04-22 12.497 248,756 -2,725 0.01% 3,108,730
2021-04-23 2021-04-21 12.484 251,481 +2,725 0.01% 3,139,555
2021-04-16 2021-04-14 12.446 248,756 -3,115 0.01% 3,095,950
2021-04-15 2021-04-13 12.215 251,871 +9,733 0.01% 3,076,489
2021-04-14 2021-04-12 12.651 242,138 +7,785 0.01% 3,063,344
2021-04-13 2021-04-09 12.793 234,353 +2,725 0.01% 2,997,964
2021-04-12 2021-04-08 13.101 231,628 +3,504 0.01% 3,034,505
2021-04-09 2021-04-07 13.255 228,124 -10,900 0.01% 3,023,760
2021-04-07 2021-03-31 12.895 239,024 +1,557 0.01% 3,082,278
2021-04-01 2021-03-30 12.972 237,467 -5,839 0.01% 3,080,500
2021-03-31 2021-03-29 12.780 243,306 +2,725 0.01% 3,109,371
2021-03-30 2021-03-26 12.420 240,581 +778 0.01% 2,988,026
2021-03-29 2021-03-25 12.407 239,803 +2,336 0.01% 2,975,283
2021-03-26 2021-03-24 12.728 237,467 +17,518 0.01% 3,022,550
2021-03-25 2021-03-23 13.332 219,949 +27,640 0.01% 2,932,351
2021-03-24 2021-03-22 15.233 192,309 +2,335 0.01% 2,929,415
2021-03-22 2021-03-18 15.156 189,974 -2,725 0.01% 2,879,206
2021-03-19 2021-03-17 15.387 192,699 -1,946 0.01% 2,965,056
2021-03-18 2021-03-16 14.899 194,645 -3,893 0.01% 2,899,999
2021-03-17 2021-03-15 14.822 198,538 -17,907 0.01% 2,942,701
2021-03-16 2021-03-12 13.589 216,445 -9,733 0.01% 2,941,236
2021-03-15 2021-03-11 13.255 226,178 +2,336 0.01% 2,997,966
2021-03-12 2021-03-10 13.204 223,842 -1,168 0.01% 2,955,502
2021-03-11 2021-03-09 13.255 225,010 -12,457 0.01% 2,982,484
2021-03-09 2021-03-05 13.204 237,467 +8,954 0.01% 3,135,400
2021-03-05 2021-03-03 14.411 228,513 +8,564 0.01% 3,293,066
2021-03-04 2021-03-02 14.282 219,949 -3,114 0.01% 3,141,401
2021-03-03 2021-03-01 14.385 223,063 +22,579 0.01% 3,208,797
2021-03-02 2021-02-26 14.848 200,484 -13,236 0.01% 2,976,694
2021-03-01 2021-02-25 14.591 213,720 -4,282 0.01% 3,118,316
2021-02-26 2021-02-24 13.024 218,002 +8,175 0.01% 2,839,194
2021-02-25 2021-02-23 13.563 209,827 +389 0.01% 2,845,915
2021-02-24 2021-02-22 13.615 209,438 +1,946 0.01% 2,851,399
2021-02-22 2021-02-18 13.589 207,492 -1,168 0.01% 2,819,575
2021-02-19 2021-02-17 13.666 208,660 +12,458 0.01% 2,851,527
2021-02-18 2021-02-16 13.871 196,202 -6,229 0.01% 2,721,597
2021-02-17 2021-02-11 13.435 202,431 -5,839 0.01% 2,719,602
2021-02-16 2021-02-09 13.306 208,270 +12,068 0.01% 2,771,297
2021-02-10 2021-02-08 13.615 196,202 -7,786 0.01% 2,671,197
2021-02-09 2021-02-05 13.512 203,988 -389 0.01% 2,756,240
2021-02-08 2021-02-04 13.178 204,377 +1,946 0.01% 2,693,246
2021-02-04 2021-02-02 13.281 202,431 -7,007 0.01% 2,688,402
2021-02-03 2021-02-01 12.947 209,438 +2,336 0.01% 2,711,519
2021-02-02 2021-01-29 13.101 207,102 +1,557 0.01% 2,713,195
2021-02-01 2021-01-28 13.306 205,545 +5,450 0.01% 2,735,038
2021-01-29 2021-01-27 14.026 200,095 +5,839 0.01% 2,806,438
2021-01-28 2021-01-26 13.486 194,256 +7,397 0.01% 2,619,753
2021-01-27 2021-01-25 14.103 186,859 +5,061 0.01% 2,635,196
2021-01-25 2021-01-21 15.644 181,798 +23,746 0.01% 2,844,022
2021-01-22 2021-01-20 15.849 158,052 +7,397 0.01% 2,505,023
2021-01-21 2021-01-19 16.132 150,655 -42,044 0.01% 2,430,355
2021-01-20 2021-01-18 14.616 192,699 -3,114 0.01% 2,816,556
2021-01-19 2021-01-15 14.103 195,813 +13,625 0.01% 2,761,471
2021-01-18 2021-01-14 14.231 182,188 -778 0.01% 2,592,723
2021-01-15 2021-01-13 14.514 182,966 +4,282 0.01% 2,655,495
2021-01-14 2021-01-12 14.745 178,684 +17,907 0.01% 2,634,658
2021-01-13 2021-01-11 14.950 160,777 +2,725 0.01% 2,403,663
2021-01-12 2021-01-08 14.642 158,052 -14,404 0.01% 2,314,203
2021-01-11 2021-01-07 14.693 172,456 +28,808 0.01% 2,533,967
2021-01-07 2021-01-05 15.515 143,648 -14,793 0.01% 2,228,759
2021-01-06 2021-01-04 13.974 158,441 +2,336 0.01% 2,214,079
2021-01-05 2020-12-31 14.565 156,105 -25,304 0.01% 2,273,665
2021-01-04 2020-12-29 13.974 181,409 -5,840 0.01% 2,535,037
2020-12-30 2020-12-28 13.820 187,249 +7,397 0.01% 2,587,786
2020-12-29 2020-12-24 14.385 179,852 +8,175 0.01% 2,587,199
2020-12-28 2020-12-22 14.616 171,677 +3,504 0.01% 2,509,291
2020-12-23 2020-12-21 14.616 168,173 +7,396 0.01% 2,458,075
2020-12-22 2020-12-18 15.233 160,777 +3,114 0.01% 2,449,093
2020-12-18 2020-12-16 15.541 157,663 -7,785 0.01% 2,450,258
2020-12-16 2020-12-14 15.490 165,448 -6,229 0.01% 2,562,745
2020-12-15 2020-12-11 15.104 171,677 +14,014 0.01% 2,593,081
2020-12-14 2020-12-10 15.515 157,663 -1,946 0.01% 2,446,208
2020-12-10 2020-12-08 15.695 159,609 +1,168 0.01% 2,505,101
2020-12-04 2020-12-02 15.618 158,441 -17,907 0.01% 2,474,559
2020-12-03 2020-12-01 15.310 176,348 -8,954 0.01% 2,699,873
2020-12-02 2020-11-30 14.411 185,302 -1,168 0.01% 2,670,359
2020-12-01 2020-11-27 15.002 186,470 +14,014 0.01% 2,797,360
2020-11-30 2020-11-26 14.693 172,456 -2,335 0.01% 2,533,967
2020-11-27 2020-11-25 14.411 174,791 -5,450 0.01% 2,518,886
2020-11-26 2020-11-24 14.565 180,241 +5,839 0.01% 2,625,205
2020-11-25 2020-11-23 14.668 174,402 +4,282 0.01% 2,558,080
2020-11-24 2020-11-20 14.822 170,120 +16,740 0.01% 2,521,493
2020-11-23 2020-11-19 15.156 153,380 +389 0.01% 2,324,595
2020-11-20 2020-11-18 15.104 152,991 -9,732 0.01% 2,310,840
2020-11-19 2020-11-17 14.796 162,723 +19,464 0.01% 2,407,676
2020-11-18 2020-11-16 14.668 143,259 +2,725 0.01% 2,101,283
2020-11-17 2020-11-13 15.104 140,534 -7,786 0.01% 2,122,684
2020-11-16 2020-11-12 15.336 148,320 -1,167 0.01% 2,274,577
2020-11-13 2020-11-11 14.976 149,487 +3,892 0.01% 2,238,714
2020-11-12 2020-11-10 16.055 145,595 -7,785 0.01% 2,337,508
2020-11-10 2020-11-06 17.493 153,380 -1,168 0.01% 2,683,135
2020-11-06 2020-11-04 16.671 154,548 +1,946 0.01% 2,576,527
2020-11-02 2020-10-29 16.312 152,602 -778 0.01% 2,489,204
2020-10-23 2020-10-21 17.237 153,380 -3,893 0.01% 2,643,735
2020-10-22 2020-10-20 16.903 157,273 -3,893 0.01% 2,658,316
2020-10-20 2020-10-16 17.725 161,166 -5,839 0.01% 2,856,598
2020-10-19 2020-10-15 17.725 167,005 -1,558 0.01% 2,960,092
2020-10-16 2020-10-14 18.264 168,563 -1,557 0.01% 3,078,637
2020-10-14 2020-10-09 19.369 170,120 -31,922 0.01% 3,294,984
2020-10-12 2020-10-08 19.214 202,042 -3,892 0.01% 3,882,128
2020-10-09 2020-10-07 17.802 205,934 +39,318 0.01% 3,665,962
2020-10-08 2020-10-06 15.875 166,616 -779 0.01% 2,645,037
2020-10-07 2020-10-05 15.464 167,395 -6,618 0.01% 2,588,604
2020-10-06 2020-09-30 15.464 174,013 +3,504 0.01% 2,690,945
2020-10-05 2020-09-29 14.873 170,509 +2,725 0.01% 2,536,019
2020-09-29 2020-09-25 14.180 167,784 -4,672 0.01% 2,379,119
2020-09-25 2020-09-23 14.719 172,456 +9,343 0.01% 2,538,397
2020-09-24 2020-09-22 14.796 163,113 -778 0.01% 2,413,446
2020-09-21 2020-09-17 14.770 163,891 -1,557 0.01% 2,420,748
2020-09-18 2020-09-16 14.591 165,448 -38,929 0.01% 2,413,996
2020-09-17 2020-09-15 14.565 204,377 +28,418 0.01% 2,976,745
2020-09-15 2020-09-11 13.563 175,959 -1,557 0.01% 2,386,558
2020-09-11 2020-09-09 13.383 177,516 -3,893 0.01% 2,375,756
2020-09-10 2020-09-08 13.615 181,409 +3,893 0.01% 2,469,797
2020-09-09 2020-09-07 13.615 177,516 -8,565 0.01% 2,416,796
2020-09-03 2020-09-01 13.358 186,081 -15,571 0.01% 2,485,604
2020-09-02 2020-08-31 13.101 201,652 +17,128 0.01% 2,641,796
2020-09-01 2020-08-28 12.998 184,524 -18,296 0.01% 2,398,446
2020-08-31 2020-08-27 11.726 202,820 -3,504 0.01% 2,378,363
2020-08-28 2020-08-26 12.060 206,324 -778 0.01% 2,488,353
2020-08-27 2020-08-25 12.137 207,102 -28,029 0.01% 2,513,696
2020-08-26 2020-08-24 12.125 235,131 +8,564 0.01% 2,850,877
2020-08-25 2020-08-21 12.253 226,567 +3,893 0.01% 2,776,142
2020-08-24 2020-08-20 12.150 222,674 -3,893 0.01% 2,705,561
2020-08-21 2020-08-19 12.215 226,567 -7,007 0.01% 2,767,412
2020-08-20 2020-08-18 12.176 233,574 +10,511 0.01% 2,843,999
2020-08-19 2020-08-17 12.523 223,063 +10,900 0.01% 2,793,372
2020-08-18 2020-08-14 12.202 212,163 -779 0.01% 2,588,749
2020-08-17 2020-08-13 12.125 212,942 -7,786 0.01% 2,581,844
2020-08-14 2020-08-12 12.292 220,728 +8,176 0.01% 2,713,101
2020-08-13 2020-08-11 12.330 212,552 +1,946 0.01% 2,620,795
2020-08-12 2020-08-10 11.598 210,606 +1,946 0.01% 2,442,615
2020-08-11 2020-08-07 11.470 208,660 +5,840 0.01% 2,393,246
2020-08-10 2020-08-06 11.611 202,820 -20,243 0.01% 2,354,918
2020-08-07 2020-08-05 11.470 223,063 +33,479 0.01% 2,558,442
2020-08-06 2020-08-04 11.688 189,584 -1,168 0.01% 2,215,847
2020-08-04 2020-07-31 11.598 190,752 -30,365 0.01% 2,212,348
2020-08-03 2020-07-30 11.315 221,117 +28,808 0.01% 2,502,042
2020-07-31 2020-07-29 11.457 192,309 -6,618 0.01% 2,203,236
2020-07-30 2020-07-28 11.200 198,927 +7,786 0.01% 2,227,957
2020-07-29 2020-07-27 11.046 191,141 -1,947 0.01% 2,111,295
2020-07-27 2020-07-23 11.739 193,088 -9,343 0.01% 2,266,721
2020-07-24 2020-07-22 11.367 202,431 -1,946 0.01% 2,301,002
2020-07-22 2020-07-20 11.958 204,377 -4,672 0.01% 2,443,871
2020-07-21 2020-07-17 11.341 209,049 -4,671 0.01% 2,370,857
2020-07-20 2020-07-16 10.840 213,720 +1,946 0.01% 2,316,777
2020-07-13 2020-07-09 11.637 211,774 -5,061 0.01% 2,464,322
2020-07-10 2020-07-08 11.804 216,835 +11,290 0.01% 2,559,420
2020-07-09 2020-07-07 11.932 205,545 -2,725 0.01% 2,452,558
2020-07-08 2020-07-06 12.266 208,270 -10,122 0.01% 2,554,622
2020-07-07 2020-07-03 11.470 218,392 -66,958 0.01% 2,504,868
2020-07-06 2020-07-02 11.238 285,350 -7,007 0.01% 3,206,879
2020-07-03 2020-06-30 9.941 292,357 +20,632 0.02% 2,906,371
2020-07-02 2020-06-29 9.915 271,725 -11,289 0.01% 2,694,285
2020-06-29 2020-06-24 9.915 283,014 +7,397 0.01% 2,806,221
2020-06-26 2020-06-23 10.172 275,617 +3,503 0.01% 2,803,676
2020-06-24 2020-06-22 10.121 272,114 +17,129 0.01% 2,754,062
2020-06-23 2020-06-19 10.442 254,985 -3,893 0.01% 2,662,575
2020-06-22 2020-06-18 10.571 258,878 +10,511 0.01% 2,736,476
2020-06-19 2020-06-17 10.558 248,367 -8,954 0.01% 2,622,179
2020-06-18 2020-06-16 11.266 257,321 +14,404 0.01% 2,899,003
2020-06-17 2020-06-15 11.132 242,917 +18,438 0.01% 2,704,262
2020-06-16 2020-06-12 11.426 224,479 +7,857 0.01% 2,565,002
2020-06-15 2020-06-11 11.199 216,622 +20,951 0.01% 2,426,009
2020-06-12 2020-06-10 11.533 195,671 +749 0.01% 2,256,748
2020-06-11 2020-06-09 11.908 194,922 +1,870 0.01% 2,321,050
2020-06-10 2020-06-08 10.959 193,052 -5,238 0.01% 2,115,602
2020-06-09 2020-06-05 10.879 198,290 +4,490 0.01% 2,157,104
2020-06-08 2020-06-04 10.825 193,800 +2,993 0.01% 2,097,899
2020-06-05 2020-06-03 10.852 190,807 +2,993 0.01% 2,070,600
2020-06-04 2020-06-02 10.798 187,814 -1,496 0.01% 2,028,081
2020-06-03 2020-06-01 10.825 189,310 -5,238 0.01% 2,049,295
2020-06-02 2020-05-29 10.317 194,548 -8,231 0.01% 2,007,197
2020-06-01 2020-05-28 10.224 202,779 +8,231 0.01% 2,073,148
2020-05-29 2020-05-27 10.317 194,548 +1,122 0.01% 2,007,197
2020-05-25 2020-05-21 10.598 193,426 -6,734 0.01% 2,049,906
2020-05-22 2020-05-20 10.598 200,160 -22,074 0.01% 2,121,272
2020-05-21 2020-05-19 10.758 222,234 +374 0.01% 2,390,850
2020-05-20 2020-05-18 10.732 221,860 +14,965 0.01% 2,380,896
2020-05-18 2020-05-14 10.558 206,895 -3,367 0.01% 2,184,354
2020-05-15 2020-05-13 10.732 210,262 -5,612 0.01% 2,256,432
2020-05-14 2020-05-12 10.879 215,874 -2,619 0.01% 2,348,392
2020-05-13 2020-05-11 10.959 218,493 -4,115 0.01% 2,394,403
2020-05-12 2020-05-08 10.852 222,608 -9,728 0.01% 2,415,698
2020-05-08 2020-05-06 10.665 232,336 +2,619 0.01% 2,477,795
2020-05-07 2020-05-05 10.758 229,717 +6,735 0.01% 2,471,354
2020-05-06 2020-05-04 10.691 222,982 -4,490 0.01% 2,383,997
2020-05-05 2020-04-29 11.213 227,472 -4,864 0.01% 2,550,561
2020-05-04 2020-04-28 10.518 232,336 -10,475 0.01% 2,443,639
2020-04-29 2020-04-27 10.130 242,811 +34,420 0.01% 2,459,707
2020-04-28 2020-04-24 9.368 208,391 -2,245 0.01% 1,952,283
2020-04-27 2020-04-23 9.529 210,636 +3,741 0.01% 2,007,095
2020-04-23 2020-04-21 9.809 206,895 -748 0.01% 2,029,513
2020-04-22 2020-04-20 10.063 207,643 +7,483 0.01% 2,089,576
2020-04-21 2020-04-17 10.344 200,160 +2,619 0.01% 2,070,447
2020-04-16 2020-04-14 10.117 197,541 -10,850 0.01% 1,998,476
2020-04-15 2020-04-09 10.277 208,391 -5,612 0.01% 2,141,663
2020-04-14 2020-04-08 10.170 214,003 -7,483 0.01% 2,176,459
2020-04-09 2020-04-07 10.304 221,486 -2,993 0.01% 2,282,162
2020-04-08 2020-04-06 10.050 224,479 -75,948 0.01% 2,256,002
2020-04-07 2020-04-03 9.890 300,427 -10,476 0.02% 2,971,095
2020-04-06 2020-04-02 9.783 310,903 +80,438 0.02% 3,041,458
2020-04-03 2020-04-01 9.596 230,465 -14,217 0.01% 2,211,441
2020-04-02 2020-03-31 9.422 244,682 -5,986 0.02% 2,305,351
2020-04-01 2020-03-30 9.048 250,668 +8,231 0.02% 2,267,950
2020-03-31 2020-03-27 9.422 242,437 -19,081 0.01% 2,284,199
2020-03-30 2020-03-26 8.927 261,518 -2,993 0.02% 2,334,662
2020-03-27 2020-03-25 9.275 264,511 +25,815 0.02% 2,453,291
2020-03-26 2020-03-24 8.927 238,696 +28,060 0.01% 2,130,922
2020-03-25 2020-03-23 9.462 210,636 -7,483 0.01% 1,993,020
2020-03-24 2020-03-20 11.079 218,119 +749 0.01% 2,416,540
2020-03-23 2020-03-19 10.063 217,370 -1,123 0.01% 2,187,462
2020-03-20 2020-03-18 10.678 218,493 +3,742 0.01% 2,333,083
2020-03-18 2020-03-16 11.614 214,751 +3,741 0.01% 2,494,025
2020-03-17 2020-03-13 12.429 211,010 +748 0.01% 2,622,599
2020-03-16 2020-03-12 12.576 210,262 +5,986 0.01% 2,644,212
2020-03-12 2020-03-10 13.872 204,276 -6,734 0.01% 2,833,744
2020-03-11 2020-03-09 13.632 211,010 +8,979 0.01% 2,876,399
2020-03-10 2020-03-06 14.781 202,031 +2,245 0.01% 2,986,201
2020-03-09 2020-03-05 15.235 199,786 +4,864 0.01% 3,043,798
2020-03-06 2020-03-04 15.182 194,922 +1,496 0.01% 2,959,273
2020-03-05 2020-03-03 14.567 193,426 +374 0.01% 2,817,651
2020-03-04 2020-03-02 14.567 193,052 -7,108 0.01% 2,812,203
2020-03-03 2020-02-28 13.712 200,160 -374 0.01% 2,744,546
2020-02-27 2020-02-25 13.632 200,534 -7,483 0.01% 2,733,594
2020-02-24 2020-02-20 13.418 208,017 +8,979 0.01% 2,791,119
2020-02-21 2020-02-19 13.738 199,038 -2,619 0.01% 2,734,482
2020-02-20 2020-02-18 12.816 201,657 +5,612 0.01% 2,584,507
2020-02-19 2020-02-17 13.177 196,045 -7,857 0.01% 2,583,322
2020-02-18 2020-02-14 13.444 203,902 +12,347 0.01% 2,741,355
2020-02-14 2020-02-12 12.856 191,555 -2,245 0.01% 2,462,717
2020-02-07 2020-02-05 12.482 193,800 -1,871 0.01% 2,419,059
2020-02-06 2020-02-04 12.723 195,671 -1,122 0.01% 2,489,484
2020-02-04 2020-01-31 12.456 196,793 -748 0.01% 2,451,159
2020-01-30 2020-01-24 13.578 197,541 -374 0.01% 2,682,235
2020-01-29 2020-01-22 14.220 197,915 +748 0.01% 2,814,273
2020-01-23 2020-01-21 13.738 197,167 +2,245 0.01% 2,708,777
2020-01-22 2020-01-20 14.380 194,922 -1,123 0.01% 2,802,974
2020-01-21 2020-01-17 14.754 196,045 -2,245 0.01% 2,892,482
2020-01-20 2020-01-16 14.941 198,290 +2,245 0.01% 2,962,706
2020-01-17 2020-01-15 14.594 196,045 -2,245 0.01% 2,861,042
2020-01-16 2020-01-14 14.781 198,290 -3,741 0.01% 2,930,906
2020-01-15 2020-01-13 15.102 202,031 -9,727 0.01% 3,051,001
2020-01-14 2020-01-10 14.727 211,758 +17,584 0.01% 3,118,655
2020-01-13 2020-01-09 14.327 194,174 -1,123 0.01% 2,781,837
2020-01-10 2020-01-08 14.353 195,297 +1,497 0.01% 2,803,146
2020-01-07 2020-01-03 13.324 193,800 +1,871 0.01% 2,582,229
2020-01-06 2020-01-02 13.364 191,929 +748 0.01% 2,564,995
2020-01-03 2019-12-31 12.790 191,181 -9,353 0.01% 2,445,133
2020-01-02 2019-12-27 12.121 200,534 +1,870 0.01% 2,430,755
2019-12-30 2019-12-24 11.974 198,664 -7,482 0.01% 2,378,883
2019-12-27 2019-12-20 11.774 206,146 +4,115 0.01% 2,427,151
2019-12-23 2019-12-19 11.600 202,031 +14,965 0.01% 2,343,601
2019-12-20 2019-12-18 11.507 187,066 -374 0.01% 2,152,504
2019-12-19 2019-12-17 11.373 187,440 -7,108 0.01% 2,131,757
2019-12-18 2019-12-16 11.573 194,548 -6,735 0.01% 2,251,596
2019-12-16 2019-12-12 11.333 201,283 -3,741 0.01% 2,281,124
2019-12-13 2019-12-11 11.066 205,024 +748 0.01% 2,268,720
2019-12-12 2019-12-10 10.798 204,276 +374 0.01% 2,205,843
2019-12-10 2019-12-06 10.558 203,902 -3,367 0.01% 2,152,754
2019-12-06 2019-12-04 10.651 207,269 -748 0.01% 2,207,692
2019-12-05 2019-12-03 10.892 208,017 +4,864 0.01% 2,265,700
2019-12-02 2019-11-28 10.785 203,153 -374 0.01% 2,191,001
2019-11-27 2019-11-25 10.825 203,527 -4,864 0.01% 2,203,195
2019-11-20 2019-11-18 11.052 208,391 +4,864 0.01% 2,303,193
2019-11-18 2019-11-14 10.852 203,527 -5,612 0.01% 2,208,635
2019-11-13 2019-11-11 11.066 209,139 +5,612 0.01% 2,314,255
2019-11-12 2019-11-08 11.279 203,527 +1,122 0.01% 2,295,675
2019-11-11 2019-11-07 10.838 202,405 -3,741 0.01% 2,193,754
2019-11-08 2019-11-06 10.959 206,146 -14,217 0.01% 2,259,096
2019-11-07 2019-11-05 10.478 220,363 +3,367 0.01% 2,308,876
2019-11-05 2019-11-01 10.023 216,996 +374 0.01% 2,174,998
2019-10-31 2019-10-29 9.996 216,622 -4,490 0.01% 2,165,459
2019-10-29 2019-10-25 9.903 221,112 +1,123 0.01% 2,189,659
2019-10-25 2019-10-23 9.823 219,989 +4,489 0.01% 2,160,898
2019-10-18 2019-10-16 9.743 215,500 -2,993 0.01% 2,099,523
2019-10-17 2019-10-15 9.555 218,493 -14,965 0.01% 2,087,803
2019-10-16 2019-10-14 9.515 233,458 -374 0.01% 2,221,440
2019-10-14 2019-10-10 8.994 233,832 -448,958 0.01% 2,103,124
2019-10-09 2019-10-04 8.954 682,790 -2,993 0.04% 6,113,752
2019-10-08 2019-10-03 8.887 685,783 -11,972 0.04% 6,094,727
2019-10-03 2019-09-30 8.486 697,755 +748 0.04% 5,921,375
2019-09-19 2019-09-17 8.406 697,007 +12,721 0.04% 5,859,137
2019-09-12 2019-09-10 8.473 684,286 -10,476 0.04% 5,797,928
2019-09-11 2019-09-09 8.420 694,762 +2,993 0.04% 5,849,550
2019-09-09 2019-09-05 8.647 691,769 +7,483 0.04% 5,981,516
2019-09-04 2019-09-02 8.673 684,286 -1,497 0.04% 5,935,103
2019-09-03 2019-08-30 8.647 685,783 -5,238 0.04% 5,929,757
2019-09-02 2019-08-29 8.887 691,021 -79,315 0.04% 6,141,278
2019-08-29 2019-08-27 9.649 770,336 -7,483 0.05% 7,432,985
2019-08-27 2019-08-23 9.475 777,819 -1,871 0.05% 7,370,054
2019-08-26 2019-08-22 9.475 779,690 -9,727 0.05% 7,387,782
2019-08-23 2019-08-21 9.462 789,417 +369,267 0.05% 7,469,398
2019-08-22 2019-08-20 8.847 420,150 +56,120 0.03% 3,717,134
2019-08-21 2019-08-19 8.433 364,030 +35,917 0.02% 3,069,817
2019-08-20 2019-08-16 8.045 328,113 -374 0.02% 2,639,768
2019-08-19 2019-08-15 8.139 328,487 +748 0.02% 2,673,507
2019-08-16 2019-08-14 8.045 327,739 -14,965 0.02% 2,636,759
2019-08-15 2019-08-13 7.925 342,704 -14,966 0.02% 2,715,937
2019-08-14 2019-08-12 8.206 357,670 -25,441 0.02% 2,934,923
2019-08-13 2019-08-09 7.952 383,111 -14,965 0.02% 3,046,404
2019-08-08 2019-08-06 7.872 398,076 +1,871 0.02% 3,133,482
2019-08-07 2019-08-05 7.725 396,205 -6,360 0.02% 3,060,509
2019-08-06 2019-08-02 8.072 402,565 -1,871 0.02% 3,249,517
2019-07-26 2019-07-24 7.658 404,436 +748 0.02% 3,097,065
2019-07-23 2019-07-19 7.818 403,688 +8,605 0.02% 3,156,077
2019-07-22 2019-07-18 7.898 395,083 -11,598 0.02% 3,120,482
2019-07-17 2019-07-15 8.313 406,681 +8,231 0.03% 3,380,572
2019-07-16 2019-07-12 8.286 398,450 -14,965 0.02% 3,301,501
2019-07-15 2019-07-11 7.952 413,415 +4,489 0.03% 3,287,374
2019-07-08 2019-07-04 8.072 408,926 -13,842 0.03% 3,300,863
2019-07-05 2019-07-03 8.125 422,768 -1,123 0.03% 3,435,196
2019-07-04 2019-07-02 7.751 423,891 -5,986 0.03% 3,285,701
2019-07-02 2019-06-27 7.484 429,877 +19,081 0.03% 3,217,200
2019-06-27 2019-06-25 7.337 410,796 -15,714 0.03% 3,014,008
2019-06-25 2019-06-21 7.257 426,510 -7,482 0.03% 3,095,102
2019-06-24 2019-06-20 7.324 433,992 -2,993 0.03% 3,178,397
2019-06-21 2019-06-19 7.123 436,985 -31,053 0.03% 3,112,717
2019-06-20 2019-06-18 7.609 468,038 +1,496 0.03% 3,561,090
2019-06-19 2019-06-17 7.651 466,542 +16,333 0.03% 3,569,355
2019-06-18 2019-06-14 7.580 450,209 +8,548 0.03% 3,412,797
2019-06-17 2019-06-13 7.609 441,661 -18,521 0.03% 3,360,399
2019-06-14 2019-06-12 7.524 460,182 -6,412 0.03% 3,462,557
2019-06-13 2019-06-11 7.791 466,594 +713 0.03% 3,635,253
2019-06-10 2019-06-05 7.370 465,881 +21,370 0.03% 3,433,498
2019-06-06 2019-06-04 7.314 444,511 +2,138 0.03% 3,251,043
2019-06-05 2019-06-03 7.384 442,373 -15,316 0.03% 3,266,457
2019-06-04 2019-05-31 7.314 457,689 +13,535 0.03% 3,347,424
2019-06-03 2019-05-30 7.201 444,154 +15,315 0.03% 3,198,553
2019-05-31 2019-05-29 7.356 428,839 -2,493 0.03% 3,154,482
2019-05-30 2019-05-28 7.314 431,332 +7,124 0.03% 3,154,656
2019-05-29 2019-05-27 7.230 424,208 -1,425 0.03% 3,066,822
2019-05-28 2019-05-24 7.075 425,633 -4,274 0.03% 3,011,399
2019-05-27 2019-05-23 6.991 429,907 +92,606 0.03% 3,005,429
2019-05-23 2019-05-21 7.314 337,301 +7,836 0.02% 2,466,936
2019-05-22 2019-05-20 7.286 329,465 +1,069 0.02% 2,400,375
2019-05-21 2019-05-17 7.566 328,396 +31,343 0.02% 2,484,787
2019-05-17 2019-05-15 7.974 297,053 +3,562 0.02% 2,368,562
2019-05-16 2019-05-14 7.917 293,491 +9,973 0.02% 2,323,681
2019-05-15 2019-05-10 8.479 283,518 +1,069 0.02% 2,403,921
2019-05-14 2019-05-09 8.423 282,449 +7,123 0.02% 2,378,997
2019-05-08 2019-05-06 9.054 275,326 -19,233 0.02% 2,492,927
2019-05-07 2019-05-03 9.363 294,559 +22,083 0.02% 2,758,041
2019-05-06 2019-05-02 9.377 272,476 +12,110 0.02% 2,555,096
2019-04-23 2019-04-17 10.893 260,366 -15,672 0.02% 2,836,276
2019-04-17 2019-04-15 11.118 276,038 +3,562 0.02% 3,068,998
2019-04-15 2019-04-11 11.329 272,476 -7,124 0.02% 3,086,770
2019-04-12 2019-04-10 11.315 279,600 -21,014 0.02% 3,163,550
2019-04-11 2019-04-09 11.511 300,614 +356 0.02% 3,460,394
2019-04-10 2019-04-08 11.427 300,258 -9,261 0.02% 3,431,006
2019-04-09 2019-04-04 11.637 309,519 -19,590 0.02% 3,602,006
2019-04-08 2019-04-03 11.680 329,109 +37,755 0.02% 3,843,843
2019-04-04 2019-04-02 11.455 291,354 -2,493 0.02% 3,337,442
2019-04-02 2019-03-29 11.006 293,847 +5,699 0.02% 3,233,999
2019-04-01 2019-03-28 10.781 288,148 -13,179 0.02% 3,106,557
2019-03-29 2019-03-27 10.865 301,327 +8,905 0.02% 3,274,022
2019-03-28 2019-03-26 11.034 292,422 -36,331 0.02% 3,226,526
2019-03-27 2019-03-25 10.360 328,753 +12,467 0.02% 3,405,874
2019-03-26 2019-03-22 10.220 316,286 +10,329 0.02% 3,232,317
2019-03-25 2019-03-21 9.476 305,957 -14,247 0.02% 2,899,123
2019-03-21 2019-03-19 9.476 320,204 -9,973 0.02% 3,034,122
2019-03-20 2019-03-18 9.307 330,177 -713 0.02% 3,073,002
2019-03-19 2019-03-15 8.844 330,890 -12,110 0.02% 2,926,353
2019-03-18 2019-03-14 8.647 343,000 +12,110 0.02% 2,966,043
2019-03-14 2019-03-12 8.844 330,890 -28,494 0.02% 2,926,353
2019-03-12 2019-03-08 8.816 359,384 +29,919 0.02% 3,168,261
2019-03-11 2019-03-07 9.139 329,465 -8,548 0.02% 3,010,876
2019-03-08 2019-03-06 9.125 338,013 -21,727 0.02% 3,084,248
2019-03-07 2019-03-05 8.900 359,740 -13,179 0.02% 3,201,699
2019-03-06 2019-03-04 8.844 372,919 -12,822 0.02% 3,298,053
2019-03-05 2019-03-01 8.549 385,741 +33,481 0.02% 3,297,734
2019-03-04 2019-02-28 9.363 352,260 +16,028 0.02% 3,298,312
2019-03-01 2019-02-27 9.518 336,232 -14,960 0.02% 3,200,157
2019-02-28 2019-02-26 9.490 351,192 +28,851 0.02% 3,332,682
2019-02-27 2019-02-25 9.855 322,341 +10,685 0.02% 3,176,546
2019-02-26 2019-02-22 9.841 311,656 +3,562 0.02% 3,066,875
2019-02-25 2019-02-21 9.813 308,094 -3,562 0.02% 3,023,173
2019-02-21 2019-02-19 9.518 311,656 -3,206 0.02% 2,966,250
2019-02-20 2019-02-18 9.433 314,862 +6,768 0.02% 2,970,244
2019-02-19 2019-02-15 9.532 308,094 -1,069 0.02% 2,936,673
2019-02-18 2019-02-14 9.672 309,163 -3,562 0.02% 2,990,262
2019-02-15 2019-02-13 9.616 312,725 +3,562 0.02% 3,007,154
2019-02-14 2019-02-12 9.419 309,163 -7,123 0.02% 2,912,142
2019-02-13 2019-02-11 9.602 316,286 +2,137 0.02% 3,036,957
2019-02-12 2019-02-08 9.616 314,149 +2,137 0.02% 3,020,847
2019-02-11 2019-02-04 9.672 312,012 +3,205 0.02% 3,017,818
2019-02-08 2019-01-31 9.798 308,807 -8,192 0.02% 3,025,834
2019-02-01 2019-01-30 9.167 316,999 +17,453 0.02% 2,905,853
2019-01-31 2019-01-29 8.746 299,546 -2,849 0.02% 2,619,715
2019-01-30 2019-01-28 8.732 302,395 +14,247 0.02% 2,640,387
2019-01-28 2019-01-24 8.788 288,148 -2,493 0.02% 2,532,168
2019-01-23 2019-01-21 8.872 290,641 +2,137 0.02% 2,578,556
2019-01-22 2019-01-18 8.900 288,504 -16,385 0.02% 2,567,696
2019-01-21 2019-01-17 8.816 304,889 -12,822 0.02% 2,687,843
2019-01-18 2019-01-16 9.097 317,711 +13,535 0.02% 2,890,080
2019-01-17 2019-01-15 8.788 304,176 +1,781 0.02% 2,673,018
2019-01-16 2019-01-14 8.240 302,395 +13,178 0.02% 2,491,812
2019-01-11 2019-01-09 8.339 289,217 -17,096 0.02% 2,411,642
2019-01-09 2019-01-07 8.268 306,313 -7,124 0.02% 2,532,697
2019-01-04 2019-01-02 7.945 313,437 -10,329 0.02% 2,490,401
2019-01-03 2018-12-31 8.254 323,766 -17,809 0.02% 2,672,459
2019-01-02 2018-12-27 7.538 341,575 +1,425 0.02% 2,574,915
2018-12-28 2018-12-24 7.693 340,150 +19,233 0.02% 2,616,698
2018-12-27 2018-12-20 8.030 320,917 -2,493 0.02% 2,576,863
2018-12-21 2018-12-19 7.903 323,410 -92,962 0.02% 2,556,021
2018-12-20 2018-12-18 7.693 416,372 +136,416 0.03% 3,203,057
2018-12-19 2018-12-17 8.605 279,956 +7,836 0.02% 2,409,089
2018-12-18 2018-12-14 8.872 272,120 -713 0.02% 2,414,238
2018-12-17 2018-12-13 8.970 272,833 -13,178 0.02% 2,447,374
2018-12-07 2018-12-05 8.718 286,011 +7,123 0.02% 2,493,313
2018-12-06 2018-12-04 8.816 278,888 +4,987 0.02% 2,458,623
2018-12-05 2018-12-03 8.872 273,901 -2,850 0.02% 2,430,039
2018-12-04 2018-11-30 8.956 276,751 +7,124 0.02% 2,478,634
2018-12-03 2018-11-29 8.746 269,627 -7,124 0.02% 2,358,055
2018-11-30 2018-11-28 8.647 276,751 -4,986 0.02% 2,393,164
2018-11-26 2018-11-22 8.451 281,737 +7,836 0.02% 2,380,910
2018-11-23 2018-11-21 8.704 273,901 +4,274 0.02% 2,383,899
2018-11-15 2018-11-13 7.959 269,627 +9,261 0.02% 2,146,095
2018-11-12 2018-11-08 8.367 260,366 -18,522 0.02% 2,178,377
2018-11-09 2018-11-07 8.212 278,888 +4,275 0.02% 2,290,278
2018-11-06 2018-11-02 8.395 274,613 -7,836 0.02% 2,305,286
2018-11-05 2018-11-01 7.945 282,449 -25,645 0.02% 2,244,187
2018-11-01 2018-10-30 7.468 308,094 +13,178 0.02% 2,300,898
2018-10-29 2018-10-25 7.566 294,916 +4,631 0.02% 2,231,463
2018-10-25 2018-10-23 7.328 290,285 +7,123 0.02% 2,127,148
2018-10-24 2018-10-22 7.721 283,162 -3,562 0.02% 2,186,252
2018-10-23 2018-10-19 7.426 286,724 +21,371 0.02% 2,129,228
2018-10-18 2018-10-15 7.089 265,353 +7,124 0.02% 1,881,126
2018-10-16 2018-10-12 7.609 258,229 +1,424 0.02% 1,964,748
2018-10-15 2018-10-11 7.230 256,805 +9,261 0.02% 1,856,578
2018-10-11 2018-10-09 8.423 247,544 +2,850 0.02% 2,085,001
2018-10-10 2018-10-08 8.423 244,694 +8,192 0.02% 2,060,996
2018-10-09 2018-10-05 9.097 236,502 +3,561 0.02% 2,151,356
2018-10-08 2018-10-04 9.756 232,941 +7,124 0.02% 2,272,654
2018-10-05 2018-10-03 10.121 225,817 -3,562 0.01% 2,285,570
2018-10-04 2018-10-02 9.925 229,379 -1,425 0.01% 2,276,542
2018-10-03 2018-09-28 10.262 230,804 +12,111 0.01% 2,368,445
2018-09-28 2018-09-26 10.739 218,693 +5,698 0.01% 2,348,545
2018-09-26 2018-09-21 11.511 212,995 -9,973 0.01% 2,451,804
2018-09-24 2018-09-20 11.146 222,968 -4,274 0.01% 2,485,224
2018-09-21 2018-09-19 11.034 227,242 -5,699 0.01% 2,507,343
2018-09-20 2018-09-18 10.669 232,941 +3,562 0.02% 2,485,204
2018-09-17 2018-09-13 10.542 229,379 -2,849 0.01% 2,418,222
2018-09-12 2018-09-10 10.402 232,228 -3,918 0.02% 2,415,657
2018-09-07 2018-09-05 10.557 236,146 +2,137 0.02% 2,492,878
2018-09-06 2018-09-04 11.076 234,009 -7,124 0.02% 2,591,863
2018-09-05 2018-09-03 10.837 241,133 -17,096 0.02% 2,613,223
2018-09-03 2018-08-30 11.048 258,229 -4,631 0.02% 2,852,872
2018-08-31 2018-08-29 11.118 262,860 -7,123 0.02% 2,922,485
2018-08-30 2018-08-28 10.950 269,983 +46,659 0.02% 2,956,198
2018-08-29 2018-08-27 11.750 223,324 +13,179 0.01% 2,623,997
2018-08-28 2018-08-24 11.441 210,145 -14,247 0.01% 2,404,248
2018-08-27 2018-08-23 11.609 224,392 +17,809 0.01% 2,605,046
2018-08-23 2018-08-21 11.806 206,583 +24,220 0.01% 2,438,895
2018-08-17 2018-08-15 11.525 182,363 +2,137 0.01% 2,101,757
2018-08-16 2018-08-14 11.806 180,226 +7,123 0.01% 2,127,727
2018-08-14 2018-08-10 12.353 173,103 -2,137 0.01% 2,138,404
2018-08-09 2018-08-07 11.862 175,240 -2,137 0.01% 2,078,703
2018-08-08 2018-08-06 11.483 177,377 +1,069 0.01% 2,036,822
2018-08-07 2018-08-03 11.946 176,308 +2,137 0.01% 2,106,222
2018-08-03 2018-08-01 12.494 174,171 +3,918 0.01% 2,176,048
2018-08-01 2018-07-30 13.182 170,253 +9,973 0.01% 2,244,207
2018-07-26 2018-07-24 14.347 160,280 -2,850 0.01% 2,299,497
2018-07-23 2018-07-19 13.561 163,130 +3,562 0.01% 2,212,145
2018-07-19 2018-07-17 13.715 159,568 +2,850 0.01% 2,188,482
2018-07-10 2018-07-06 14.094 156,718 -713 0.01% 2,208,794
2018-07-06 2018-07-04 13.547 157,431 +713 0.01% 2,132,653
2018-07-04 2018-06-29 14.768 156,718 -2,850 0.01% 2,314,393
2018-07-03 2018-06-28 13.968 159,568 +2,850 0.01% 2,228,802
2018-06-29 2018-06-27 14.403 156,718 +1,424 0.01% 2,257,193
2018-06-22 2018-06-20 16.031 155,294 -356 0.01% 2,489,564
2018-06-21 2018-06-19 15.846 155,650 +356 0.01% 2,466,436
2018-06-20 2018-06-15 17.339 155,294 +3,413 0.01% 2,692,609
2018-06-07 2018-06-05 18.143 151,881 +2,786 0.01% 2,755,511
2018-06-04 2018-05-31 16.937 149,095 +1,394 0.01% 2,525,205
2018-06-01 2018-05-30 16.449 147,701 -5,922 0.01% 2,429,515
2018-05-29 2018-05-25 17.281 153,623 -3,484 0.01% 2,654,816
2018-05-23 2018-05-18 17.482 157,107 -1,045 0.01% 2,746,594
2018-05-21 2018-05-17 16.994 158,152 +1,394 0.01% 2,687,683
2018-05-18 2018-05-16 17.167 156,758 +14,282 0.01% 2,690,993
2018-05-17 2018-05-15 17.339 142,476 -697 0.01% 2,470,360
2018-05-08 2018-05-04 15.272 143,173 -3,483 0.01% 2,186,525
2018-05-07 2018-05-03 15.645 146,656 -6,271 0.01% 2,294,447
2018-04-30 2018-04-26 15.100 152,927 -11,147 0.01% 2,309,147
2018-04-27 2018-04-25 15.301 164,074 +11,147 0.01% 2,510,433
2018-04-23 2018-04-19 15.014 152,927 +697 0.01% 2,295,977
2018-04-20 2018-04-18 15.014 152,230 +3,484 0.01% 2,285,512
2018-04-19 2018-04-17 15.186 148,746 +6,967 0.01% 2,258,825
2018-04-16 2018-04-12 16.621 141,779 -3,484 0.01% 2,356,525
2018-04-12 2018-04-10 16.391 145,263 -4,877 0.01% 2,381,073
2018-04-11 2018-04-09 15.588 150,140 +3,484 0.01% 2,340,334
2018-04-10 2018-04-06 15.731 146,656 +2,090 0.01% 2,307,077
2018-04-09 2018-04-04 15.588 144,566 +2,787 0.01% 2,253,448
2018-04-06 2018-04-03 15.932 141,779 +1,045 0.01% 2,258,845
2018-04-04 2018-03-29 15.243 140,734 -3,484 0.01% 2,145,236
2018-03-28 2018-03-26 16.994 144,218 -6,618 0.01% 2,450,884
2018-03-27 2018-03-23 16.851 150,836 -6,967 0.01% 2,541,703
2018-03-21 2018-03-19 18.229 157,803 +2,090 0.01% 2,876,541
2018-03-16 2018-03-14 18.458 155,713 -697 0.01% 2,874,203
2018-03-15 2018-03-13 18.372 156,410 -1,393 0.01% 2,873,599
2018-03-12 2018-03-08 17.655 157,803 +2,090 0.01% 2,785,941
2018-03-09 2018-03-07 17.253 155,713 -1,742 0.01% 2,686,464
2018-03-06 2018-03-02 16.765 157,455 -10,451 0.01% 2,639,678
2018-03-05 2018-03-01 17.109 167,906 +10,451 0.01% 2,872,725
2018-03-02 2018-02-28 16.879 157,455 +43,892 0.01% 2,657,758
2018-03-01 2018-02-27 17.052 113,563 +15,676 0.01% 1,936,444
2018-02-28 2018-02-26 17.712 97,887 +697 0.01% 1,733,771
2018-02-22 2018-02-20 18.056 97,190 +348 0.01% 1,754,906
2018-02-21 2018-02-15 17.884 96,842 -22,991 0.01% 1,731,942
2018-02-20 2018-02-13 16.018 119,833 -17,418 0.01% 1,919,518
2018-02-13 2018-02-09 15.128 137,251 +349 0.01% 2,076,384
2018-02-09 2018-02-07 16.506 136,902 -16,025 0.01% 2,259,744
2018-02-08 2018-02-06 16.851 152,927 -23,687 0.01% 2,576,938
2018-02-07 2018-02-05 18.659 176,614 -1,394 0.01% 3,295,491
2018-02-06 2018-02-02 19.377 178,008 -27,520 0.01% 3,449,252
2018-02-05 2018-02-01 19.032 205,528 +8,361 0.01% 3,911,705
2018-02-02 2018-01-31 19.578 197,167 -2,787 0.01% 3,860,115
2018-02-01 2018-01-30 19.607 199,954 -348 0.01% 3,920,418
2018-01-31 2018-01-29 19.578 200,302 +2,438 0.01% 3,921,491
2018-01-30 2018-01-26 19.578 197,864 -1,742 0.01% 3,873,761
2018-01-29 2018-01-25 19.233 199,606 -348 0.01% 3,839,105
2018-01-26 2018-01-24 19.664 199,954 +8,012 0.01% 3,931,898
2018-01-25 2018-01-23 19.520 191,942 -2,787 0.01% 3,746,800
2018-01-24 2018-01-22 18.487 194,729 -4,877 0.01% 3,599,964
2018-01-22 2018-01-18 17.942 199,606 -5,573 0.01% 3,581,255
2018-01-19 2018-01-17 18.487 205,179 +4,180 0.01% 3,793,153
2018-01-18 2018-01-16 18.487 200,999 -59,220 0.01% 3,715,877
2018-01-17 2018-01-15 18.171 260,219 -1,045 0.02% 4,728,510
2018-01-16 2018-01-12 17.568 261,264 -7,664 0.02% 4,589,999
2018-01-15 2018-01-11 17.454 268,928 -1,045 0.02% 4,693,764
2018-01-12 2018-01-10 17.798 269,973 +35,532 0.02% 4,805,003
2018-01-11 2018-01-09 15.932 234,441 -4,180 0.02% 3,735,151
2018-01-10 2018-01-08 15.789 238,621 -1,394 0.02% 3,767,497
2018-01-08 2018-01-04 15.415 240,015 -3,135 0.02% 3,699,937
2018-01-05 2018-01-03 15.186 243,150 -1,045 0.02% 3,692,424
2018-01-04 2018-01-02 15.674 244,195 -3,483 0.02% 3,827,463
2018-01-03 2017-12-29 14.439 247,678 -26,475 0.02% 3,576,325
2018-01-02 2017-12-28 13.851 274,153 -7,664 0.02% 3,797,274
2017-12-29 2017-12-27 13.061 281,817 -3,483 0.02% 3,680,952
2017-12-21 2017-12-19 12.645 285,300 +3,483 0.02% 3,607,691
2017-12-20 2017-12-18 12.817 281,817 -1,393 0.02% 3,612,187
2017-12-18 2017-12-14 13.004 283,210 -3,484 0.02% 3,682,887
2017-12-11 2017-12-07 12.114 286,694 +6,967 0.02% 3,473,063
2017-12-08 2017-12-06 12.516 279,727 +3,484 0.02% 3,501,084
2017-12-04 2017-11-30 12.832 276,243 -8,361 0.02% 3,544,708
2017-12-01 2017-11-29 13.018 284,604 +3,484 0.02% 3,705,100
2017-11-29 2017-11-27 12.545 281,120 -6,967 0.02% 3,526,589
2017-11-27 2017-11-23 12.918 288,087 -2,439 0.02% 3,721,498
2017-11-24 2017-11-22 13.320 290,526 -17,417 0.02% 3,869,765
2017-11-23 2017-11-21 12.904 307,943 +1,742 0.02% 3,973,577
2017-11-22 2017-11-20 12.645 306,201 +1,393 0.02% 3,871,989
2017-11-21 2017-11-17 12.875 304,808 +2,787 0.02% 3,924,374
2017-11-20 2017-11-16 13.018 302,021 +6,270 0.02% 3,931,842
2017-11-16 2017-11-14 13.363 295,751 -3,483 0.02% 3,952,096
2017-11-15 2017-11-13 13.693 299,234 +3,483 0.02% 4,097,424
2017-11-14 2017-11-10 13.750 295,751 +6,270 0.02% 4,066,711
2017-11-13 2017-11-09 13.966 289,481 +9,754 0.02% 4,042,821
2017-11-10 2017-11-08 14.038 279,727 -6,967 0.02% 3,926,674
2017-11-09 2017-11-07 14.095 286,694 -13,237 0.02% 4,040,934
2017-11-08 2017-11-06 13.722 299,931 +4,528 0.02% 4,115,578
2017-11-07 2017-11-03 14.009 295,403 +6,967 0.02% 4,138,246
2017-11-06 2017-11-02 14.195 288,436 +4,877 0.02% 4,094,467
2017-11-03 2017-11-01 14.238 283,559 -8,012 0.02% 4,037,446
2017-11-02 2017-10-31 13.980 291,571 +14,631 0.02% 4,076,195
2017-11-01 2017-10-30 14.138 276,940 +11,496 0.02% 3,915,377
2017-10-30 2017-10-26 14.755 265,444 -349 0.02% 3,916,676
2017-10-27 2017-10-25 14.526 265,793 -1,393 0.02% 3,860,785
2017-10-26 2017-10-24 14.497 267,186 +10,451 0.02% 3,873,350
2017-10-25 2017-10-23 14.095 256,735 -4,181 0.02% 3,618,663
2017-10-24 2017-10-20 14.224 260,916 -696 0.02% 3,711,299
2017-10-23 2017-10-19 14.066 261,612 +10,799 0.02% 3,679,894
2017-10-20 2017-10-18 14.612 250,813 -5,922 0.02% 3,664,793
2017-10-19 2017-10-17 14.497 256,735 +5,922 0.02% 3,721,843
2017-10-18 2017-10-16 14.497 250,813 -11,496 0.02% 3,635,993
2017-10-13 2017-10-11 14.195 262,309 +3,483 0.02% 3,723,584
2017-10-12 2017-10-10 14.181 258,826 -13,934 0.02% 3,670,426
2017-10-11 2017-10-09 13.693 272,760 -3,483 0.02% 3,734,915
2017-10-06 2017-10-03 13.564 276,243 +2,090 0.02% 3,746,923
2017-10-04 2017-09-29 13.492 274,153 +1,393 0.02% 3,698,899
2017-09-29 2017-09-27 13.621 272,760 +12,541 0.02% 3,715,340
2017-09-28 2017-09-26 13.406 260,219 -5,574 0.02% 3,488,490
2017-09-27 2017-09-25 13.506 265,793 +10,451 0.02% 3,589,920
2017-09-26 2017-09-22 14.841 255,342 -34,487 0.02% 3,789,609
2017-09-25 2017-09-21 15.703 289,829 -31,352 0.02% 4,551,041
2017-09-22 2017-09-20 15.473 321,181 +4,877 0.02% 4,969,586
2017-09-21 2017-09-19 15.674 316,304 +3,832 0.02% 4,957,685
2017-09-20 2017-09-18 15.559 312,472 +32,745 0.02% 4,861,743
2017-09-19 2017-09-15 14.784 279,727 +17,418 0.02% 4,135,454
2017-09-18 2017-09-14 14.583 262,309 -34,835 0.02% 3,825,239
2017-09-15 2017-09-13 13.880 297,144 +1,393 0.02% 4,124,251
2017-09-14 2017-09-12 13.765 295,751 -4,877 0.02% 4,070,956
2017-09-13 2017-09-11 13.765 300,628 -5,922 0.02% 4,138,087
2017-09-12 2017-09-08 13.506 306,550 -19,508 0.02% 4,140,403
2017-09-11 2017-09-07 13.822 326,058 -23,687 0.02% 4,506,847
2017-09-08 2017-09-06 13.277 349,745 +16,024 0.02% 4,643,494
2017-09-07 2017-09-05 13.593 333,721 -37,971 0.02% 4,536,126
2017-09-06 2017-09-04 12.975 371,692 -13,237 0.02% 4,822,845
2017-09-05 2017-09-01 13.176 384,929 +103,461 0.03% 5,071,950
2017-09-04 2017-08-31 13.636 281,468 -16,025 0.02% 3,837,994
2017-09-01 2017-08-30 13.478 297,493 -14,282 0.02% 4,009,535
2017-08-31 2017-08-29 13.119 311,775 +17,766 0.02% 4,090,149
2017-08-30 2017-08-28 13.578 294,009 +27,868 0.02% 3,992,118
2017-08-28 2017-08-24 14.985 266,141 +9,057 0.02% 3,988,080
2017-08-25 2017-08-22 14.583 257,084 +56,433 0.02% 3,749,043
2017-08-22 2017-08-18 13.765 200,651 -22,991 0.01% 2,761,923
2017-08-21 2017-08-17 13.779 223,642 +2,090 0.01% 3,081,600
2017-08-18 2017-08-16 14.109 221,552 -7,315 0.01% 3,125,941
2017-08-17 2017-08-15 14.439 228,867 -18,811 0.02% 3,304,706
2017-08-16 2017-08-14 14.583 247,678 +5,225 0.02% 3,611,875
2017-08-15 2017-08-11 14.439 242,453 -3,832 0.02% 3,500,880
2017-08-14 2017-08-10 15.329 246,285 -25,430 0.02% 3,775,381
2017-08-11 2017-08-09 15.903 271,715 -5,225 0.02% 4,321,206
2017-08-10 2017-08-08 15.789 276,940 +27,172 0.02% 4,372,502
2017-08-09 2017-08-07 14.583 249,768 +6,270 0.02% 3,642,354
2017-08-08 2017-08-04 14.698 243,498 +697 0.02% 3,578,879
2017-08-07 2017-08-03 14.669 242,801 -2,787 0.02% 3,561,664
2017-08-04 2017-08-02 14.841 245,588 -12,541 0.02% 3,644,847
2017-08-03 2017-08-01 14.813 258,129 -2,438 0.02% 3,823,562
2017-08-02 2017-07-31 14.411 260,567 +8,360 0.02% 3,754,955
2017-08-01 2017-07-28 14.669 252,207 -37,622 0.02% 3,699,642
2017-07-31 2017-07-27 14.841 289,829 +34,139 0.02% 4,301,441
2017-07-28 2017-07-26 14.382 255,690 +696 0.02% 3,677,334
2017-07-27 2017-07-25 14.267 254,994 +9,057 0.02% 3,638,044
2017-07-26 2017-07-24 14.583 245,937 -696 0.02% 3,586,486
2017-07-25 2017-07-21 14.669 246,633 +16,372 0.02% 3,617,876
2017-07-24 2017-07-20 14.784 230,261 +8,012 0.02% 3,404,154
2017-07-21 2017-07-19 14.382 222,249 +4,181 0.01% 3,196,386
2017-07-20 2017-07-18 14.081 218,068 +5,922 0.01% 3,070,525
2017-07-18 2017-07-14 14.325 212,146 +3,135 0.01% 3,038,904
2017-07-17 2017-07-13 14.325 209,011 -17,069 0.01% 2,993,997
2017-07-14 2017-07-12 14.526 226,080 -3,484 0.01% 3,283,933
2017-07-13 2017-07-11 14.813 229,564 -16,024 0.02% 3,400,440
2017-07-12 2017-07-10 14.439 245,588 +8,709 0.02% 3,546,147
2017-07-11 2017-07-07 14.411 236,879 +4,180 0.02% 3,413,594
2017-07-10 2017-07-06 14.841 232,699 +10,450 0.02% 3,453,557
2017-07-07 2017-07-05 14.640 222,249 -21,249 0.01% 3,253,806
2017-07-06 2017-07-04 14.755 243,498 -697 0.02% 3,592,859
2017-07-05 2017-07-03 14.195 244,195 +41,106 0.02% 3,466,448
2017-07-04 2017-06-30 12.344 203,089 -8,361 0.01% 2,506,897
2017-07-03 2017-06-29 12.373 211,450 +5,226 0.01% 2,616,174
2017-06-30 2017-06-28 12.057 206,224 -2,091 0.01% 2,486,395
2017-06-29 2017-06-27 12.329 208,315 +3,832 0.01% 2,568,416
2017-06-26 2017-06-22 11.669 204,483 -348 0.01% 2,386,159
2017-06-23 2017-06-21 11.655 204,831 -697 0.01% 2,387,280
2017-06-22 2017-06-20 11.655 205,528 -348 0.01% 2,395,403
2017-06-21 2017-06-19 11.941 205,876 +1,742 0.01% 2,458,430
2017-06-20 2017-06-16 11.927 204,134 +3,424 0.01% 2,434,648
2017-06-16 2017-06-14 12.043 200,710 -6,165 0.01% 2,417,251
2017-06-15 2017-06-13 12.452 206,875 -7,535 0.01% 2,576,059
2017-06-14 2017-06-12 12.131 214,410 -6,850 0.01% 2,601,027
2017-06-13 2017-06-09 12.438 221,260 +6,850 0.01% 2,751,954
2017-06-12 2017-06-08 12.598 214,410 +2,740 0.01% 2,701,186
2017-06-09 2017-06-07 12.730 211,670 -6,850 0.01% 2,694,477
2017-06-08 2017-06-06 12.700 218,520 -43,499 0.01% 2,775,295
2017-06-07 2017-06-05 11.985 262,019 +5,138 0.02% 3,140,326
2017-06-06 2017-06-02 11.941 256,881 -1,370 0.02% 3,067,496
2017-06-05 2017-06-01 11.898 258,251 +4,795 0.02% 3,072,546
2017-06-01 2017-05-29 11.985 253,456 -3,425 0.02% 3,037,697
2017-05-31 2017-05-26 11.474 256,881 -8,221 0.02% 2,947,496
2017-05-29 2017-05-25 11.635 265,102 -10,617 0.02% 3,084,395
2017-05-26 2017-05-24 11.343 275,719 +1,370 0.02% 3,127,422
2017-05-25 2017-05-23 10.978 274,349 -2,055 0.02% 3,011,757
2017-05-24 2017-05-22 11.095 276,404 -1,370 0.02% 3,066,597
2017-05-23 2017-05-19 10.919 277,774 -1,713 0.02% 3,033,136
2017-05-22 2017-05-18 10.409 279,487 +6,850 0.02% 2,909,041
2017-05-19 2017-05-17 10.598 272,637 -685 0.02% 2,889,483
2017-05-18 2017-05-16 10.598 273,322 -3,425 0.02% 2,896,743
2017-05-12 2017-05-10 10.336 276,747 -3,082 0.02% 2,860,322
2017-05-11 2017-05-09 10.438 279,829 +6,165 0.02% 2,920,771
2017-05-10 2017-05-08 10.190 273,664 +4,452 0.02% 2,788,508
2017-05-08 2017-05-04 10.613 269,212 -13,700 0.02% 2,857,114
2017-05-02 2017-04-27 10.934 282,912 -3,425 0.02% 3,093,370
2017-04-28 2017-04-26 10.905 286,337 -343 0.02% 3,122,459
2017-04-27 2017-04-25 11.007 286,680 -9,590 0.02% 3,155,495
2017-04-26 2017-04-24 10.905 296,270 -4,110 0.02% 3,230,777
2017-04-25 2017-04-21 11.080 300,380 +8,220 0.02% 3,328,216
2017-04-24 2017-04-20 11.051 292,160 -8,220 0.02% 3,228,608
2017-04-21 2017-04-19 11.022 300,380 +2,740 0.02% 3,310,676
2017-04-20 2017-04-18 11.036 297,640 -4,110 0.02% 3,284,822
2017-04-19 2017-04-13 11.387 301,750 +8,563 0.02% 3,435,901
2017-04-18 2017-04-12 10.876 293,187 +2,055 0.02% 3,188,598
2017-04-12 2017-04-10 11.036 291,132 -6,508 0.02% 3,212,998
2017-04-11 2017-04-07 11.197 297,640 -11,988 0.02% 3,332,617
2017-04-10 2017-04-06 11.284 309,628 +343 0.02% 3,493,964
2017-04-07 2017-04-05 11.007 309,285 +22,948 0.02% 3,404,309
2017-04-06 2017-04-03 10.832 286,337 +7,535 0.02% 3,101,559
2017-04-05 2017-03-31 10.803 278,802 +10,960 0.02% 3,011,801
2017-04-03 2017-03-30 10.773 267,842 -3,425 0.02% 2,885,584
2017-03-31 2017-03-29 10.876 271,267 +1,028 0.02% 2,950,203
2017-03-30 2017-03-28 11.197 270,239 -44,869 0.02% 3,025,813
2017-03-29 2017-03-27 11.460 315,108 +2,055 0.02% 3,611,003
2017-03-27 2017-03-23 13.022 313,053 -69,529 0.02% 4,076,444
2017-03-24 2017-03-22 12.423 382,582 +5,480 0.03% 4,752,836
2017-03-23 2017-03-21 12.175 377,102 +343 0.03% 4,591,173
2017-03-22 2017-03-20 11.503 376,759 +14,043 0.03% 4,333,997
2017-03-21 2017-03-17 11.576 362,716 +3,425 0.02% 4,198,930
2017-03-20 2017-03-16 12.087 359,291 +48,978 0.02% 4,342,856
2017-03-17 2017-03-15 11.825 310,313 -11,302 0.02% 3,669,304
2017-03-16 2017-03-14 11.518 321,615 -34,251 0.02% 3,704,350
2017-03-15 2017-03-13 11.576 355,866 -5,823 0.02% 4,119,632
2017-03-14 2017-03-10 11.095 361,689 -9,933 0.02% 4,012,801
2017-03-13 2017-03-09 10.890 371,622 -2,740 0.03% 4,047,054
2017-03-10 2017-03-08 11.153 374,362 +9,591 0.03% 4,175,263
2017-03-09 2017-03-07 10.759 364,771 -2,741 0.02% 3,924,520
2017-03-07 2017-03-03 10.204 367,512 +2,056 0.02% 3,750,140
2017-03-01 2017-02-27 10.160 365,456 +6,850 0.02% 3,713,155
2017-02-27 2017-02-23 10.423 358,606 -27,401 0.02% 3,737,787
2017-02-24 2017-02-22 10.394 386,007 +9,590 0.03% 4,012,120
2017-02-20 2017-02-16 10.219 376,417 -3,425 0.03% 3,846,502
2017-02-16 2017-02-14 10.087 379,842 -9,933 0.03% 3,831,596
2017-02-15 2017-02-13 10.146 389,775 -23,633 0.03% 3,954,554
2017-02-14 2017-02-10 10.131 413,408 -14,043 0.03% 4,188,293
2017-02-13 2017-02-09 10.087 427,451 +17,468 0.03% 4,311,845
2017-02-10 2017-02-08 10.044 409,983 +22,948 0.03% 4,117,684
2017-02-02 2017-01-27 9.357 387,035 +3,426 0.03% 3,621,654
2017-01-25 2017-01-23 9.401 383,609 -4,453 0.03% 3,606,396
2017-01-24 2017-01-20 9.241 388,062 -2,740 0.03% 3,585,944
2017-01-23 2017-01-19 9.168 390,802 -10,960 0.03% 3,582,739
2017-01-20 2017-01-18 9.124 401,762 -7,878 0.03% 3,665,621
2017-01-18 2017-01-16 8.919 409,640 +11,645 0.03% 3,653,779
2017-01-17 2017-01-13 9.065 397,995 +3,083 0.03% 3,608,012
2017-01-13 2017-01-11 9.226 394,912 -4,795 0.03% 3,643,478
2017-01-12 2017-01-10 9.051 399,707 +4,795 0.03% 3,617,697
2016-12-30 2016-12-28 9.109 394,912 +6,850 0.03% 3,597,358
2016-12-19 2016-12-15 9.182 388,062 +4,110 0.03% 3,563,284
2016-12-15 2016-12-13 9.416 383,952 -34,251 0.03% 3,615,225
2016-12-12 2016-12-08 9.635 418,203 +34,251 0.03% 4,029,302
2016-12-05 2016-12-01 9.518 383,952 -4,110 0.03% 3,654,460
2016-11-25 2016-11-23 9.635 388,062 +8,220 0.03% 3,738,899
2016-11-23 2016-11-21 9.430 379,842 -3,425 0.03% 3,582,071
2016-11-22 2016-11-18 9.416 383,267 -685 0.03% 3,608,776
2016-11-18 2016-11-16 9.226 383,952 +2,740 0.03% 3,542,360
2016-11-16 2016-11-14 9.255 381,212 +4,453 0.03% 3,528,211
2016-11-11 2016-11-09 9.095 376,759 +3,425 0.03% 3,426,497
2016-11-10 2016-11-08 9.284 373,334 -5,480 0.03% 3,466,198
2016-11-09 2016-11-07 9.197 378,814 +5,480 0.03% 3,483,897
2016-11-01 2016-10-28 9.241 373,334 +3,425 0.03% 3,449,848
2016-10-27 2016-10-25 9.898 369,909 -6,850 0.02% 3,661,199
2016-10-26 2016-10-24 9.679 376,759 -14,728 0.03% 3,646,497
2016-10-24 2016-10-19 9.372 391,487 +13,700 0.03% 3,669,029
2016-10-20 2016-10-18 9.474 377,787 -342 0.03% 3,579,237
2016-10-19 2016-10-17 9.182 378,129 -3,425 0.03% 3,472,077
2016-10-18 2016-10-14 9.343 381,554 -685 0.03% 3,564,796
2016-10-17 2016-10-13 9.051 382,239 -33,909 0.03% 3,459,596
2016-10-13 2016-10-11 9.182 416,148 +16,441 0.03% 3,821,177
2016-10-12 2016-10-07 9.635 399,707 -13,701 0.03% 3,851,097
2016-10-07 2016-10-05 9.620 413,408 -5,137 0.03% 3,977,068
2016-10-06 2016-10-04 9.679 418,545 +1,712 0.03% 4,050,927
2016-10-05 2016-10-03 9.533 416,833 +3,425 0.03% 3,973,507
2016-10-04 2016-09-30 9.533 413,408 -16,098 0.03% 3,940,858
2016-10-03 2016-09-29 9.679 429,506 -3,425 0.03% 4,157,014
2016-09-30 2016-09-28 9.518 432,931 +34,594 0.03% 4,120,643
2016-09-29 2016-09-27 9.781 398,337 +24,660 0.03% 3,896,047
2016-09-27 2016-09-23 10.365 373,677 -4,452 0.03% 3,873,053
2016-09-26 2016-09-22 10.409 378,129 -10,961 0.03% 3,935,757
2016-09-23 2016-09-21 10.248 389,090 -4,795 0.03% 3,987,364
2016-09-21 2016-09-19 10.292 393,885 -3,425 0.03% 4,053,753
2016-09-20 2016-09-15 9.664 397,310 -685 0.03% 3,839,602
2016-09-19 2016-09-14 9.620 397,995 -3,425 0.03% 3,828,792
2016-09-15 2016-09-13 9.518 401,420 +9,933 0.03% 3,820,721
2016-09-14 2016-09-12 9.810 391,487 -6,850 0.03% 3,840,479
2016-09-13 2016-09-09 10.350 398,337 -3,425 0.03% 4,122,832
2016-09-08 2016-09-06 9.810 401,762 -6,851 0.03% 3,941,276
2016-09-07 2016-09-05 9.664 408,613 -1,370 0.03% 3,948,834
2016-09-06 2016-09-02 9.328 409,983 -3,425 0.03% 3,824,419
2016-09-05 2016-09-01 9.241 413,408 +1,713 0.03% 3,820,158
2016-09-02 2016-08-31 9.255 411,695 -11,645 0.03% 3,810,339
2016-08-31 2016-08-29 8.905 423,340 +11,645 0.03% 3,769,796
2016-08-26 2016-08-24 8.890 411,695 +6,850 0.03% 3,660,089
2016-08-25 2016-08-23 9.051 404,845 -3,768 0.03% 3,664,200
2016-08-23 2016-08-19 9.416 408,613 -685 0.03% 3,847,429
2016-08-22 2016-08-18 9.416 409,298 -13,700 0.03% 3,853,879
2016-08-18 2016-08-16 9.095 422,998 -22,948 0.03% 3,847,026
2016-08-17 2016-08-15 8.992 445,946 +2,398 0.03% 4,010,160
2016-08-15 2016-08-11 8.905 443,548 -5,138 0.03% 3,949,746
2016-08-12 2016-08-10 8.919 448,686 -685 0.03% 4,002,050
2016-08-11 2016-08-09 9.051 449,371 -15,413 0.03% 4,067,199
2016-08-10 2016-08-08 8.715 464,784 +1,370 0.03% 4,050,645
2016-08-09 2016-08-05 8.511 463,414 -26,031 0.03% 3,943,996
2016-08-08 2016-08-04 8.190 489,445 +9,933 0.03% 4,008,349
2016-08-04 2016-08-01 8.233 479,512 +13,701 0.03% 3,948,002
2016-08-03 2016-07-29 8.204 465,811 -343 0.03% 3,821,596
2016-08-01 2016-07-28 8.204 466,154 +20,551 0.03% 3,824,410
2016-07-29 2016-07-27 8.175 445,603 +32,538 0.03% 3,642,796
2016-07-28 2016-07-26 8.321 413,065 +6,850 0.03% 3,437,099
2016-07-27 2016-07-25 8.306 406,215 +5,138 0.03% 3,374,170
2016-07-26 2016-07-22 8.292 401,077 +4,110 0.03% 3,325,637
2016-07-25 2016-07-21 8.394 396,967 -10,276 0.03% 3,332,123
2016-07-21 2016-07-19 8.336 407,243 +10,276 0.03% 3,394,599
2016-07-20 2016-07-18 8.438 396,967 -8,220 0.03% 3,349,508
2016-07-19 2016-07-15 8.555 405,187 +6,165 0.03% 3,466,186
2016-07-14 2016-07-12 8.628 399,022 -7,193 0.03% 3,442,572
2016-07-13 2016-07-11 8.569 406,215 +6,850 0.03% 3,480,910
2016-07-11 2016-07-07 8.248 399,365 +343 0.03% 3,293,951
2016-07-08 2016-07-06 8.146 399,022 -6,850 0.03% 3,250,347
2016-07-06 2016-07-04 8.263 405,872 -6,166 0.03% 3,353,546
2016-07-05 2016-06-30 7.927 412,038 +2,055 0.03% 3,266,148
2016-07-04 2016-06-29 7.752 409,983 -9,247 0.03% 3,178,038
2016-06-29 2016-06-27 7.883 419,230 -10,618 0.03% 3,304,797
2016-06-28 2016-06-24 7.737 429,848 -10,275 0.03% 3,325,749
2016-06-24 2016-06-22 7.854 440,123 -8,906 0.03% 3,456,647
2016-06-23 2016-06-21 7.722 449,029 -6,165 0.03% 3,467,598
2016-06-22 2016-06-20 7.635 455,194 -4,110 0.03% 3,475,337
2016-06-21 2016-06-17 7.489 459,304 -4,795 0.03% 3,439,666
2016-06-20 2016-06-16 7.343 464,099 +8,220 0.03% 3,407,826
2016-06-16 2016-06-14 7.576 455,879 +4,110 0.03% 3,453,947
2016-06-15 2016-06-13 7.693 451,769 +5,481 0.03% 3,475,568
2016-06-14 2016-06-10 7.839 446,288 +15,070 0.03% 3,498,551
2016-06-10 2016-06-07 8.175 431,218 -4,795 0.03% 3,525,199
2016-06-07 2016-06-03 7.810 436,013 -2,055 0.03% 3,405,273
2016-06-03 2016-06-01 7.927 438,068 -5,480 0.03% 3,472,483
2016-05-27 2016-05-25 7.679 443,548 -1,370 0.03% 3,405,847
2016-05-23 2016-05-19 7.664 444,918 -13,701 0.03% 3,409,872
2016-05-20 2016-05-18 7.649 458,619 -13,700 0.03% 3,508,182
2016-05-18 2016-05-16 7.533 472,319 +10,960 0.03% 3,557,819
2016-05-17 2016-05-13 7.460 461,359 +16,441 0.03% 3,441,586
2016-05-13 2016-05-11 7.854 444,918 +6,850 0.03% 3,494,306
2016-05-10 2016-05-06 8.263 438,068 +685 0.03% 3,619,568
2016-05-03 2016-04-28 8.336 437,383 -4,795 0.03% 3,645,833
2016-04-29 2016-04-27 8.438 442,178 -3,083 0.03% 3,730,987
2016-04-28 2016-04-26 8.394 445,261 +13,358 0.03% 3,737,500
2016-04-27 2016-04-25 8.525 431,903 +3,425 0.03% 3,682,119
2016-04-25 2016-04-21 8.584 428,478 +9,248 0.03% 3,677,940
2016-04-22 2016-04-20 8.569 419,230 +6,850 0.03% 3,592,437
2016-04-21 2016-04-19 8.759 412,380 +29,456 0.03% 3,611,999
2016-04-18 2016-04-14 8.978 382,924 +6,850 0.03% 3,437,846
2016-04-15 2016-04-13 9.007 376,074 -11,646 0.03% 3,387,328
2016-04-14 2016-04-12 8.744 387,720 +13,701 0.03% 3,390,344
2016-04-13 2016-04-11 8.876 374,019 -11,988 0.03% 3,319,678
2016-04-12 2016-04-08 8.511 386,007 +10,960 0.03% 3,285,205
2016-04-07 2016-04-05 8.686 375,047 +3,425 0.03% 3,257,627
2016-04-06 2016-04-01 8.569 371,622 +1,028 0.03% 3,184,478
2016-04-05 2016-03-31 8.919 370,594 +8,220 0.03% 3,305,509
2016-04-01 2016-03-30 9.124 362,374 -34,593 0.02% 3,306,251
2016-03-31 2016-03-29 9.270 396,967 +12,330 0.03% 3,679,822
2016-03-30 2016-03-24 10.014 384,637 +22,263 0.03% 3,851,890
2016-03-24 2016-03-22 10.365 362,374 +2,055 0.02% 3,755,901
2016-03-23 2016-03-21 10.730 360,319 -8,220 0.02% 3,866,101
2016-03-22 2016-03-18 10.876 368,539 -3,768 0.02% 4,008,099
2016-03-21 2016-03-17 10.715 372,307 +15,756 0.03% 3,989,294
2016-03-18 2016-03-16 10.642 356,551 -2,055 0.02% 3,794,442
2016-03-17 2016-03-15 10.861 358,606 -343 0.02% 3,894,836
2016-03-16 2016-03-14 11.022 358,949 -21,920 0.02% 3,956,202
2016-03-15 2016-03-11 10.598 380,869 +2,055 0.03% 4,036,556
2016-03-10 2016-03-08 10.365 378,814 -10,276 0.03% 3,926,297
2016-03-09 2016-03-07 10.365 389,090 -5,480 0.03% 4,032,804
2016-03-08 2016-03-04 10.350 394,570 +1,713 0.03% 4,083,843
2016-03-07 2016-03-03 10.204 392,857 -1,713 0.03% 4,008,763
2016-03-04 2016-03-02 10.379 394,570 +2,740 0.03% 4,095,363
2016-03-03 2016-03-01 9.620 391,830 -11,645 0.03% 3,769,483
2016-03-02 2016-02-29 9.080 403,475 +8,220 0.03% 3,663,581
2016-02-29 2016-02-25 8.963 395,255 -4,452 0.03% 3,542,782
2016-02-26 2016-02-24 9.197 399,707 +5,480 0.03% 3,676,047
2016-02-25 2016-02-23 9.343 394,227 -8,905 0.03% 3,683,198
2016-02-24 2016-02-22 9.562 403,132 -9,591 0.03% 3,854,671
2016-02-23 2016-02-19 9.664 412,723 -15,413 0.03% 3,988,553
2016-02-22 2016-02-18 9.314 428,136 +2,741 0.03% 3,987,504
2016-02-19 2016-02-17 9.124 425,395 -3,426 0.03% 3,881,246
2016-02-18 2016-02-16 9.095 428,821 +3,426 0.03% 3,899,984
2016-02-17 2016-02-15 8.876 425,395 -2,741 0.03% 3,775,676
2016-02-15 2016-02-11 8.336 428,136 +2,741 0.03% 3,568,754
2016-02-05 2016-02-03 8.788 425,395 -4,111 0.03% 3,738,416
2016-02-03 2016-02-01 8.817 429,506 +2,740 0.03% 3,787,084
2016-02-02 2016-01-29 8.525 426,766 -18,495 0.03% 3,638,324
2016-01-29 2016-01-27 7.927 445,261 +4,795 0.03% 3,529,500
2016-01-28 2016-01-26 7.971 440,466 +2,740 0.03% 3,510,781
2016-01-27 2016-01-25 8.423 437,726 -6,507 0.03% 3,687,032
2016-01-26 2016-01-22 8.438 444,233 +8,220 0.03% 3,748,326
2016-01-25 2016-01-21 8.117 436,013 +13,700 0.03% 3,538,938
2016-01-22 2016-01-20 8.642 422,313 -10,275 0.03% 3,649,681
2016-01-21 2016-01-19 9.065 432,588 +3,767 0.03% 3,921,614
2016-01-20 2016-01-18 8.482 428,821 +4,796 0.03% 3,637,064
2016-01-15 2016-01-13 9.182 424,025 -1,370 0.03% 3,893,506
2016-01-14 2016-01-12 9.182 425,395 +6,165 0.03% 3,906,086
2016-01-13 2016-01-11 9.635 419,230 +6,850 0.03% 4,039,197
2016-01-12 2016-01-08 10.321 412,380 -4,110 0.03% 4,256,138
2016-01-11 2016-01-07 10.365 416,490 +21,235 0.03% 4,316,797
2016-01-08 2016-01-06 10.949 395,255 +685 0.03% 4,327,503
2016-01-07 2016-01-05 11.065 394,570 -5,137 0.03% 4,366,083
2016-01-06 2016-01-04 10.978 399,707 -28,086 0.03% 4,387,916
2016-01-05 2015-12-31 11.241 427,793 +66,789 0.03% 4,808,650
2016-01-04 2015-12-29 11.898 361,004 +18,496 0.02% 4,295,051
2015-12-30 2015-12-28 12.321 342,508 -685 0.02% 4,219,995
2015-12-29 2015-12-24 12.350 343,193 -27,744 0.02% 4,238,454
2015-12-23 2015-12-21 12.306 370,937 -42,471 0.03% 4,564,850
2015-12-22 2015-12-18 11.781 413,408 -10,275 0.03% 4,870,249
2015-12-21 2015-12-17 11.752 423,683 -2,740 0.03% 4,978,926
2015-12-18 2015-12-16 11.649 426,423 +3,425 0.03% 4,967,550
2015-12-17 2015-12-15 11.416 422,998 +12,673 0.03% 4,828,851
2015-12-16 2015-12-14 11.080 410,325 -2,055 0.03% 4,546,409
2015-12-15 2015-12-11 11.299 412,380 +17,810 0.03% 4,659,478
2015-12-14 2015-12-10 11.956 394,570 +6,850 0.03% 4,717,443
2015-12-11 2015-12-09 12.408 387,720 -3,767 0.03% 4,811,006
2015-12-10 2015-12-08 12.087 391,487 +7,535 0.03% 4,732,018
2015-12-08 2015-12-04 12.160 383,952 -2,055 0.03% 4,668,966
2015-12-07 2015-12-03 12.306 386,007 +6,165 0.03% 4,750,305
2015-12-04 2015-12-02 12.511 379,842 -380,184 0.03% 4,752,067
2015-12-03 2015-12-01 12.087 760,026 -35,279 0.05% 9,186,657
2015-11-30 2015-11-26 11.474 795,305 -1,712 0.05% 9,125,465
2015-11-27 2015-11-25 11.430 797,017 +1,712 0.05% 9,110,204
2015-11-25 2015-11-23 11.591 795,305 +4,111 0.05% 9,218,345
2015-11-24 2015-11-20 11.489 791,194 -18,496 0.05% 9,089,844
2015-11-23 2015-11-19 11.197 809,690 -50,006 0.05% 9,065,941
2015-11-20 2015-11-18 10.365 859,696 -22,948 0.06% 8,910,498
2015-11-19 2015-11-17 9.825 882,644 -17,126 0.06% 8,671,603
2015-11-18 2015-11-16 9.576 899,770 +15,071 0.06% 8,616,563
2015-11-16 2015-11-12 9.854 884,699 -11,988 0.06% 8,717,622
2015-11-13 2015-11-11 9.795 896,687 +14,385 0.06% 8,783,389
2015-11-12 2015-11-10 9.839 882,302 +18,496 0.06% 8,681,123
2015-11-11 2015-11-09 10.263 863,806 +4,452 0.06% 8,864,827
2015-11-10 2015-11-06 10.452 859,354 -33,223 0.06% 8,982,224
2015-11-09 2015-11-05 10.248 892,577 +33,566 0.06% 9,147,060
2015-11-06 2015-11-04 10.219 859,011 -14,386 0.06% 8,777,998
2015-11-05 2015-11-03 9.971 873,397 -13,700 0.06% 8,708,255
2015-11-02 2015-10-29 9.854 887,097 -1,370 0.06% 8,741,252
2015-10-30 2015-10-28 9.912 888,467 +6,850 0.06% 8,806,631
2015-10-28 2015-10-26 10.379 881,617 -1,370 0.06% 9,150,573
2015-10-27 2015-10-23 10.175 882,987 -13,358 0.06% 8,984,333
2015-10-26 2015-10-22 9.956 896,345 -20,550 0.06% 8,923,974
2015-10-23 2015-10-20 9.868 916,895 +23,976 0.06% 9,048,259
2015-10-20 2015-10-16 9.679 892,919 +9,590 0.06% 8,642,200
2015-10-19 2015-10-15 9.620 883,329 -2,740 0.06% 8,497,803
2015-10-15 2015-10-13 9.270 886,069 +10,275 0.06% 8,213,722
2015-10-14 2015-10-12 9.576 875,794 +4,110 0.06% 8,386,959
2015-10-13 2015-10-09 9.503 871,684 -25,688 0.06% 8,283,975
2015-10-12 2015-10-08 9.168 897,372 +27,401 0.06% 8,226,799
2015-10-09 2015-10-07 9.182 869,971 -8,906 0.06% 7,988,296
2015-10-07 2015-10-05 8.715 878,877 +25,346 0.06% 7,659,513
2015-10-06 2015-10-02 8.744 853,531 -8,563 0.06% 7,463,540
2015-10-05 2015-09-30 8.102 862,094 -8,220 0.06% 6,984,677
2015-10-02 2015-09-29 7.810 870,314 -6,165 0.06% 6,797,176
2015-09-29 2015-09-24 8.438 876,479 -15,755 0.06% 7,395,509
2015-09-25 2015-09-23 8.540 892,234 +8,562 0.06% 7,619,621
2015-09-24 2015-09-22 8.949 883,672 +9,933 0.06% 7,907,702
2015-09-23 2015-09-21 8.788 873,739 +12,330 0.06% 7,678,510
2015-09-21 2015-09-17 8.628 861,409 -10,960 0.06% 7,431,828
2015-09-18 2015-09-16 8.657 872,369 -3,425 0.06% 7,551,855
2015-09-16 2015-09-14 8.467 875,794 +4,795 0.06% 7,415,299
2015-09-14 2015-09-10 8.598 870,999 -1,370 0.06% 7,489,135
2015-09-11 2015-09-09 8.832 872,369 +5,823 0.06% 7,704,675
2015-09-10 2015-09-08 8.263 866,546 -10,276 0.06% 7,159,897
2015-09-09 2015-09-07 7.591 876,822 +343 0.06% 6,656,003
2015-09-08 2015-09-04 7.547 876,479 +1,370 0.06% 6,615,014
2015-09-07 2015-09-02 8.160 875,109 +10,275 0.06% 7,141,225
2015-09-04 2015-09-01 8.467 864,834 -8,905 0.06% 7,322,502
2015-09-02 2015-08-31 8.774 873,739 +9,590 0.06% 7,665,755
2015-09-01 2015-08-28 9.124 864,149 -2,740 0.06% 7,884,377
2015-08-31 2015-08-27 9.065 866,889 -7,535 0.06% 7,858,756
2015-08-28 2015-08-26 8.715 874,424 +15,755 0.06% 7,620,705
2015-08-27 2015-08-25 8.394 858,669 +8,221 0.06% 7,207,628
2015-08-26 2015-08-24 8.394 850,448 +5,822 0.06% 7,138,621
2015-08-25 2015-08-21 9.606 844,626 +10,275 0.06% 8,113,142
2015-08-24 2015-08-20 10.233 834,351 +6,851 0.06% 8,538,185
2015-08-19 2015-08-17 10.890 827,500 +1,370 0.06% 9,011,676
2015-08-18 2015-08-14 11.314 826,130 -685 0.06% 9,346,496
2015-08-13 2015-08-11 11.576 826,815 -8,221 0.06% 9,571,506
2015-08-12 2015-08-10 11.430 835,036 -4,110 0.06% 9,544,775
2015-08-06 2015-08-04 11.065 839,146 -3,425 0.06% 9,285,504
2015-08-05 2015-08-03 10.803 842,571 +3,425 0.06% 9,102,003
2015-08-04 2015-07-31 11.168 839,146 +1,370 0.06% 9,371,254
2015-08-03 2015-07-30 11.255 837,776 +7,536 0.06% 9,429,334
2015-07-31 2015-07-29 11.430 830,240 +6,850 0.06% 9,489,955
2015-07-30 2015-07-28 11.299 823,390 +2,740 0.06% 9,303,477
2015-07-29 2015-07-27 11.124 820,650 +38,018 0.06% 9,128,758
2015-07-28 2015-07-24 12.408 782,632 +1,713 0.05% 9,711,253
2015-07-27 2015-07-23 12.496 780,919 +685 0.05% 9,758,397
2015-07-24 2015-07-22 12.598 780,234 +3,425 0.05% 9,829,567
2015-07-23 2015-07-21 12.963 776,809 +1,370 0.05% 10,069,918
2015-07-21 2015-07-17 13.022 775,439 +685 0.05% 10,097,439
2015-07-17 2015-07-15 12.277 774,754 +685 0.05% 9,511,709
2015-07-16 2015-07-14 12.481 774,069 -685 0.05% 9,661,499
2015-07-15 2015-07-13 12.540 774,754 +8,563 0.05% 9,715,289
2015-07-14 2015-07-10 12.350 766,191 +2,740 0.05% 9,462,505
2015-07-13 2015-07-09 11.825 763,451 -343 0.05% 9,027,446
2015-07-10 2015-07-08 10.511 763,794 -28,085 0.05% 8,028,002
2015-07-09 2015-07-07 11.635 791,879 +6,507 0.05% 9,213,314
2015-07-08 2015-07-06 12.657 785,372 +20,893 0.05% 9,940,157
2015-07-07 2015-07-03 13.824 764,479 -7,878 0.05% 10,568,522
2015-07-06 2015-07-02 14.043 772,357 +7,878 0.05% 10,846,557
2015-07-03 2015-06-30 14.452 764,479 -5,137 0.05% 11,048,403
2015-07-02 2015-06-29 14.058 769,616 +4,795 0.05% 10,819,299
2015-06-24 2015-06-22 15.182 764,821 -1,370 0.05% 11,611,595
2015-06-23 2015-06-19 14.773 766,191 -2,055 0.05% 11,319,215
2015-06-22 2015-06-18 15.328 768,246 +4,795 0.05% 11,775,744
2015-06-19 2015-06-17 15.036 763,451 -2,055 0.05% 11,479,346
2015-06-18 2015-06-16 14.686 765,506 +685 0.05% 11,242,045
2015-06-17 2015-06-15 15.591 764,821 -12,673 0.05% 11,924,215
2015-06-16 2015-06-12 15.562 777,494 -13,700 0.05% 12,099,098
2015-06-15 2015-06-11 14.686 791,194 +2,740 0.05% 11,619,293
2015-06-11 2015-06-09 15.124 788,454 +6,165 0.05% 11,924,354
2015-06-10 2015-06-08 15.795 782,289 -11,646 0.05% 12,356,436
2015-06-09 2015-06-05 15.649 793,935 +7,536 0.05% 12,424,487
2015-06-08 2015-06-04 16.204 786,399 -2,055 0.05% 12,742,794
2015-06-05 2015-06-03 16.058 788,454 +6,850 0.05% 12,660,993
2015-06-04 2015-06-02 16.496 781,604 -685 0.05% 12,893,296
2015-06-02 2015-05-29 16.204 782,289 -5,480 0.05% 12,676,196
2015-06-01 2015-05-28 16.116 787,769 +685 0.05% 12,695,994
2015-05-29 2015-05-27 16.554 787,084 -1,028 0.05% 13,029,654
2015-05-28 2015-05-26 16.525 788,112 -12,673 0.05% 13,023,662
2015-05-27 2015-05-22 16.029 800,785 +685 0.05% 12,835,625
2015-05-26 2015-05-21 16.233 800,100 -3,082 0.05% 12,988,165
2015-05-22 2015-05-20 16.467 803,182 -8,220 0.05% 13,225,795
2015-05-21 2015-05-19 16.029 811,402 +33,908 0.05% 13,005,802
2015-05-20 2015-05-18 15.007 777,494 -1,713 0.05% 11,667,798
2015-05-19 2015-05-15 15.328 779,207 -2,740 0.05% 11,943,755
2015-05-18 2015-05-14 15.211 781,947 -4,110 0.05% 11,894,434
2015-05-15 2015-05-13 15.036 786,057 +2,740 0.05% 11,819,252
2015-05-14 2015-05-12 15.153 783,317 -7,535 0.05% 11,869,533
2015-05-13 2015-05-11 15.386 790,852 -10,960 0.05% 12,168,430
2015-05-12 2015-05-08 14.978 801,812 +12,673 0.05% 12,009,326
2015-05-11 2015-05-07 14.131 789,139 +3,425 0.05% 11,151,354
2015-05-08 2015-05-06 14.525 785,714 -55,829 0.05% 11,412,645
2015-05-07 2015-05-05 14.861 841,543 +28,770 0.06% 12,506,127
2015-05-06 2015-05-04 15.474 812,773 +14,386 0.05% 12,576,908
2015-05-05 2015-04-30 14.073 798,387 -52,061 0.05% 11,235,418
2015-05-04 2015-04-29 13.007 850,448 -8,906 0.06% 11,061,759
2015-04-30 2015-04-28 12.934 859,354 -4,110 0.06% 11,114,874
2015-04-29 2015-04-27 13.299 863,464 +11,646 0.06% 11,483,158
2015-04-28 2015-04-24 12.773 851,818 -12,331 0.06% 10,880,619
2015-04-27 2015-04-23 12.408 864,149 -26,030 0.06% 10,722,753
2015-04-24 2015-04-22 12.365 890,179 -20,893 0.06% 11,006,760
2015-04-23 2015-04-21 12.029 911,072 +30,825 0.06% 10,959,195
2015-04-22 2015-04-20 12.043 880,247 -23,975 0.06% 10,601,254
2015-04-21 2015-04-17 12.438 904,222 +41,101 0.06% 11,246,397
2015-04-20 2015-04-16 12.876 863,121 +685 0.06% 11,113,197
2015-04-17 2015-04-15 12.773 862,436 -156,869 0.06% 11,016,247
2015-04-16 2015-04-14 12.511 1,019,305 +118,850 0.07% 12,752,159
2015-04-15 2015-04-13 12.452 900,455 -136,661 0.06% 11,212,689
2015-04-14 2015-04-10 11.328 1,037,116 +43,157 0.07% 11,748,645
2015-04-13 2015-04-09 11.211 993,959 -31,854 0.07% 11,143,675
2015-04-10 2015-04-08 10.657 1,025,813 -55,486 0.07% 10,931,753
2015-04-09 2015-04-02 10.117 1,081,299 -16,441 0.07% 10,939,004
2015-04-08 2015-04-01 9.956 1,097,740 +12,673 0.07% 10,929,055
2015-04-02 2015-03-31 10.160 1,085,067 -45,553 0.07% 11,024,643
2015-04-01 2015-03-30 9.854 1,130,620 +39,731 0.08% 11,140,872
2015-03-31 2015-03-27 10.175 1,090,889 +685 0.07% 11,099,721
2015-03-30 2015-03-26 10.058 1,090,204 -6,165 0.07% 10,965,432
2015-03-27 2015-03-25 10.014 1,096,369 -3,083 0.07% 10,979,425
2015-03-26 2015-03-24 9.810 1,099,452 +18,495 0.07% 10,785,599
2015-03-25 2015-03-23 9.766 1,080,957 -34,250 0.07% 10,556,824
2015-03-24 2015-03-20 9.722 1,115,207 -12,331 0.08% 10,842,476
2015-03-23 2015-03-19 9.606 1,127,538 +26,716 0.08% 10,830,682
2015-03-20 2015-03-18 9.503 1,100,822 +3,767 0.07% 10,461,569
2015-03-19 2015-03-17 9.533 1,097,055 -5,480 0.07% 10,457,800
2015-03-18 2015-03-16 9.474 1,102,535 -6,507 0.07% 10,445,658
2015-03-17 2015-03-13 9.503 1,109,042 +13,700 0.07% 10,539,687
2015-03-13 2015-03-11 9.503 1,095,342 +5,823 0.07% 10,409,490
2015-03-11 2015-03-09 9.664 1,089,519 +21,235 0.07% 10,529,107
2015-03-10 2015-03-06 9.752 1,068,284 -2,055 0.07% 10,417,462
2015-03-09 2015-03-05 9.752 1,070,339 -3,425 0.07% 10,437,501
2015-03-06 2015-03-04 9.752 1,073,764 +27,058 0.07% 10,470,901
2015-03-05 2015-03-03 10.029 1,046,706 -10,275 0.07% 10,497,362
2015-03-04 2015-03-02 10.146 1,056,981 -62,337 0.07% 10,723,850
2015-03-03 2015-02-27 10.000 1,119,318 -17,810 0.08% 11,192,904
2015-03-02 2015-02-26 10.014 1,137,128 +11,988 0.08% 11,387,600
2015-02-27 2015-02-25 9.839 1,125,140 -7,878 0.08% 11,070,448
2015-02-26 2015-02-24 9.752 1,133,018 -6,850 0.08% 11,048,721
2015-02-25 2015-02-23 9.795 1,139,868 +40,758 0.08% 11,165,439
2015-02-24 2015-02-18 9.941 1,099,110 +21,236 0.07% 10,926,649
2015-02-23 2015-02-16 10.087 1,077,874 -6,165 0.07% 10,872,885
2015-02-17 2015-02-13 10.029 1,084,039 -9,248 0.07% 10,871,773
2015-02-16 2015-02-12 9.839 1,093,287 -9,248 0.07% 10,757,041
2015-02-13 2015-02-11 9.620 1,102,535 +18,838 0.07% 10,606,608
2015-02-12 2015-02-10 9.708 1,083,697 -17,810 0.07% 10,520,303
2015-02-11 2015-02-09 9.635 1,101,507 +4,110 0.07% 10,612,799
2015-02-10 2015-02-06 9.752 1,097,397 +11,988 0.07% 10,701,360
2015-02-09 2015-02-05 9.898 1,085,409 +36,306 0.07% 10,742,908
2015-02-06 2015-02-04 9.839 1,049,103 +685 0.07% 10,322,307
2015-02-05 2015-02-03 9.971 1,048,418 -13,701 0.07% 10,453,312
2015-02-04 2015-02-02 9.752 1,062,119 -7,877 0.07% 10,357,343
2015-02-03 2015-01-30 9.898 1,069,996 -1,713 0.07% 10,590,357
2015-02-02 2015-01-29 10.000 1,071,709 +17,468 0.07% 10,716,826
2015-01-30 2015-01-28 10.175 1,054,241 -2,740 0.07% 10,726,830
2015-01-29 2015-01-27 10.160 1,056,981 -22,606 0.07% 10,739,280
2015-01-28 2015-01-26 10.175 1,079,587 +2,740 0.07% 10,984,724
2015-01-27 2015-01-23 10.394 1,076,847 -10,275 0.07% 11,192,645
2015-01-26 2015-01-22 10.336 1,087,122 +11,988 0.07% 11,235,962
2015-01-23 2015-01-21 10.365 1,075,134 +17,810 0.07% 11,143,450
2015-01-22 2015-01-20 10.190 1,057,324 -16,782 0.07% 10,773,635
2015-01-21 2015-01-19 9.810 1,074,106 +33,223 0.07% 10,536,956
2015-01-20 2015-01-16 10.379 1,040,883 -1,370 0.07% 10,803,644
2015-01-19 2015-01-15 10.496 1,042,253 -3,425 0.07% 10,939,583
2015-01-16 2015-01-14 10.715 1,045,678 +10,960 0.07% 11,204,507
2015-01-15 2015-01-13 10.686 1,034,718 +22,948 0.07% 11,056,860
2015-01-14 2015-01-12 10.715 1,011,770 +7,535 0.07% 10,841,181
2015-01-13 2015-01-09 10.949 1,004,235 +10,961 0.07% 10,995,003
2015-01-12 2015-01-08 10.832 993,274 -2,741 0.07% 10,758,995
2015-01-09 2015-01-07 10.978 996,015 -29,455 0.07% 10,934,085
2015-01-08 2015-01-06 11.401 1,025,470 +94,190 0.07% 11,691,567
2015-01-07 2015-01-05 11.839 931,280 -168,172 0.06% 11,025,540
2015-01-05 2014-12-31 11.241 1,099,452 +73,982 0.07% 12,358,499
2015-01-02 2014-12-29 10.890 1,025,470 -77,407 0.07% 11,167,617
2014-12-30 2014-12-24 11.168 1,102,877 +83,914 0.07% 12,316,498
2014-12-23 2014-12-19 9.255 1,018,963 +469,579 0.07% 9,430,754
2014-12-22 2014-12-18 10.306 549,384 +4,453 0.04% 5,662,125
2014-12-19 2014-12-17 10.525 544,931 +68,844 0.04% 5,735,556
2014-12-18 2014-12-16 10.700 476,087 +12,331 0.03% 5,094,353
2014-12-17 2014-12-15 10.846 463,756 +12,672 0.03% 5,030,105
2014-12-16 2014-12-12 11.051 451,084 -46,923 0.03% 4,984,849
2014-12-15 2014-12-11 10.803 498,007 +39,731 0.03% 5,379,797
2014-12-11 2014-12-09 11.168 458,276 +36,648 0.03% 5,117,847
2014-12-10 2014-12-08 11.883 421,628 +9,933 0.03% 5,010,171
2014-12-09 2014-12-05 12.029 411,695 -2,740 0.03% 4,952,238
2014-12-08 2014-12-04 12.014 414,435 -82,887 0.03% 4,979,148
2014-12-05 2014-12-03 12.000 497,322 -73,640 0.03% 5,967,717
2014-12-04 2014-12-02 11.898 570,962 -25,345 0.04% 6,793,030
2014-12-03 2014-12-01 10.978 596,307 +26,373 0.04% 6,546,158
2014-12-02 2014-11-28 11.430 569,934 -13,015 0.04% 6,514,560
2014-12-01 2014-11-27 11.299 582,949 +13,015 0.04% 6,586,736
2014-11-28 2014-11-26 11.591 569,934 -12,330 0.04% 6,606,080
2014-11-27 2014-11-25 11.606 582,264 -26,031 0.04% 6,757,496
2014-11-26 2014-11-24 11.387 608,295 -27,743 0.04% 6,926,400
2014-11-25 2014-11-21 10.613 636,038 +1,712 0.04% 6,750,193
2014-11-24 2014-11-20 10.365 634,326 +23,633 0.04% 6,574,604
2014-11-21 2014-11-19 11.036 610,693 +8,221 0.04% 6,739,745
2014-11-20 2014-11-18 11.255 602,472 +53,773 0.04% 6,780,941
2014-11-19 2014-11-17 11.635 548,699 +1,371 0.04% 6,383,976
2014-11-18 2014-11-14 11.722 547,328 -9,591 0.04% 6,415,964
2014-11-17 2014-11-13 11.810 556,919 +11,646 0.04% 6,577,173
2014-11-14 2014-11-12 11.591 545,273 +1,370 0.04% 6,320,235
2014-11-13 2014-11-11 11.708 543,903 -9,591 0.04% 6,367,875
2014-11-12 2014-11-10 11.912 553,494 +13,701 0.04% 6,593,284
2014-11-11 2014-11-07 11.576 539,793 +21,578 0.04% 6,248,837
2014-11-10 2014-11-06 12.029 518,215 +13,358 0.04% 6,233,557
2014-11-07 2014-11-05 12.496 504,857 +685 0.03% 6,308,715
2014-11-06 2014-11-04 12.832 504,172 -14,386 0.03% 6,469,435
2014-11-05 2014-11-03 12.408 518,558 -15,070 0.04% 6,434,503
2014-11-04 2014-10-31 11.781 533,628 +26,716 0.04% 6,286,528
2014-11-03 2014-10-30 11.679 506,912 -7,878 0.03% 5,919,994
2014-10-31 2014-10-29 11.854 514,790 -10,618 0.03% 6,102,178
2014-10-30 2014-10-28 11.518 525,408 -39,388 0.04% 6,051,631
2014-10-29 2014-10-27 11.460 564,796 -38,361 0.04% 6,472,320
2014-10-27 2014-10-23 11.430 603,157 -12,673 0.04% 6,894,311
2014-10-24 2014-10-22 11.387 615,830 -10,960 0.04% 7,012,198
2014-10-22 2014-10-20 11.255 626,790 -76,722 0.04% 7,054,645
2014-10-21 2014-10-17 11.153 703,512 -76,722 0.05% 7,846,276
2014-10-20 2014-10-16 10.919 780,234 +41,786 0.05% 8,519,718
2014-10-17 2014-10-15 11.270 738,448 +8,563 0.05% 8,322,158
2014-10-16 2014-10-14 11.343 729,885 -17,811 0.05% 8,278,930
2014-10-15 2014-10-13 11.211 747,696 +82,887 0.05% 8,382,721
2014-10-14 2014-10-10 11.635 664,809 -29,113 0.04% 7,734,887
2014-10-13 2014-10-09 11.620 693,922 -56,514 0.05% 8,063,479
2014-10-10 2014-10-08 11.255 750,436 -4,453 0.05% 8,446,305
2014-10-09 2014-10-07 11.211 754,889 +61,994 0.05% 8,463,365
2014-10-08 2014-10-06 11.416 692,895 +11,303 0.05% 7,909,935
2014-10-07 2014-10-03 11.562 681,592 -69,529 0.05% 7,880,403
2014-10-06 2014-09-30 10.613 751,121 -26,373 0.05% 7,971,555
2014-10-03 2014-09-29 10.525 777,494 +685 0.05% 8,183,348
2014-09-30 2014-09-26 10.803 776,809 +79,462 0.05% 8,391,599
2014-09-29 2014-09-25 11.007 697,347 -33,909 0.05% 7,675,718
2014-09-26 2014-09-24 11.007 731,256 +25,346 0.05% 8,048,955
2014-09-25 2014-09-23 11.314 705,910 +12,673 0.05% 7,986,376
2014-09-24 2014-09-22 10.949 693,237 +14,385 0.05% 7,589,999
2014-09-23 2014-09-19 11.533 678,852 +2,398 0.05% 7,828,903
2014-09-22 2014-09-18 11.752 676,454 +20,550 0.05% 7,949,373
2014-09-19 2014-09-17 11.927 655,904 +20,551 0.04% 7,822,779
2014-09-18 2014-09-16 12.116 635,353 +10,275 0.04% 7,698,248
2014-09-17 2014-09-15 12.262 625,078 -3,767 0.04% 7,665,001
2014-09-16 2014-09-12 12.423 628,845 -10,276 0.04% 7,812,174
2014-09-15 2014-09-11 12.408 639,121 +21,921 0.04% 7,930,503
2014-09-12 2014-09-10 12.496 617,200 +14,385 0.04% 7,712,558
2014-09-11 2014-09-08 12.788 602,815 +36,649 0.04% 7,708,802
2014-09-10 2014-09-05 12.744 566,166 -20,208 0.04% 7,215,339
2014-09-08 2014-09-04 12.890 586,374 +76,036 0.04% 7,558,474
2014-09-05 2014-09-03 12.773 510,338 -101,040 0.03% 6,518,756
2014-09-04 2014-09-02 11.971 611,378 +7,878 0.04% 7,318,505
2014-09-03 2014-09-01 11.956 603,500 -8,220 0.04% 7,215,392
2014-09-02 2014-08-29 11.912 611,720 +19,180 0.04% 7,286,879
2014-09-01 2014-08-28 11.839 592,540 +8,563 0.04% 7,015,155
2014-08-29 2014-08-27 12.262 583,977 -20,893 0.04% 7,161,001
2014-08-28 2014-08-26 12.569 604,870 -137,003 0.04% 7,602,631
2014-08-27 2014-08-25 11.576 741,873 -6,165 0.05% 8,588,187
2014-08-26 2014-08-22 11.576 748,038 -5,138 0.05% 8,659,555
2014-08-25 2014-08-21 11.591 753,176 -5,138 0.05% 8,730,029
2014-08-22 2014-08-20 11.722 758,314 +9,591 0.05% 8,889,214
2014-08-21 2014-08-19 11.635 748,723 +13,015 0.05% 8,711,205
2014-08-20 2014-08-18 11.722 735,708 +58,911 0.05% 8,624,219
2014-08-19 2014-08-15 11.927 676,797 +7,536 0.05% 8,071,964
2014-08-18 2014-08-14 11.927 669,261 +71,926 0.05% 7,982,084
2014-08-15 2014-08-13 12.116 597,335 +46,924 0.04% 7,237,604
2014-08-14 2014-08-12 12.175 550,411 -5,823 0.04% 6,701,189
2014-08-13 2014-08-11 12.248 556,234 +46,239 0.04% 6,812,684
2014-08-12 2014-08-08 11.912 509,995 +7,535 0.03% 6,075,119
2014-08-11 2014-08-07 12.262 502,460 +21,921 0.03% 6,161,402
2014-08-08 2014-08-06 12.525 480,539 -78,777 0.03% 6,018,866
2014-08-07 2014-08-05 12.481 559,316 +77,407 0.04% 6,981,072
2014-08-05 2014-08-01 14.321 481,909 -39,731 0.03% 6,901,330
2014-08-04 2014-07-31 14.584 521,640 +12,330 0.04% 7,607,380
2014-08-01 2014-07-30 13.883 509,310 -83,572 0.03% 7,070,684
2014-07-31 2014-07-29 13.737 592,882 +68,502 0.04% 8,144,354
2014-07-30 2014-07-28 14.000 524,380 -60,967 0.04% 7,341,139
2014-07-29 2014-07-25 13.897 585,347 -14,043 0.04% 8,134,841
2014-07-28 2014-07-24 13.678 599,390 +11,988 0.04% 8,198,753
2014-07-25 2014-07-23 12.949 587,402 -3,768 0.04% 7,606,025
2014-07-24 2014-07-22 12.350 591,170 +30,484 0.04% 7,300,985
2014-07-23 2014-07-21 12.014 560,686 +13,358 0.04% 6,736,251
2014-07-22 2014-07-18 12.058 547,328 +13,015 0.04% 6,599,734
2014-07-21 2014-07-17 11.912 534,313 -38,361 0.04% 6,364,798
2014-07-18 2014-07-16 12.365 572,674 -1,370 0.04% 7,080,919
2014-07-17 2014-07-15 12.481 574,044 -15,413 0.04% 7,164,898
2014-07-16 2014-07-14 12.438 589,457 +1,713 0.04% 7,331,460
2014-07-15 2014-07-11 12.131 587,744 -15,756 0.04% 7,129,974
2014-07-14 2014-07-10 12.175 603,500 -8,220 0.04% 7,347,542
2014-07-11 2014-07-09 11.927 611,720 -2,740 0.04% 7,295,809
2014-07-10 2014-07-08 12.306 614,460 -47,266 0.04% 7,561,708
2014-07-09 2014-07-07 12.554 661,726 -54,459 0.04% 8,307,596
2014-07-08 2014-07-04 12.160 716,185 -35,621 0.05% 8,709,013
2014-07-07 2014-07-03 11.460 751,806 -18,838 0.05% 8,615,375
2014-07-04 2014-07-02 10.671 770,644 -34,251 0.05% 8,223,750
2014-07-03 2014-06-30 12.146 804,895 -160,294 0.05% 9,776,590
2014-07-02 2014-06-27 11.629 965,189 +99,837 0.07% 11,223,744
2014-06-30 2014-06-26 11.534 865,352 -12,107 0.06% 9,981,305
2014-06-27 2014-06-25 11.315 877,459 +6,372 0.06% 9,928,172
2014-06-26 2014-06-24 11.456 871,087 -3,504 0.06% 9,979,105
2014-06-25 2014-06-23 11.409 874,591 -6,373 0.06% 9,978,072
2014-06-24 2014-06-20 11.534 880,964 +85,070 0.06% 10,161,380
2014-06-23 2014-06-19 11.534 795,894 -5,098 0.06% 9,180,150
2014-06-20 2014-06-18 11.817 800,992 +38,234 0.06% 9,465,212
2014-06-19 2014-06-17 11.989 762,758 +10,195 0.06% 9,145,076
2014-06-18 2014-06-16 12.099 752,563 +28,357 0.05% 9,105,513
2014-06-17 2014-06-13 12.115 724,206 +17,842 0.05% 8,773,778
2014-06-16 2014-06-12 12.084 706,364 +14,975 0.05% 8,535,451
2014-06-13 2014-06-11 12.099 691,389 +15,293 0.05% 8,365,349
2014-06-12 2014-06-10 12.146 676,096 +21,347 0.05% 8,212,143
2014-06-11 2014-06-09 12.146 654,749 +18,161 0.05% 7,952,854
2014-06-10 2014-06-06 12.288 636,588 -51,934 0.05% 7,822,173
2014-06-09 2014-06-05 12.146 688,522 +14,975 0.05% 8,363,075
2014-06-06 2014-06-04 12.021 673,547 +13,701 0.05% 8,096,622
2014-06-05 2014-06-03 12.021 659,846 +7,646 0.05% 7,931,924
2014-06-04 2014-05-30 11.895 652,200 +13,701 0.05% 7,758,133
2014-06-03 2014-05-29 12.256 638,499 +637 0.05% 7,825,615
2014-05-30 2014-05-28 12.837 637,862 -956 0.05% 8,188,177
2014-05-29 2014-05-27 12.821 638,818 -20,710 0.05% 8,190,424
2014-05-28 2014-05-26 12.931 659,528 +6,372 0.05% 8,528,402
2014-05-27 2014-05-23 12.868 653,156 +92,717 0.05% 8,405,005
2014-05-26 2014-05-22 12.068 560,439 -8,922 0.04% 6,763,350
2014-05-23 2014-05-21 12.790 569,361 +15,294 0.04% 7,282,031
2014-05-22 2014-05-20 13.198 554,067 -35,366 0.04% 7,312,493
2014-05-21 2014-05-19 13.041 589,433 -10,833 0.04% 7,686,748
2014-05-20 2014-05-16 12.602 600,266 -35,366 0.04% 7,564,261
2014-05-16 2014-05-14 12.256 635,632 -51,615 0.05% 7,790,476
2014-05-15 2014-05-13 11.691 687,247 +71,369 0.05% 8,034,823
2014-05-14 2014-05-12 11.158 615,878 +68,183 0.04% 6,871,815
2014-05-13 2014-05-09 10.813 547,695 -24,852 0.04% 5,921,956
2014-05-12 2014-05-08 11.001 572,547 +7,328 0.04% 6,298,489
2014-05-09 2014-05-07 11.330 565,219 -87,937 0.04% 6,404,145
2014-05-08 2014-05-05 11.895 653,156 -12,107 0.05% 7,769,505
2014-05-07 2014-05-02 12.084 665,263 +40,145 0.05% 8,038,801
2014-05-05 2014-04-30 12.241 625,118 +18,161 0.05% 7,651,803
2014-05-02 2014-04-29 12.664 606,957 +28,038 0.04% 7,686,677
2014-04-30 2014-04-28 12.350 578,919 +4,461 0.04% 7,149,896
2014-04-29 2014-04-25 12.696 574,458 -2,868 0.04% 7,293,131
2014-04-28 2014-04-24 12.868 577,326 -30,905 0.04% 7,429,202
2014-04-25 2014-04-23 12.774 608,231 -6,054 0.04% 7,769,627
2014-04-24 2014-04-22 13.135 614,285 +7,010 0.04% 8,068,681
2014-04-23 2014-04-17 13.323 607,275 -20,710 0.04% 8,090,964
2014-04-22 2014-04-16 13.041 627,985 +43,331 0.05% 8,189,502
2014-04-17 2014-04-15 13.339 584,654 -28,675 0.04% 7,798,751
2014-04-16 2014-04-14 13.904 613,329 +4,461 0.04% 8,527,749
2014-04-15 2014-04-11 14.532 608,868 +4,779 0.04% 8,847,923
2014-04-14 2014-04-10 14.689 604,089 -25,808 0.04% 8,873,276
2014-04-11 2014-04-09 14.673 629,897 +38,234 0.05% 9,242,476
2014-04-10 2014-04-08 15.128 591,663 +4,142 0.04% 8,950,734
2014-04-09 2014-04-07 14.155 587,521 +28,037 0.04% 8,316,434
2014-04-08 2014-04-04 14.595 559,484 -18,479 0.04% 8,165,407
2014-04-07 2014-04-03 14.783 577,963 -13,700 0.04% 8,543,939
2014-04-04 2014-04-02 15.332 591,663 -17,205 0.04% 9,071,439
2014-04-03 2014-04-01 13.983 608,868 -52,572 0.04% 8,513,498
2014-04-02 2014-03-31 13.151 661,440 +65,316 0.05% 8,698,446
2014-04-01 2014-03-28 12.398 596,124 +42,694 0.04% 7,390,450
2014-03-31 2014-03-27 12.366 553,430 +637 0.04% 6,843,781
2014-03-28 2014-03-26 12.398 552,793 +70,095 0.04% 6,853,254
2014-03-27 2014-03-25 12.602 482,698 +2,230 0.04% 6,082,726
2014-03-26 2014-03-24 13.339 480,468 -21,347 0.03% 6,409,005
2014-03-25 2014-03-21 13.888 501,815 +80,609 0.04% 6,969,379
2014-03-24 2014-03-20 12.947 421,206 +4,779 0.03% 5,453,254
2014-03-21 2014-03-19 13.104 416,427 -5,735 0.03% 5,456,731
2014-03-20 2014-03-18 13.512 422,162 +25,808 0.03% 5,704,131
2014-03-19 2014-03-17 12.915 396,354 +10,833 0.03% 5,119,061
2014-03-18 2014-03-14 13.166 385,521 -43,650 0.03% 5,075,948
2014-03-17 2014-03-13 13.543 429,171 +55,439 0.03% 5,812,305
2014-03-14 2014-03-12 13.778 373,732 +14,337 0.03% 5,149,464
2014-03-13 2014-03-11 14.030 359,395 +10,833 0.03% 5,042,161
2014-03-12 2014-03-10 14.249 348,562 +14,975 0.03% 4,966,759
2014-03-11 2014-03-07 14.830 333,587 -18,161 0.02% 4,947,071
2014-03-10 2014-03-06 15.489 351,748 +89,849 0.03% 5,448,237
2014-03-07 2014-03-05 14.971 261,899 -27,720 0.02% 3,920,933
2014-03-06 2014-03-04 15.583 289,619 +14,975 0.02% 4,513,189
2014-03-05 2014-03-03 15.630 274,644 +7,328 0.02% 4,292,760
2014-03-04 2014-02-28 15.944 267,316 +6,372 0.02% 4,262,122
2014-03-03 2014-02-27 15.881 260,944 -40,782 0.02% 4,144,146
2014-02-28 2014-02-26 16.478 301,726 +5,416 0.02% 4,971,749
2014-02-27 2014-02-25 15.756 296,310 +19,436 0.02% 4,668,606
2014-02-26 2014-02-24 16.603 276,874 +18,798 0.02% 4,597,006
2014-02-25 2014-02-21 18.298 258,076 -3,823 0.02% 4,722,298
2014-02-24 2014-02-20 18.518 261,899 -14,019 0.02% 4,849,791
2014-02-21 2014-02-19 18.267 275,918 -12,745 0.02% 5,040,112
2014-02-20 2014-02-18 18.204 288,663 -5,098 0.02% 5,254,801
2014-02-19 2014-02-17 18.078 293,761 -19,435 0.02% 5,310,725
2014-02-18 2014-02-14 18.078 313,196 -2,549 0.02% 5,662,078
2014-02-17 2014-02-13 17.890 315,745 +5,098 0.02% 5,648,700
2014-02-13 2014-02-11 17.513 310,647 -6,691 0.02% 5,440,497
2014-02-12 2014-02-10 16.854 317,338 -5,098 0.02% 5,348,519
2014-02-11 2014-02-07 17.043 322,436 +637 0.02% 5,495,163
2014-02-07 2014-02-05 16.352 321,799 +6,054 0.02% 5,262,106
2014-02-06 2014-02-04 16.415 315,745 +1,912 0.02% 5,182,930
2014-02-05 2014-01-30 17.482 313,833 +12,744 0.02% 5,486,445
2014-02-04 2014-01-28 17.011 301,089 -1,274 0.02% 5,121,903
2014-01-29 2014-01-27 16.760 302,363 +3,504 0.02% 5,067,656
2014-01-28 2014-01-24 17.294 298,859 +4,461 0.02% 5,168,388
2014-01-27 2014-01-23 17.953 294,398 -15,293 0.02% 5,285,281
2014-01-24 2014-01-22 18.204 309,691 +637 0.02% 5,637,594
2014-01-23 2014-01-21 17.231 309,054 +2,549 0.02% 5,325,298
2014-01-22 2014-01-20 17.231 306,505 -14,019 0.02% 5,281,376
2014-01-21 2014-01-17 17.639 320,524 +13,700 0.02% 5,653,717
2014-01-20 2014-01-16 17.325 306,824 -66,590 0.02% 5,315,763
2014-01-17 2014-01-15 17.765 373,414 +42,376 0.03% 6,633,523
2014-01-16 2014-01-14 18.204 331,038 +17,842 0.02% 6,026,193
2014-01-15 2014-01-13 18.518 313,196 -36,959 0.02% 5,799,698
2014-01-14 2014-01-10 18.926 350,155 +57,032 0.03% 6,626,967
2014-01-13 2014-01-09 17.733 293,123 +31,542 0.02% 5,197,991
2014-01-10 2014-01-08 17.388 261,581 +41,738 0.02% 4,548,342
2014-01-09 2014-01-07 16.886 219,843 -8,921 0.02% 3,712,206
2014-01-08 2014-01-06 17.294 228,764 -20,710 0.02% 3,956,184
2014-01-07 2014-01-03 17.827 249,474 +5,735 0.02% 4,447,447
2014-01-06 2014-01-02 18.518 243,739 +6,054 0.02% 4,513,508
2014-01-03 2013-12-31 18.581 237,685 +2,549 0.02% 4,416,321
2014-01-02 2013-12-27 18.769 235,136 +2,867 0.02% 4,413,240
2013-12-30 2013-12-24 18.581 232,269 +8,284 0.02% 4,315,689
2013-12-27 2013-12-20 18.737 223,985 +3,824 0.02% 4,196,918
2013-12-23 2013-12-19 18.989 220,161 +12,426 0.02% 4,180,546
2013-12-20 2013-12-18 19.083 207,735 -4,461 0.02% 3,964,153
2013-12-19 2013-12-17 18.737 212,196 +956 0.02% 3,976,021
2013-12-18 2013-12-16 19.083 211,240 +2,867 0.02% 4,031,038
2013-12-17 2013-12-13 19.177 208,373 +319 0.02% 3,995,948
2013-12-16 2013-12-12 18.832 208,054 -3,186 0.02% 3,918,001
2013-12-13 2013-12-11 18.894 211,240 -1,593 0.02% 3,991,258
2013-12-12 2013-12-10 19.114 212,833 +6,691 0.02% 4,068,117
2013-12-11 2013-12-09 19.459 206,142 -6,373 0.01% 4,011,394
2013-12-10 2013-12-06 19.616 212,515 +17,206 0.02% 4,168,759
2013-12-09 2013-12-05 20.118 195,309 +20,072 0.01% 3,929,321
2013-12-06 2013-12-04 19.710 175,237 +16,568 0.01% 3,454,003
2013-12-05 2013-12-03 20.495 158,669 +1,274 0.01% 3,251,940
2013-12-03 2013-11-29 21.123 157,395 -5,097 0.01% 3,324,629
2013-12-02 2013-11-28 21.217 162,492 +7,646 0.01% 3,447,592
2013-11-29 2013-11-27 20.652 154,846 +11,789 0.01% 3,197,887
2013-11-28 2013-11-26 20.840 143,057 -4,461 0.01% 2,981,360
2013-11-27 2013-11-25 20.935 147,518 +8,284 0.01% 3,088,219
2013-11-26 2013-11-22 20.935 139,234 +10,515 0.01% 2,914,797
2013-11-22 2013-11-20 21.123 128,719 -17,206 0.01% 2,718,911
2013-11-21 2013-11-19 21.499 145,925 +23,578 0.01% 3,137,310
2013-11-20 2013-11-18 22.316 122,347 -2,868 0.01% 2,730,236
2013-11-19 2013-11-15 21.751 125,215 +7,328 0.01% 2,723,496
2013-11-18 2013-11-14 21.782 117,887 +3,187 0.01% 2,567,808
2013-11-15 2013-11-13 21.625 114,700 -14,338 0.01% 2,480,389
2013-11-14 2013-11-12 21.970 129,038 +4,461 0.01% 2,834,999
2013-11-13 2013-11-11 22.253 124,577 +26,763 0.01% 2,772,179
2013-11-12 2013-11-08 22.504 97,814 +2,867 0.01% 2,201,189
2013-11-11 2013-11-07 22.755 94,947 +16,887 0.01% 2,160,511
2013-11-08 2013-11-06 22.724 78,060 +1,274 0.01% 1,773,799
2013-11-07 2013-11-05 22.880 76,786 -12,744 0.01% 1,756,899
2013-11-06 2013-11-04 23.508 89,530 -6,054 0.01% 2,104,687
2013-11-05 2013-11-01 23.571 95,584 +3,505 0.01% 2,253,006
2013-11-04 2013-10-31 23.634 92,079 +23,896 0.01% 2,176,170
2013-10-31 2013-10-29 23.602 68,183 -319 0.00% 1,609,278
2013-10-29 2013-10-25 23.571 68,502 -4,142 0.00% 1,614,657
2013-10-28 2013-10-24 23.288 72,644 -1,911 0.01% 1,691,768
2013-10-25 2013-10-23 23.540 74,555 -10,196 0.01% 1,754,992
2013-10-24 2013-10-22 24.387 84,751 +20,391 0.01% 2,066,822
2013-10-23 2013-10-21 24.669 64,360 -8,602 0.00% 1,587,727
2013-10-21 2013-10-17 24.795 72,962 -7,647 0.01% 1,809,094
2013-10-18 2013-10-16 24.356 80,609 -8,602 0.01% 1,963,281
2013-10-16 2013-10-11 24.889 89,211 -37,597 0.01% 2,220,388
2013-10-15 2013-10-10 24.732 126,808 -14,019 0.01% 3,136,246
2013-10-11 2013-10-09 24.701 140,827 -16,568 0.01% 3,478,547
2013-10-10 2013-10-08 24.042 157,395 +27,082 0.01% 3,784,050
2013-10-09 2013-10-07 23.163 130,313 -1,911 0.01% 3,018,431
2013-10-07 2013-10-03 23.132 132,224 +1,911 0.01% 3,058,546
2013-10-04 2013-10-02 22.943 130,313 -5,735 0.01% 2,989,801
2013-10-03 2013-09-30 22.880 136,048 -4,460 0.01% 3,112,841
2013-10-02 2013-09-27 22.818 140,508 -3,823 0.01% 3,206,067
2013-09-30 2013-09-26 22.504 144,331 -5,735 0.01% 3,248,000
2013-09-27 2013-09-25 22.535 150,066 +1,593 0.01% 3,381,769
2013-09-26 2013-09-24 22.567 148,473 -7,966 0.01% 3,350,530
2013-09-25 2013-09-23 22.504 156,439 +9,559 0.01% 3,520,476
2013-09-24 2013-09-19 22.692 146,880 +26,763 0.01% 3,333,022
2013-09-23 2013-09-18 22.786 120,117 +10,833 0.01% 2,737,022
2013-09-19 2013-09-17 23.132 109,284 -3,505 0.01% 2,527,908
2013-09-18 2013-09-16 23.163 112,789 -1,911 0.01% 2,612,524
2013-09-17 2013-09-13 23.226 114,700 +16,567 0.01% 2,663,988
2013-09-16 2013-09-12 23.979 98,133 +1,912 0.01% 2,353,128
2013-09-13 2013-09-11 24.261 96,221 -956 0.01% 2,334,461
2013-09-12 2013-09-10 24.010 97,177 +7,966 0.01% 2,333,255
2013-09-11 2013-09-09 24.230 89,211 -7,647 0.01% 2,161,588
2013-09-10 2013-09-06 23.571 96,858 +1,593 0.01% 2,283,035
2013-09-09 2013-09-05 23.696 95,265 +7,009 0.01% 2,257,447
2013-09-06 2013-09-04 24.199 88,256 +5,098 0.01% 2,135,678
2013-09-05 2013-09-03 24.010 83,158 +956 0.01% 1,996,653
2013-09-04 2013-09-02 23.634 82,202 -2,230 0.01% 1,942,739
2013-09-03 2013-08-30 22.724 84,432 -3,505 0.01% 1,918,593
2013-09-02 2013-08-29 23.100 87,937 -17,205 0.01% 2,031,359
2013-08-30 2013-08-28 23.540 105,142 -1,275 0.01% 2,474,997
2013-08-29 2013-08-27 23.916 106,417 +4,142 0.01% 2,545,090
2013-08-28 2013-08-26 24.450 102,275 -44,287 0.01% 2,500,600
2013-08-27 2013-08-23 24.701 146,562 +5,098 0.01% 3,620,206
2013-08-26 2013-08-22 23.948 141,464 -3,505 0.01% 3,387,721
2013-08-23 2013-08-21 23.948 144,969 -7,646 0.01% 3,471,658
2013-08-22 2013-08-20 24.105 152,615 +5,097 0.01% 3,678,711
2013-08-21 2013-08-19 24.826 147,518 -4,460 0.01% 3,662,340
2013-08-20 2013-08-16 24.544 151,978 -3,186 0.01% 3,730,136
2013-08-19 2013-08-15 25.077 155,164 +23,258 0.01% 3,891,123
2013-08-16 2013-08-13 25.862 131,906 -6,372 0.01% 3,411,371
2013-08-15 2013-08-12 24.513 138,278 +4,779 0.01% 3,389,544
2013-08-12 2013-08-08 23.665 133,499 -19,116 0.01% 3,159,269
2013-08-09 2013-08-07 24.042 152,615 +4,779 0.01% 3,669,131
2013-08-08 2013-08-06 24.921 147,836 -319 0.01% 3,684,155
2013-08-07 2013-08-05 25.015 148,155 -4,460 0.01% 3,706,055
2013-08-06 2013-08-02 24.324 152,615 +955 0.01% 3,712,241
2013-08-05 2013-08-01 23.916 151,660 +5,417 0.01% 3,627,131
2013-08-02 2013-07-31 24.167 146,243 -2,549 0.01% 3,534,297
2013-08-01 2013-07-30 22.943 148,792 -4,779 0.01% 3,413,769
2013-07-31 2013-07-29 22.849 153,571 +1,593 0.01% 3,508,955
2013-07-30 2013-07-26 22.786 151,978 -7,010 0.01% 3,463,016
2013-07-29 2013-07-25 23.477 158,988 -5,097 0.01% 3,732,529
2013-07-26 2013-07-24 22.975 164,085 +10,514 0.01% 3,769,790
2013-07-25 2013-07-23 22.504 153,571 +4,779 0.01% 3,455,935
2013-07-24 2013-07-22 21.531 148,792 -14,656 0.01% 3,203,619
2013-07-23 2013-07-19 21.437 163,448 -637 0.01% 3,503,785
2013-07-22 2013-07-18 21.907 164,085 -8,284 0.01% 3,594,690
2013-07-19 2013-07-17 21.562 172,369 -4,461 0.01% 3,716,662
2013-07-18 2013-07-16 21.154 176,830 -1,274 0.01% 3,740,701
2013-07-17 2013-07-15 21.499 178,104 -2,868 0.01% 3,829,142
2013-07-16 2013-07-12 20.872 180,972 -19,754 0.01% 3,777,202
2013-07-15 2013-07-11 20.652 200,726 -15,612 0.01% 4,145,403
2013-07-12 2013-07-10 18.769 216,338 -7,647 0.02% 4,060,422
2013-07-11 2013-07-09 18.612 223,985 -955 0.02% 4,168,798
2013-07-10 2013-07-08 18.769 224,940 +2,867 0.02% 4,221,872
2013-07-09 2013-07-05 18.832 222,073 -3,186 0.02% 4,182,002
2013-07-08 2013-07-04 18.549 225,259 -5,416 0.02% 4,178,369
2013-07-05 2013-07-03 17.859 230,675 +37,596 0.02% 4,119,552
2013-07-04 2013-07-02 19.742 193,079 -22,303 0.01% 3,811,737
2013-07-03 2013-06-28 19.899 215,382 -6,372 0.02% 4,285,839
2013-07-02 2013-06-27 18.832 221,754 -8,284 0.02% 4,175,994
2013-06-28 2013-06-26 17.325 230,038 +47,473 0.02% 3,985,436
2013-06-27 2013-06-25 16.729 182,565 +63,085 0.01% 3,054,091
2013-06-26 2013-06-24 20.339 119,480 +5,735 0.01% 2,430,082
2013-06-25 2013-06-21 21.364 113,745 +3,982 0.01% 2,430,051
2013-06-24 2013-06-20 21.133 109,763 +9,374 0.01% 2,319,569
2013-06-21 2013-06-19 22.455 100,389 -4,838 0.01% 2,254,273
2013-06-19 2013-06-17 22.985 105,227 +1,209 0.01% 2,418,591
2013-06-18 2013-06-14 22.257 104,018 -17,840 0.01% 2,315,123
2013-06-17 2013-06-13 20.835 121,858 +3,326 0.01% 2,538,897
2013-06-14 2013-06-11 21.463 118,532 +6,048 0.01% 2,544,080
2013-06-13 2013-06-10 22.125 112,484 -5,141 0.01% 2,488,670
2013-06-11 2013-06-07 22.522 117,625 +605 0.01% 2,649,093
2013-06-10 2013-06-06 22.588 117,020 +3,326 0.01% 2,643,208
2013-06-07 2013-06-05 23.051 113,694 -3,326 0.01% 2,620,721
2013-06-06 2013-06-04 22.985 117,020 -2,419 0.01% 2,689,648
2013-06-05 2013-06-03 22.488 119,439 -3,326 0.01% 2,685,997
2013-06-04 2013-05-31 22.852 122,765 -1,210 0.01% 2,805,454
2013-06-03 2013-05-30 23.348 123,975 -1,814 0.01% 2,894,605
2013-05-31 2013-05-29 23.018 125,789 -9,374 0.01% 2,895,359
2013-05-30 2013-05-28 23.481 135,163 +11,188 0.01% 3,173,706
2013-05-29 2013-05-27 23.547 123,975 +8,164 0.01% 2,919,205
2013-05-28 2013-05-24 23.216 115,811 +1,210 0.01% 2,688,670
2013-05-27 2013-05-23 23.183 114,601 +3,628 0.01% 2,656,788
2013-05-24 2013-05-22 24.473 110,973 +1,815 0.01% 2,715,811
2013-05-23 2013-05-21 24.539 109,158 +7,257 0.01% 2,678,613
2013-05-21 2013-05-16 24.307 101,901 -1,210 0.01% 2,476,945
2013-05-20 2013-05-15 24.407 103,111 -10,583 0.01% 2,516,587
2013-05-16 2013-05-14 25.134 113,694 -2,721 0.01% 2,857,601
2013-05-15 2013-05-13 25.266 116,415 -2,419 0.01% 2,941,391
2013-05-14 2013-05-10 25.465 118,834 -6,350 0.01% 3,026,091
2013-05-13 2013-05-09 25.200 125,184 +7,257 0.01% 3,154,673
2013-05-10 2013-05-08 26.093 117,927 -4,536 0.01% 3,077,094
2013-05-09 2013-05-07 25.994 122,463 -38,704 0.01% 3,183,303
2013-05-08 2013-05-06 25.333 161,167 -1,512 0.01% 4,082,775
2013-05-07 2013-05-03 25.167 162,679 -29,028 0.01% 4,094,178
2013-05-06 2013-05-02 25.399 191,707 +29,330 0.01% 4,869,111
2013-05-03 2013-04-30 24.936 162,377 +5,141 0.01% 4,048,987
2013-05-02 2013-04-29 24.870 157,236 +3,023 0.01% 3,910,392
2013-04-30 2013-04-26 25.101 154,213 -10,280 0.01% 3,870,912
2013-04-29 2013-04-25 25.134 164,493 -10,281 0.01% 4,134,391
2013-04-26 2013-04-24 24.969 174,774 -22,074 0.01% 4,363,895
2013-04-25 2013-04-23 24.506 196,848 +14,514 0.02% 4,823,916
2013-04-24 2013-04-22 25.762 182,334 -20,864 0.01% 4,697,379
2013-04-23 2013-04-19 25.200 203,198 +51,102 0.02% 5,120,648
2013-04-22 2013-04-18 24.737 152,096 +9,979 0.01% 3,762,443
2013-04-19 2013-04-17 24.473 142,117 -45,659 0.01% 3,477,990
2013-04-18 2013-04-16 24.440 187,776 +28,725 0.01% 4,589,179
2013-04-17 2013-04-15 23.183 159,051 +605 0.01% 3,687,270
2013-04-16 2013-04-12 23.448 158,446 -12,095 0.01% 3,715,164
2013-04-15 2013-04-11 23.249 170,541 +43,542 0.01% 3,964,922
2013-04-12 2013-04-10 24.241 126,999 +4,838 0.01% 3,078,611
2013-04-11 2013-04-09 23.481 122,161 -4,233 0.01% 2,868,411
2013-04-10 2013-04-08 22.588 126,394 +6,653 0.01% 2,854,945
2013-04-09 2013-04-05 22.951 119,741 -10,886 0.01% 2,748,229
2013-04-08 2013-04-03 24.803 130,627 -2,419 0.01% 3,239,998
2013-04-05 2013-04-02 24.770 133,046 +9,071 0.01% 3,295,597
2013-04-03 2013-03-28 24.142 123,975 -6,047 0.01% 2,993,005
2013-04-02 2013-03-27 23.977 130,022 -1,512 0.01% 3,117,492
2013-03-28 2013-03-26 21.959 131,534 +9,373 0.01% 2,888,395
2013-03-27 2013-03-25 22.323 122,161 -17,840 0.01% 2,727,011
2013-03-26 2013-03-22 20.207 140,001 +23,888 0.01% 2,828,934
2013-03-25 2013-03-21 21.265 116,113 +3,629 0.01% 2,469,121
2013-03-22 2013-03-20 20.670 112,484 +12,397 0.01% 2,324,991
2013-03-21 2013-03-19 19.677 100,087 -3,024 0.01% 1,969,451
2013-03-20 2013-03-18 19.082 103,111 -7,862 0.01% 1,967,575
2013-03-19 2013-03-15 19.049 110,973 -24,795 0.01% 2,113,929
2013-03-18 2013-03-14 19.545 135,768 +10,584 0.01% 2,653,600
2013-03-15 2013-03-13 19.247 125,184 +18,747 0.01% 2,409,474
2013-03-14 2013-03-12 21.298 106,437 -15,724 0.01% 2,266,883
2013-03-13 2013-03-11 22.158 122,161 -907 0.01% 2,706,811
2013-03-12 2013-03-08 22.621 123,068 +5,746 0.01% 2,783,888
2013-03-11 2013-03-07 22.885 117,322 -5,746 0.01% 2,684,949
2013-03-08 2013-03-06 22.753 123,068 -5,140 0.01% 2,800,168
2013-03-07 2013-03-05 22.025 128,208 -3,326 0.01% 2,823,839
2013-03-06 2013-03-04 22.158 131,534 +7,559 0.01% 2,914,495
2013-03-05 2013-03-01 24.473 123,975 -9,676 0.01% 3,034,005
2013-03-04 2013-02-28 24.903 133,651 +49,288 0.01% 3,328,264
2013-03-01 2013-02-27 24.770 84,363 -1,210 0.01% 2,089,702
2013-02-28 2013-02-26 24.770 85,573 +605 0.01% 2,119,674
2013-02-27 2013-02-25 25.399 84,968 -5,745 0.01% 2,158,078
2013-02-26 2013-02-22 25.564 90,713 -1,512 0.01% 2,318,994
2013-02-25 2013-02-21 24.837 92,225 +6,350 0.01% 2,290,547
2013-02-22 2013-02-20 25.399 85,875 -9,676 0.01% 2,181,115
2013-02-21 2013-02-19 25.101 95,551 -2,117 0.01% 2,398,433
2013-02-20 2013-02-18 25.564 97,668 +1,814 0.01% 2,496,792
2013-02-19 2013-02-15 26.126 95,854 +10,886 0.01% 2,504,309
2013-02-15 2013-02-08 24.803 84,968 -38,402 0.01% 2,107,498
2013-02-14 2013-02-07 23.877 123,370 -10,281 0.01% 2,945,759
2013-02-08 2013-02-06 24.374 133,651 +10,583 0.01% 3,257,543
2013-02-07 2013-02-05 24.506 123,068 -75,594 0.01% 3,015,879
2013-02-06 2013-02-04 24.770 198,662 +50,497 0.02% 4,920,929
2013-02-05 2013-02-01 25.200 148,165 +24,493 0.01% 3,733,801
2013-02-04 2013-01-31 26.391 123,672 -6,653 0.01% 3,263,809
2013-02-01 2013-01-30 26.920 130,325 +6,048 0.01% 3,508,348
2013-01-31 2013-01-29 27.052 124,277 -1,210 0.01% 3,361,976
2013-01-30 2013-01-28 27.019 125,487 -12,700 0.01% 3,390,559
2013-01-29 2013-01-25 26.027 138,187 -12,397 0.01% 3,596,602
2013-01-28 2013-01-24 26.192 150,584 +5,443 0.01% 3,944,160
2013-01-25 2013-01-23 26.523 145,141 +6,652 0.01% 3,849,595
2013-01-24 2013-01-22 27.449 138,489 -5,140 0.01% 3,801,403
2013-01-23 2013-01-21 26.292 143,629 +6,350 0.01% 3,776,242
2013-01-22 2013-01-18 26.788 137,279 -6,048 0.01% 3,677,390
2013-01-21 2013-01-17 26.358 143,327 +10,281 0.01% 3,777,782
2013-01-18 2013-01-16 27.317 133,046 +3,628 0.01% 3,634,397
2013-01-17 2013-01-15 27.879 129,418 -12,095 0.01% 3,608,052
2013-01-16 2013-01-14 27.648 141,513 -4,535 0.01% 3,912,489
2013-01-15 2013-01-11 25.729 146,048 -3,024 0.01% 3,757,731
2013-01-14 2013-01-10 25.961 149,072 +13,909 0.01% 3,870,047
2013-01-11 2013-01-09 27.085 135,163 +10,281 0.01% 3,660,937
2013-01-10 2013-01-08 25.333 124,882 -1,209 0.01% 3,163,582
2013-01-09 2013-01-07 26.027 126,091 +3,326 0.01% 3,281,779
2013-01-08 2013-01-04 25.035 122,765 +9,978 0.01% 3,073,413
2013-01-07 2013-01-03 25.233 112,787 -907 0.01% 2,845,995
2013-01-04 2013-01-02 24.307 113,694 +5,140 0.01% 2,763,601
2013-01-03 2012-12-31 23.481 108,554 -11,187 0.01% 2,548,911
2013-01-02 2012-12-27 21.265 119,741 -1,210 0.01% 2,546,270
2012-12-28 2012-12-24 20.835 120,951 -907 0.01% 2,520,000
2012-12-27 2012-12-20 21.298 121,858 -9,374 0.01% 2,595,317
2012-12-21 2012-12-19 20.703 131,232 +25,097 0.01% 2,716,843
2012-12-20 2012-12-18 21.265 106,135 +4,839 0.01% 2,256,941
2012-12-19 2012-12-17 21.926 101,296 -13,607 0.01% 2,221,040
2012-12-18 2012-12-14 21.496 114,903 +1,209 0.01% 2,469,990
2012-12-17 2012-12-13 21.199 113,694 -6,047 0.01% 2,410,161
2012-12-14 2012-12-12 21.596 119,741 +7,861 0.01% 2,585,869
2012-12-13 2012-12-11 20.570 111,880 +5,443 0.01% 2,301,407
2012-12-12 2012-12-10 21.728 106,437 +8,467 0.01% 2,312,643
2012-12-11 2012-12-07 22.025 97,970 -24,493 0.01% 2,157,833
2012-12-10 2012-12-06 21.860 122,463 +20,259 0.01% 2,677,052
2012-12-07 2012-12-05 21.364 102,204 +6,955 0.01% 2,183,489
2012-12-06 2012-12-04 21.166 95,249 -605 0.01% 2,016,002
2012-12-05 2012-12-03 20.471 95,854 -12,397 0.01% 1,962,237
2012-12-04 2012-11-30 20.107 108,251 -605 0.01% 2,176,637
2012-12-03 2012-11-29 19.479 108,856 -12,095 0.01% 2,120,402
2012-11-30 2012-11-28 19.181 120,951 +19,957 0.01% 2,320,000
2012-11-29 2012-11-27 19.744 100,994 +3,931 0.01% 1,993,978
2012-11-28 2012-11-26 19.181 97,063 +12,397 0.01% 1,861,797
2012-11-27 2012-11-23 19.214 84,666 -1,209 0.01% 1,626,806
2012-11-26 2012-11-22 18.222 85,875 -2,722 0.01% 1,564,836
2012-11-23 2012-11-21 18.156 88,597 +10,584 0.01% 1,608,577
2012-11-22 2012-11-20 17.561 78,013 -41,426 0.01% 1,369,973
2012-11-21 2012-11-19 17.065 119,439 +37,797 0.01% 2,038,198
2012-11-20 2012-11-16 16.370 81,642 +6,955 0.01% 1,336,501
2012-11-19 2012-11-15 16.519 74,687 -4,536 0.01% 1,233,761
2012-11-16 2012-11-14 16.833 79,223 +2,721 0.01% 1,333,582
2012-11-15 2012-11-13 16.172 76,502 -1,209 0.01% 1,237,178
2012-11-14 2012-11-12 16.089 77,711 +2,721 0.01% 1,250,305
2012-11-13 2012-11-09 16.006 74,990 -3,326 0.01% 1,200,326
2012-11-12 2012-11-08 16.006 78,316 +15,724 0.01% 1,253,564
2012-11-09 2012-11-07 16.469 62,592 +12,397 0.00% 1,030,858
2012-11-08 2012-11-06 16.503 50,195 +5,746 0.00% 828,346
2012-11-07 2012-11-05 16.420 44,449 +6,954 0.00% 729,847
2012-11-06 2012-11-02 16.453 37,495 -7,257 0.00% 616,903
2012-11-05 2012-11-01 15.874 44,752 +13,607 0.00% 710,402
2012-11-02 2012-10-31 15.792 31,145 -907 0.00% 491,827
2012-10-30 2012-10-26 14.717 32,052 -6,048 0.00% 471,700
2012-10-29 2012-10-25 15.246 38,100 -6,047 0.00% 580,867
2012-10-25 2012-10-22 15.825 44,147 +5,140 0.00% 698,608
2012-10-24 2012-10-19 14.717 39,007 -907 0.00% 574,054
2012-10-22 2012-10-18 14.733 39,914 -3,024 0.00% 588,062
2012-10-18 2012-10-16 14.882 42,938 -3,023 0.00% 639,006
2012-10-11 2012-10-09 14.006 45,961 -6,048 0.00% 643,715
2012-10-10 2012-10-08 13.725 52,009 -6,047 0.00% 713,801
2012-10-09 2012-10-05 13.725 58,056 +12,095 0.00% 796,793
2012-10-08 2012-10-04 13.807 45,961 -11,491 0.00% 634,595
2012-10-05 2012-10-03 13.576 57,452 -4,535 0.00% 779,954
2012-10-04 2012-09-28 13.923 61,987 -3,629 0.00% 863,045
2012-10-03 2012-09-27 13.377 65,616 -3,024 0.01% 877,766
2012-09-27 2012-09-25 13.361 68,640 +10,281 0.01% 917,084
2012-09-26 2012-09-24 13.576 58,359 -1,814 0.00% 792,267
2012-09-25 2012-09-21 13.758 60,173 +3,931 0.00% 827,838
2012-09-24 2012-09-20 13.576 56,242 -2,722 0.00% 763,527
2012-09-21 2012-09-19 13.890 58,964 +9,072 0.00% 819,005
2012-09-20 2012-09-18 14.022 49,892 -1,815 0.00% 699,596
2012-09-19 2012-09-17 14.254 51,707 -1,814 0.00% 737,016
2012-09-18 2012-09-14 14.866 53,521 +1,512 0.00% 795,618
2012-09-17 2012-09-13 14.684 52,009 -9,978 0.00% 763,681
2012-09-14 2012-09-12 14.535 61,987 -13,305 0.00% 900,969
2012-09-13 2012-09-11 14.651 75,292 +11,188 0.01% 1,103,070
2012-09-12 2012-09-10 14.336 64,104 +3,024 0.00% 919,020
2012-09-11 2012-09-07 13.973 61,080 +3,931 0.00% 853,446
2012-09-07 2012-09-05 13.493 57,149 -605 0.00% 771,115
2012-09-04 2012-08-31 13.427 57,754 +3,024 0.00% 775,459
2012-08-31 2012-08-29 14.006 54,730 -3,024 0.00% 766,530
2012-08-30 2012-08-28 13.691 57,754 +1,814 0.00% 790,739
2012-08-29 2012-08-27 13.543 55,940 +3,024 0.00% 757,577
2012-08-28 2012-08-24 13.791 52,916 +6,047 0.00% 729,749
2012-08-24 2012-08-22 13.096 46,869 -1,814 0.00% 613,806
2012-08-23 2012-08-21 13.295 48,683 +3,024 0.00% 647,223
2012-08-21 2012-08-17 13.146 45,659 +2,419 0.00% 600,225
2012-08-16 2012-08-14 13.047 43,240 -3,629 0.00% 564,135
2012-08-15 2012-08-13 13.559 46,869 -6,047 0.00% 635,507
2012-08-14 2012-08-10 13.758 52,916 -605 0.00% 727,999
2012-08-13 2012-08-09 14.270 53,521 -907 0.00% 763,758
2012-08-09 2012-08-07 14.022 54,428 -1,814 0.00% 763,201
2012-08-07 2012-08-03 13.923 56,242 -2,117 0.00% 783,057
2012-08-06 2012-08-02 13.824 58,359 +3,931 0.00% 806,742
2012-08-03 2012-08-01 14.188 54,428 -1,209 0.00% 772,201
2012-08-02 2012-07-31 13.543 55,637 +6,047 0.00% 753,474
2012-08-01 2012-07-30 13.394 49,590 -4,233 0.00% 664,201
2012-07-30 2012-07-26 13.510 53,823 +302 0.00% 727,127
2012-07-27 2012-07-25 13.394 53,521 -6,652 0.00% 716,852
2012-07-26 2012-07-24 14.006 60,173 -3,024 0.01% 842,763
2012-07-24 2012-07-20 14.121 63,197 -9,071 0.01% 892,431
2012-07-23 2012-07-19 14.667 72,268 +4,233 0.01% 1,059,962
2012-07-20 2012-07-18 14.899 68,035 +1,814 0.01% 1,013,626
2012-07-19 2012-07-17 15.295 66,221 -302 0.01% 1,012,880
2012-07-18 2012-07-16 14.932 66,523 +1,814 0.01% 993,299
2012-07-17 2012-07-13 14.899 64,709 -1,209 0.01% 964,073
2012-07-16 2012-07-12 14.816 65,918 +604 0.01% 976,636
2012-07-13 2012-07-11 15.130 65,314 +605 0.01% 988,207
2012-07-12 2012-07-10 15.610 64,709 +7,862 0.01% 1,010,083
2012-07-11 2012-07-09 14.849 56,847 +4,233 0.00% 844,120
2012-07-10 2012-07-06 15.047 52,614 +10,584 0.00% 791,705
2012-07-09 2012-07-05 14.502 42,030 -605 0.00% 609,508
2012-07-06 2012-07-04 13.989 42,635 -9,676 0.00% 596,427
2012-07-05 2012-07-03 13.857 52,311 -6,048 0.00% 724,866
2012-07-04 2012-06-29 13.328 58,359 +9,374 0.00% 777,792
2012-07-03 2012-06-28 12.898 48,985 -1,512 0.00% 631,798
2012-06-28 2012-06-26 13.857 50,497 -3,024 0.00% 699,729
2012-06-27 2012-06-25 13.179 53,521 +605 0.00% 705,347
2012-06-25 2012-06-21 13.344 52,916 +7,862 0.00% 706,124
2012-06-22 2012-06-20 12.286 45,054 -5,141 0.00% 553,532
2012-06-21 2012-06-19 11.790 50,195 -12,095 0.00% 591,794
2012-06-18 2012-06-14 11.525 62,290 +18,143 0.01% 717,913
2012-06-15 2012-06-13 11.806 44,147 +1,209 0.00% 521,219
2012-06-14 2012-06-12 11.625 42,938 -5,140 0.00% 499,135
2012-06-13 2012-06-11 11.724 48,078 -51,707 0.00% 563,655
2012-06-12 2012-06-08 8.847 99,785 +6,048 0.01% 882,754
2012-06-11 2012-06-07 8.847 93,737 +57,452 0.01% 829,250
2012-06-08 2012-06-06 8.450 36,285 +604 0.00% 306,597
2012-06-05 2012-06-01 8.020 35,681 -6,047 0.00% 286,154
2012-05-31 2012-05-29 8.400 41,728 +6,047 0.00% 350,519
2012-05-23 2012-05-21 8.417 35,681 -4,838 0.00% 300,314
2012-05-22 2012-05-18 8.152 40,519 +4,838 0.00% 330,313
2012-05-14 2012-05-10 8.532 35,681 -7,861 0.00% 304,444
2012-05-04 2012-05-02 9.161 43,542 -6,653 0.00% 398,877
2012-05-02 2012-04-27 8.995 50,195 +6,653 0.01% 451,523
2012-04-25 2012-04-23 8.863 43,542 -4,234 0.00% 385,917
2012-04-23 2012-04-19 9.243 47,776 -604 0.00% 441,613
2012-04-20 2012-04-18 9.095 48,380 -60,476 0.00% 439,996
2012-04-18 2012-04-16 9.310 108,856 -138,186 0.01% 1,013,401
2012-04-17 2012-04-13 9.376 247,042 +7,861 0.02% 2,316,191
2012-04-12 2012-04-10 9.078 239,181 +4,234 0.02% 2,171,299
2012-04-11 2012-04-05 9.359 234,947 -12,095 0.02% 2,198,907
2012-04-10 2012-04-03 9.144 247,042 +9,071 0.02% 2,259,001
2012-04-05 2012-04-02 8.251 237,971 -181,729 0.02% 1,963,564
2012-04-03 2012-03-30 8.102 419,700 +6,048 0.04% 3,400,600
2012-03-30 2012-03-28 8.632 413,652 -5,443 0.04% 3,570,476
2012-03-29 2012-03-27 9.062 419,095 +3,024 0.04% 3,797,638
2012-03-28 2012-03-26 8.698 416,071 -12,096 0.04% 3,618,876
2012-03-26 2012-03-22 8.797 428,167 +303 0.04% 3,766,564
2012-03-22 2012-03-20 8.830 427,864 -605 0.04% 3,778,048
2012-03-21 2012-03-19 8.962 428,469 -9,978 0.04% 3,840,071
2012-03-19 2012-03-15 9.607 438,447 -3,629 0.04% 4,212,246
2012-03-16 2012-03-14 9.706 442,076 +17,538 0.04% 4,290,971
2012-03-15 2012-03-13 10.004 424,538 +1,814 0.04% 4,247,100
2012-03-13 2012-03-09 9.558 422,724 -48,380 0.04% 4,040,222
2012-03-07 2012-03-05 9.326 471,104 +48,380 0.05% 4,393,559
2012-03-06 2012-03-02 9.558 422,724 -13,909 0.04% 4,040,222
2012-03-05 2012-03-01 8.995 436,633 +10,281 0.04% 3,927,679
2012-03-02 2012-02-29 9.756 426,352 +3,023 0.04% 4,159,497
2012-03-01 2012-02-28 9.971 423,329 -12,095 0.04% 4,221,005
2012-02-29 2012-02-27 10.120 435,424 -7,559 0.04% 4,406,404
2012-02-27 2012-02-23 10.459 442,983 +29,517 0.04% 4,633,218
2012-02-24 2012-02-22 10.442 413,466 -61,946 0.04% 4,317,521
2012-02-23 2012-02-21 9.160 475,412 +42,087 0.05% 4,354,857
2012-02-22 2012-02-20 9.245 433,325 +18,969 0.04% 4,005,883
2012-02-21 2012-02-17 8.654 414,356 -27,268 0.04% 3,585,874
2012-02-20 2012-02-16 8.097 441,624 -31,417 0.05% 3,576,003
2012-02-17 2012-02-15 7.794 473,041 -19,562 0.05% 3,686,759
2012-02-16 2012-02-14 7.051 492,603 +31,418 0.05% 3,473,580
2012-02-15 2012-02-13 6.917 461,185 +23,414 0.05% 3,189,797
2012-02-14 2012-02-10 7.524 437,771 -9,188 0.05% 3,293,714
2012-02-13 2012-02-09 7.237 446,959 -37,938 0.05% 3,234,662
2012-02-10 2012-02-08 6.748 484,897 +81,212 0.05% 3,272,001
2012-02-09 2012-02-07 5.820 403,685 +2,963 0.04% 2,349,447
2012-02-08 2012-02-06 5.887 400,722 +47,423 0.04% 2,359,243
2012-02-07 2012-02-03 5.904 353,299 +154,124 0.04% 2,086,001
2012-02-06 2012-02-02 5.921 199,175 -20,748 0.02% 1,179,359
2012-02-03 2012-02-01 5.753 219,923 +5,928 0.02% 1,265,112
2012-02-01 2012-01-30 5.904 213,995 -11,855 0.02% 1,263,501
2012-01-31 2012-01-27 6.124 225,850 +8,298 0.02% 1,383,027
2012-01-30 2012-01-26 6.090 217,552 +2,964 0.02% 1,324,873
2012-01-27 2012-01-20 5.904 214,588 +22,526 0.02% 1,267,002
2012-01-20 2012-01-18 5.398 192,062 -5,928 0.02% 1,036,801
2012-01-19 2012-01-17 5.516 197,990 -12,152 0.02% 1,092,182
2012-01-18 2012-01-16 5.314 210,142 -2,667 0.02% 1,116,677
2012-01-16 2012-01-12 5.381 212,809 -2,668 0.02% 1,145,209
2012-01-13 2012-01-11 5.415 215,477 -5,631 0.02% 1,166,836
2012-01-12 2012-01-10 5.280 221,108 +5,038 0.02% 1,167,489
2012-01-10 2012-01-06 5.196 216,070 -5,927 0.02% 1,122,662
2012-01-09 2012-01-05 5.196 221,997 -5,632 0.02% 1,153,458
2012-01-06 2012-01-04 5.601 227,629 -1,778 0.02% 1,274,881
2012-01-05 2012-01-03 5.618 229,407 +5,928 0.02% 1,288,709
2012-01-04 2011-12-30 5.685 223,479 +6,520 0.02% 1,270,488
2012-01-03 2011-12-29 5.702 216,959 -5,335 0.02% 1,237,082
2011-12-30 2011-12-28 5.786 222,294 +4,150 0.02% 1,286,251
2011-12-29 2011-12-23 6.073 218,144 -11,263 0.02% 1,324,798
2011-12-28 2011-12-22 6.208 229,407 +2,075 0.02% 1,424,159
2011-12-23 2011-12-21 6.107 227,332 -5,928 0.02% 1,388,267
2011-12-21 2011-12-19 6.157 233,260 -7,706 0.02% 1,436,273
2011-12-20 2011-12-16 6.208 240,966 -10,671 0.02% 1,495,917
2011-12-19 2011-12-15 6.056 251,637 +5,928 0.03% 1,523,958
2011-12-16 2011-12-14 6.022 245,709 +5,928 0.03% 1,479,767
2011-12-15 2011-12-13 6.157 239,781 -23,711 0.02% 1,476,426
2011-12-13 2011-12-09 5.820 263,492 -65,206 0.03% 1,533,524
2011-12-12 2011-12-08 6.022 328,698 -7,114 0.03% 1,979,563
2011-12-09 2011-12-07 6.022 335,812 -4,149 0.03% 2,022,406
2011-12-08 2011-12-06 6.073 339,961 +45,940 0.03% 2,064,598
2011-12-07 2011-12-05 6.326 294,021 -3,853 0.03% 1,860,003
2011-12-06 2011-12-02 6.242 297,874 +24,601 0.03% 1,859,252
2011-12-05 2011-12-01 6.495 273,273 -162,126 0.03% 1,774,849
2011-12-02 2011-11-30 5.769 435,399 +286,314 0.04% 2,511,988
2011-12-01 2011-11-29 6.478 149,085 +29,639 0.02% 965,760
2011-11-30 2011-11-28 6.663 119,446 +23,711 0.01% 795,926
2011-11-24 2011-11-22 6.697 95,735 -1,185 0.01% 641,158
2011-11-23 2011-11-21 6.765 96,920 +5,928 0.01% 655,634
2011-11-22 2011-11-18 7.237 90,992 -5,039 0.01% 658,513
2011-11-21 2011-11-17 7.254 96,031 -10,966 0.01% 696,601
2011-11-16 2011-11-14 7.423 106,997 +1,185 0.01% 794,197
2011-11-15 2011-11-11 7.271 105,812 +1,482 0.01% 769,336
2011-11-14 2011-11-10 7.693 104,330 -8,299 0.01% 802,561
2011-11-11 2011-11-09 8.013 112,629 -7,113 0.01% 902,501
2011-11-10 2011-11-08 7.608 119,742 +1,185 0.01% 911,018
2011-11-09 2011-11-07 8.215 118,557 +1,482 0.01% 974,003
2011-11-08 2011-11-04 8.350 117,075 +5,928 0.01% 977,627
2011-11-07 2011-11-03 8.165 111,147 -1,185 0.01% 907,501
2011-11-04 2011-11-02 8.232 112,332 +1,185 0.01% 924,756
2011-11-03 2011-11-01 7.962 111,147 -1,185 0.01% 885,001
2011-11-02 2011-10-31 8.502 112,332 -2,964 0.01% 955,076
2011-11-01 2011-10-28 8.553 115,296 -5,928 0.01% 986,112
2011-10-31 2011-10-27 7.423 121,224 -9,485 0.01% 899,798
2011-10-28 2011-10-26 6.933 130,709 +5,335 0.01% 906,257
2011-10-27 2011-10-25 6.900 125,374 -1,185 0.01% 865,037
2011-10-26 2011-10-24 6.748 126,559 +14,819 0.01% 853,998
2011-10-24 2011-10-20 6.765 111,740 +593 0.01% 755,887
2011-10-21 2011-10-19 6.984 111,147 -5,335 0.01% 776,251
2011-10-20 2011-10-18 6.900 116,482 -3,557 0.01% 803,685
2011-10-19 2011-10-17 7.153 120,039 +23,415 0.01% 858,603
2011-10-18 2011-10-14 7.288 96,624 -20,154 0.01% 704,162
2011-10-17 2011-10-13 7.608 116,778 -1,186 0.01% 888,468
2011-10-14 2011-10-12 6.950 117,964 +14,227 0.01% 819,881
2011-10-13 2011-10-11 6.647 103,737 +5,631 0.01% 689,499
2011-10-06 2011-10-03 6.174 98,106 -592 0.01% 605,732
2011-09-30 2011-09-27 6.545 98,698 +889 0.01% 646,017
2011-09-26 2011-09-22 7.574 97,809 +1,185 0.01% 740,848
2011-09-20 2011-09-16 9.784 96,624 -5,928 0.01% 945,403
2011-09-06 2011-09-02 9.936 102,552 -5,038 0.01% 1,018,975
2011-09-05 2011-09-01 9.869 107,590 +5,038 0.01% 1,061,773
2011-08-09 2011-08-05 10.948 102,552 -1,778 0.01% 1,122,775
2011-08-08 2011-08-04 11.792 104,330 -2,371 0.01% 1,230,241
2011-08-02 2011-07-29 11.775 106,701 -2,964 0.01% 1,256,400
2011-08-01 2011-07-28 11.809 109,665 -1,185 0.01% 1,295,001
2011-07-29 2011-07-27 11.809 110,850 -3,557 0.01% 1,308,994
2011-07-20 2011-07-18 11.438 114,407 -1,186 0.01% 1,308,538
2011-07-19 2011-07-15 11.387 115,593 +3,557 0.01% 1,316,253
2011-07-18 2011-07-14 11.758 112,036 -3,557 0.01% 1,317,329
2011-07-14 2011-07-12 11.573 115,593 -14,227 0.01% 1,337,703
2011-07-12 2011-07-08 11.809 129,820 +7,114 0.01% 1,533,005
2011-07-11 2011-07-07 11.994 122,706 -5,928 0.01% 1,471,768
2011-07-08 2011-07-06 12.230 128,634 +18,376 0.01% 1,573,250
2011-07-07 2011-07-05 12.787 110,258 -1,778 0.01% 1,409,884
2011-07-06 2011-07-04 12.753 112,036 +7,113 0.01% 1,428,839
2011-07-05 2011-06-30 12.585 104,923 +2,964 0.01% 1,320,424
2011-06-16 2011-06-14 12.669 101,959 -8,891 0.01% 1,291,723
2011-06-10 2011-06-08 12.804 110,850 +2,963 0.01% 1,419,324
2011-06-07 2011-06-02 13.057 107,887 -2,963 0.01% 1,408,686
2011-06-03 2011-06-01 14.317 110,850 +17,783 0.01% 1,586,988
2011-06-02 2011-05-31 14.441 93,067 +5,007 0.01% 1,344,012
2011-06-01 2011-05-30 14.120 88,060 -1,682 0.01% 1,243,444
2011-05-27 2011-05-25 14.620 89,742 -5,609 0.01% 1,311,994
2011-05-25 2011-05-23 14.388 95,351 +2,804 0.01% 1,371,896
2011-05-24 2011-05-20 14.548 92,547 +5,609 0.01% 1,346,402
2011-05-23 2011-05-19 14.905 86,938 -3,646 0.01% 1,295,801
2011-05-20 2011-05-18 14.851 90,584 +2,805 0.01% 1,345,299
2011-05-19 2011-05-17 14.744 87,779 -2,244 0.01% 1,294,251
2011-05-17 2011-05-13 14.620 90,023 -2,804 0.01% 1,316,102
2011-05-16 2011-05-12 14.352 92,827 -11,779 0.01% 1,332,271
2011-05-13 2011-05-11 14.085 104,606 +6,170 0.01% 1,473,350
2011-05-06 2011-05-04 14.370 98,436 -3,926 0.01% 1,414,527
2011-05-05 2011-05-03 14.352 102,362 -16,266 0.01% 1,469,119
2011-05-04 2011-04-29 13.871 118,628 +5,609 0.01% 1,645,467
2011-05-03 2011-04-28 14.174 113,019 -8,414 0.01% 1,601,920
2011-04-26 2011-04-20 14.851 121,433 -6,169 0.01% 1,803,450
2011-04-19 2011-04-15 14.744 127,602 -2,244 0.01% 1,881,418
2011-04-18 2011-04-14 14.673 129,846 -2,244 0.01% 1,905,244
2011-04-13 2011-04-11 14.727 132,090 +1,403 0.01% 1,945,236
2011-04-12 2011-04-08 15.208 130,687 -11,218 0.01% 1,987,484
2011-04-08 2011-04-06 14.905 141,905 +8,694 0.02% 2,115,077
2011-04-07 2011-04-04 15.226 133,211 +3,926 0.01% 2,028,244
2011-04-06 2011-04-01 14.495 129,285 +10,096 0.01% 1,873,963
2011-04-01 2011-03-30 14.530 119,189 +19,631 0.01% 1,731,873
2011-03-29 2011-03-25 14.192 99,558 +1,683 0.01% 1,412,900
2011-03-28 2011-03-24 13.906 97,875 -1,122 0.01% 1,361,096
2011-03-24 2011-03-22 13.407 98,997 -1,122 0.01% 1,327,279
2011-03-23 2011-03-21 13.639 100,119 +1,122 0.01% 1,365,527
2011-03-22 2011-03-18 13.354 98,997 -2,524 0.01% 1,321,984
2011-03-15 2011-03-11 13.693 101,521 +2,804 0.01% 1,390,079
2011-03-14 2011-03-10 13.889 98,717 +1,683 0.01% 1,371,045
2011-03-11 2011-03-09 13.996 97,034 -1,683 0.01% 1,358,050
2011-03-10 2011-03-08 13.817 98,717 +842 0.01% 1,364,005
2011-03-09 2011-03-07 14.067 97,875 +1,963 0.01% 1,376,801
2011-03-07 2011-03-03 14.085 95,912 +1,682 0.01% 1,350,897
2011-03-03 2011-03-01 14.067 94,230 -3,365 0.01% 1,325,527
2011-03-02 2011-02-28 13.889 97,595 +561 0.01% 1,355,462
2011-03-01 2011-02-25 13.942 97,034 +2,804 0.01% 1,352,860
2011-02-28 2011-02-24 14.530 94,230 +3,646 0.01% 1,369,207
2011-02-23 2011-02-21 15.600 90,584 -2,804 0.01% 1,413,129
2011-02-22 2011-02-18 15.582 93,388 +2,804 0.01% 1,455,207
2011-02-08 2011-02-02 16.723 90,584 -11,218 0.01% 1,514,874
2011-02-01 2011-01-28 15.565 101,802 +281 0.01% 1,584,502
2011-01-14 2011-01-12 17.294 101,521 -4,487 0.01% 1,755,698
2011-01-12 2011-01-10 17.829 106,008 -281 0.01% 1,889,996
2011-01-10 2011-01-06 17.116 106,289 -11,217 0.01% 1,819,206
2011-01-06 2011-01-04 16.741 117,506 -281 0.01% 1,967,197
2010-12-30 2010-12-28 15.083 117,787 -3,646 0.01% 1,776,601
2010-12-23 2010-12-21 15.778 121,433 +3,927 0.01% 1,916,030
2010-12-21 2010-12-17 15.493 117,506 -2,244 0.01% 1,820,548
2010-12-20 2010-12-16 15.190 119,750 +2,244 0.01% 1,819,020
2010-12-17 2010-12-15 15.689 117,506 -2,244 0.01% 1,843,593
2010-12-16 2010-12-14 15.654 119,750 +11,218 0.01% 1,874,530
2010-12-15 2010-12-13 15.351 108,532 +2,243 0.01% 1,666,032
2010-12-08 2010-12-06 15.814 106,289 -2,243 0.01% 1,680,870
2010-12-07 2010-12-03 15.725 108,532 -1,122 0.01% 1,706,667
2010-12-03 2010-12-01 15.493 109,654 -3,365 0.01% 1,698,895
2010-12-01 2010-11-29 15.065 113,019 -7,572 0.01% 1,702,670
2010-11-29 2010-11-25 15.119 120,591 +7,572 0.01% 1,823,195
2010-11-26 2010-11-24 15.244 113,019 -2,244 0.01% 1,722,820
2010-11-23 2010-11-19 15.582 115,263 -8,413 0.01% 1,796,072
2010-11-22 2010-11-18 15.137 123,676 -2,244 0.01% 1,872,041
2010-11-18 2010-11-16 15.226 125,920 +3,366 0.01% 1,917,233
2010-11-17 2010-11-15 15.796 122,554 -16,266 0.01% 1,935,903
2010-11-15 2010-11-11 16.206 138,820 -1,683 0.02% 2,249,770
2010-11-12 2010-11-10 15.975 140,503 +10,096 0.02% 2,244,481
2010-11-11 2010-11-09 16.509 130,407 +14,303 0.01% 2,152,951
2010-11-10 2010-11-08 16.331 116,104 -9,816 0.01% 1,896,116
2010-11-09 2010-11-05 16.010 125,920 +5,890 0.01% 2,016,013
2010-11-08 2010-11-04 16.046 120,030 -10,096 0.01% 1,925,993
2010-11-05 2010-11-03 15.689 130,126 +7,011 0.01% 2,041,592
2010-11-04 2010-11-02 15.689 123,115 +1,682 0.01% 1,931,594
2010-11-03 2010-11-01 15.778 121,433 +1,683 0.01% 1,916,030
2010-11-02 2010-10-29 16.010 119,750 -561 0.01% 1,917,230
2010-11-01 2010-10-28 16.028 120,311 -3,926 0.01% 1,928,356
2010-10-27 2010-10-25 15.832 124,237 -2,244 0.01% 1,966,918
2010-10-25 2010-10-21 15.404 126,481 -11,217 0.01% 1,948,325
2010-10-22 2010-10-20 15.154 137,698 +560 0.01% 2,086,742
2010-10-20 2010-10-18 15.975 137,138 -5,609 0.01% 2,190,726
2010-10-19 2010-10-15 16.135 142,747 +6,170 0.02% 2,303,233
2010-10-18 2010-10-14 16.385 136,577 -22,996 0.01% 2,237,770
2010-10-15 2010-10-13 16.117 159,573 -2,244 0.02% 2,571,877
2010-10-14 2010-10-12 14.798 161,817 -6,450 0.02% 2,394,553
2010-10-08 2010-10-06 15.297 168,267 -1,963 0.02% 2,574,000
2010-10-04 2010-09-29 15.208 170,230 -1,963 0.02% 2,588,853
2010-09-30 2010-09-28 15.119 172,193 -842 0.02% 2,603,356
2010-09-28 2010-09-24 15.172 173,035 -2,243 0.02% 2,625,342
2010-09-21 2010-09-17 15.279 175,278 -2,805 0.02% 2,678,123
2010-09-16 2010-09-14 15.101 178,083 +6,451 0.02% 2,689,231
2010-09-14 2010-09-10 15.475 171,632 +1,402 0.02% 2,656,075
2010-09-10 2010-09-08 16.074 170,230 -5,609 0.02% 2,736,321
2010-09-09 2010-09-07 16.038 175,839 -4,384 0.02% 2,820,129
2010-09-08 2010-09-06 15.894 180,223 +8,582 0.02% 2,864,401
2010-09-06 2010-09-02 15.478 171,641 +2,768 0.02% 2,656,701
2010-08-31 2010-08-27 14.756 168,873 +2,215 0.02% 2,491,857
2010-08-27 2010-08-25 15.966 166,658 +1,938 0.02% 2,660,843
2010-08-18 2010-08-16 17.068 164,720 +277 0.02% 2,811,376
2010-08-11 2010-08-09 16.851 164,443 -1,661 0.02% 2,771,009
2010-08-10 2010-08-06 16.905 166,104 -554 0.02% 2,807,998
2010-08-09 2010-08-05 17.031 166,658 +3,876 0.02% 2,838,434
2010-08-05 2010-08-03 17.989 162,782 -1,107 0.02% 2,928,239
2010-08-04 2010-08-02 17.646 163,889 -3,599 0.02% 2,891,913
2010-07-29 2010-07-27 17.248 167,488 +553 0.02% 2,888,870
2010-07-28 2010-07-26 17.194 166,935 -276 0.02% 2,870,286
2010-07-27 2010-07-23 17.375 167,211 -277 0.02% 2,905,232
2010-07-26 2010-07-22 16.869 167,488 +2,768 0.02% 2,825,345
2010-07-23 2010-07-21 16.743 164,720 -9,412 0.02% 2,757,826
2010-07-22 2010-07-20 16.435 174,132 -3,323 0.02% 2,861,942
2010-07-21 2010-07-19 15.803 177,455 +1,108 0.02% 2,804,382
2010-07-20 2010-07-16 16.020 176,347 +1,107 0.02% 2,825,092
2010-07-16 2010-07-14 16.255 175,240 -1,107 0.02% 2,848,503
2010-07-15 2010-07-13 16.291 176,347 -1,108 0.02% 2,872,867
2010-07-14 2010-07-12 16.779 177,455 +2,215 0.02% 2,977,452
2010-07-13 2010-07-09 16.219 175,240 +3,322 0.02% 2,842,173
2010-07-12 2010-07-08 15.713 171,918 -277 0.02% 2,701,354
2010-07-08 2010-07-06 15.803 172,195 -1,384 0.02% 2,721,256
2010-06-30 2010-06-28 15.785 173,579 +1,384 0.02% 2,739,993
2010-06-28 2010-06-24 16.345 172,195 -3,322 0.02% 2,814,557
2010-06-25 2010-06-23 16.526 175,517 +1,108 0.02% 2,900,555
2010-06-23 2010-06-21 16.490 174,409 -4,430 0.02% 2,875,945
2010-06-22 2010-06-18 15.785 178,839 +5,537 0.02% 2,823,024
2010-06-21 2010-06-17 15.713 173,302 -2,768 0.02% 2,723,101
2010-06-17 2010-06-14 15.623 176,070 -277 0.02% 2,750,694
2010-06-15 2010-06-11 15.189 176,347 +1,661 0.02% 2,678,582
2010-06-09 2010-06-07 14.792 174,686 -2,215 0.02% 2,583,943
2010-06-08 2010-06-04 15.009 176,901 +2,215 0.02% 2,655,047
2010-06-04 2010-06-02 14.467 174,686 +2,215 0.02% 2,527,153
2010-06-02 2010-05-31 15.280 172,471 -2,769 0.02% 2,635,283
2010-05-31 2010-05-27 16.432 175,240 +22,424 0.02% 2,879,484
2010-05-28 2010-05-26 16.208 152,816 +4,500 0.02% 2,476,896
2010-05-27 2010-05-25 15.818 148,316 -6,449 0.02% 2,345,998
2010-05-26 2010-05-24 16.022 154,765 -20,689 0.02% 2,479,686
2010-05-25 2010-05-20 14.720 175,454 +8,061 0.02% 2,582,620
2010-05-24 2010-05-19 15.241 167,393 +6,986 0.02% 2,551,185
2010-05-20 2010-05-18 15.966 160,407 -1,612 0.02% 2,561,128
2010-05-19 2010-05-17 16.022 162,019 -2,150 0.02% 2,595,911
2010-05-18 2010-05-14 15.780 164,169 -6,717 0.02% 2,590,644
2010-05-17 2010-05-13 15.464 170,886 -11,285 0.02% 2,642,581
2010-05-14 2010-05-12 14.980 182,171 -52,125 0.02% 2,728,952
2010-05-13 2010-05-11 15.352 234,296 +4,836 0.03% 3,596,993
2010-05-12 2010-05-10 14.924 229,460 -5,911 0.03% 3,424,539
2010-05-11 2010-05-07 14.161 235,371 -11,285 0.03% 3,333,177
2010-05-10 2010-05-06 13.957 246,656 -10,479 0.03% 3,442,498
2010-05-07 2010-05-05 14.180 257,135 +4,299 0.03% 3,646,170
2010-05-06 2010-05-04 14.701 252,836 +11,554 0.03% 3,716,950
2010-05-05 2010-05-03 15.278 241,282 -83,025 0.03% 3,686,284
2010-05-04 2010-04-30 15.669 324,307 -3,762 0.04% 5,081,468
2010-05-03 2010-04-29 15.222 328,069 +84,368 0.04% 4,993,893
2010-04-30 2010-04-28 15.203 243,701 +17,465 0.03% 3,705,102
2010-04-29 2010-04-27 15.129 226,236 +2,150 0.03% 3,422,733
2010-04-28 2010-04-26 15.259 224,086 -27,407 0.03% 3,419,395
2010-04-27 2010-04-23 15.222 251,493 +29,019 0.03% 3,828,247
2010-04-26 2010-04-22 15.687 222,474 -25,526 0.02% 3,490,017
2010-04-23 2010-04-21 16.153 248,000 -5,911 0.03% 4,005,827
2010-04-22 2010-04-20 16.246 253,911 +8,061 0.03% 4,124,929
2010-04-21 2010-04-19 16.562 245,850 -7,523 0.03% 4,071,749
2010-04-20 2010-04-16 17.064 253,373 +10,210 0.03% 4,323,649
2010-04-19 2010-04-15 17.865 243,163 +22,838 0.03% 4,343,997
2010-04-16 2010-04-14 18.423 220,325 -6,448 0.02% 4,059,006
2010-04-15 2010-04-13 18.497 226,773 +36,273 0.03% 4,194,677
2010-04-14 2010-04-12 19.353 190,500 -2,956 0.02% 3,686,796
2010-04-13 2010-04-09 19.502 193,456 +37,617 0.02% 3,772,804
2010-04-12 2010-04-08 20.209 155,839 +7,523 0.02% 3,149,392
2010-04-09 2010-04-07 21.177 148,316 +7,792 0.02% 3,140,878
2010-04-08 2010-04-01 21.437 140,524 -5,105 0.02% 3,012,477
2010-04-01 2010-03-30 20.395 145,629 +1,075 0.02% 2,970,155
2010-03-24 2010-03-22 20.433 144,554 -8,061 0.02% 2,953,610
2010-03-23 2010-03-19 20.246 152,615 -48,364 0.02% 3,089,917
2010-03-22 2010-03-18 20.433 200,979 -3,224 0.02% 4,106,518
2010-03-16 2010-03-12 20.098 204,203 -55,888 0.02% 4,103,993
2010-03-15 2010-03-11 20.284 260,091 +538 0.03% 5,275,609
2010-03-12 2010-03-10 20.433 259,553 -3,224 0.03% 5,303,336
2010-03-11 2010-03-09 20.098 262,777 -3,493 0.03% 5,281,191
2010-03-10 2010-03-08 19.353 266,270 +806 0.03% 5,153,192
2010-03-09 2010-03-05 19.390 265,464 +54,275 0.03% 5,147,473
2010-03-08 2010-03-04 18.944 211,189 -538 0.02% 4,000,735
2010-03-04 2010-03-02 19.725 211,727 -1,074 0.02% 4,176,407
2010-03-03 2010-03-01 19.502 212,801 +1,343 0.02% 4,150,073
2010-03-02 2010-02-26 19.167 211,458 -537 0.02% 4,053,051
2010-02-26 2010-02-24 18.609 211,995 -1,612 0.02% 3,944,994
2010-02-25 2010-02-23 18.348 213,607 -2,687 0.02% 3,919,342
2010-02-24 2010-02-22 17.902 216,294 -538 0.02% 3,872,044
2010-02-23 2010-02-19 17.511 216,832 +538 0.02% 3,796,940
2010-02-18 2010-02-12 18.013 216,294 -2,956 0.02% 3,896,194
2010-02-17 2010-02-11 18.237 219,250 +4,568 0.02% 3,998,402
2010-02-10 2010-02-08 17.418 214,682 +806 0.02% 3,739,317
2010-02-09 2010-02-05 17.585 213,876 +537 0.02% 3,761,098
2010-02-08 2010-02-04 17.883 213,339 +1,612 0.02% 3,815,174
2010-02-05 2010-02-03 18.590 211,727 -1,612 0.02% 3,936,067
2010-02-04 2010-02-02 17.697 213,339 -6,180 0.02% 3,775,474
2010-02-03 2010-02-01 17.772 219,519 -4,567 0.02% 3,901,182
2010-02-02 2010-01-29 17.306 224,086 -9,942 0.03% 3,878,095
2010-02-01 2010-01-28 16.878 234,028 +24,451 0.03% 3,949,989
2010-01-29 2010-01-27 17.157 209,577 -6,180 0.02% 3,595,798
2010-01-28 2010-01-26 17.920 215,757 +537 0.02% 3,866,446
2010-01-27 2010-01-25 18.944 215,220 +1,344 0.02% 4,077,098
2010-01-26 2010-01-22 19.279 213,876 -538 0.02% 4,123,277
2010-01-22 2010-01-20 20.619 214,414 +46,752 0.02% 4,420,930
2010-01-21 2010-01-19 20.656 167,662 -5,642 0.02% 3,463,206
2010-01-20 2010-01-18 19.949 173,304 +5,374 0.02% 3,457,197
2010-01-19 2010-01-15 20.172 167,930 -59,649 0.02% 3,387,492
2010-01-18 2010-01-14 19.912 227,579 -59,380 0.03% 4,531,445
2010-01-15 2010-01-13 20.284 286,959 +15,315 0.03% 5,820,591
2010-01-14 2010-01-12 20.991 271,644 -27,675 0.03% 5,702,036
2010-01-13 2010-01-11 20.581 299,319 +57,768 0.03% 6,160,418
2010-01-12 2010-01-08 21.549 241,551 +56,156 0.03% 5,205,209
2010-01-11 2010-01-07 21.847 185,395 +70,665 0.02% 4,050,297
2010-01-08 2010-01-06 21.549 114,730 +9,135 0.01% 2,472,329
2010-01-07 2010-01-05 21.586 105,595 +17,196 0.01% 2,279,408
2010-01-06 2010-01-04 22.033 88,399 +1,881 0.01% 1,947,690
2010-01-05 2009-12-31 22.628 86,518 +9,942 0.01% 1,957,766
2009-12-30 2009-12-28 23.633 76,576 -1,344 0.01% 1,809,744
2009-12-22 2009-12-18 22.442 77,920 -268 0.01% 1,748,707
2009-12-21 2009-12-17 23.112 78,188 +2,418 0.01% 1,807,101
2009-12-18 2009-12-16 23.931 75,770 -4,031 0.01% 1,813,256
2009-12-17 2009-12-15 25.085 79,801 +15,047 0.01% 2,001,792
2009-12-15 2009-12-11 27.504 64,754 -2,418 0.01% 1,780,991
2009-12-11 2009-12-09 26.983 67,172 -538 0.01% 1,812,496
2009-12-10 2009-12-08 26.462 67,710 +3,762 0.01% 1,791,732
2009-12-09 2009-12-07 25.792 63,948 -1,075 0.01% 1,649,343
2009-12-08 2009-12-04 25.978 65,023 +2,419 0.01% 1,689,169
2009-12-07 2009-12-03 26.239 62,604 -6,986 0.01% 1,642,638
2009-12-04 2009-12-02 24.787 69,590 +3,761 0.01% 1,724,931
2009-12-03 2009-12-01 23.633 65,829 -3,761 0.01% 1,555,757
2009-12-02 2009-11-30 22.777 69,590 -4,299 0.01% 1,585,072
2009-12-01 2009-11-27 21.289 73,889 +1,343 0.01% 1,572,992
2009-11-30 2009-11-26 22.293 72,546 +1,612 0.01% 1,617,302
2009-11-27 2009-11-25 22.591 70,934 +2,150 0.01% 1,602,485
2009-11-26 2009-11-24 22.740 68,784 -1,075 0.01% 1,564,154
2009-11-25 2009-11-23 22.628 69,859 -537 0.01% 1,580,799
2009-11-24 2009-11-20 22.145 70,396 +3,761 0.01% 1,558,891
2009-11-23 2009-11-19 21.772 66,635 +1,612 0.01% 1,450,805
2009-11-20 2009-11-18 21.959 65,023 -5,911 0.01% 1,427,808
2009-11-19 2009-11-17 23.596 70,934 +1,075 0.01% 1,673,765
2009-11-18 2009-11-16 23.894 69,859 -13,972 0.01% 1,669,199
2009-11-17 2009-11-13 23.782 83,831 -4,299 0.01% 1,993,684
2009-11-16 2009-11-12 23.001 88,130 -19,345 0.01% 2,027,043
2009-11-10 2009-11-06 20.693 107,475 -7,792 0.01% 2,223,991
2009-11-04 2009-11-02 20.842 115,267 +17,733 0.01% 2,402,391
2009-11-03 2009-10-30 21.102 97,534 -1,075 0.01% 2,058,211
2009-10-30 2009-10-28 21.400 98,609 +538 0.01% 2,110,256
2009-10-29 2009-10-27 21.810 98,071 +2,687 0.01% 2,138,893
2009-10-28 2009-10-23 23.001 95,384 -5,912 0.01% 2,193,890
2009-10-27 2009-10-22 23.522 101,296 -1,343 0.01% 2,382,649
2009-10-23 2009-10-21 24.043 102,639 -11,822 0.01% 2,467,719
2009-10-22 2009-10-20 23.484 114,461 -31,706 0.01% 2,688,052
2009-10-21 2009-10-19 22.517 146,167 +3,225 0.02% 3,291,209
2009-10-20 2009-10-16 20.805 142,942 +7,792 0.02% 2,973,873
2009-10-19 2009-10-15 21.214 135,150 -1,075 0.02% 2,867,092
2009-10-16 2009-10-14 21.177 136,225 -12,091 0.02% 2,884,827
2009-10-15 2009-10-13 20.581 148,316 +806 0.02% 3,052,558
2009-10-14 2009-10-12 20.246 147,510 +2,149 0.02% 2,986,559
2009-10-13 2009-10-09 20.470 145,361 -4,030 0.02% 2,975,509
2009-10-12 2009-10-08 20.768 149,391 +3,224 0.02% 3,102,483
2009-10-09 2009-10-07 21.506 146,167 +13,166 0.02% 3,143,461
2009-10-08 2009-10-06 21.093 133,001 -7,945 0.02% 2,805,404
2009-10-07 2009-10-05 19.442 140,946 +7,994 0.02% 2,740,228
2009-10-02 2009-09-29 20.380 132,952 -4,263 0.02% 2,709,560
2009-09-30 2009-09-28 19.592 137,215 +3,730 0.02% 2,688,291
2009-09-29 2009-09-25 20.868 133,485 -3,198 0.02% 2,785,553
2009-09-28 2009-09-24 20.643 136,683 -532 0.02% 2,821,508
2009-09-25 2009-09-23 20.680 137,215 +1,598 0.02% 2,837,640
2009-09-24 2009-09-22 21.243 135,617 +8,793 0.02% 2,880,943
2009-09-23 2009-09-21 21.056 126,824 +11,723 0.01% 2,670,352
2009-09-22 2009-09-18 22.069 115,101 -6,395 0.01% 2,540,157
2009-09-21 2009-09-17 22.519 121,496 -10,924 0.01% 2,736,008
2009-09-18 2009-09-16 22.895 132,420 -266 0.02% 3,031,709
2009-09-17 2009-09-15 23.082 132,686 -4,263 0.02% 3,062,699
2009-09-16 2009-09-14 23.458 136,949 -1,599 0.02% 3,212,499
2009-09-15 2009-09-11 23.120 138,548 +14,388 0.02% 3,203,208
2009-09-14 2009-09-10 23.908 124,160 -23,979 0.01% 2,968,419
2009-09-11 2009-09-09 24.021 148,139 -3,997 0.02% 3,558,390
2009-09-10 2009-09-08 23.308 152,136 -6,394 0.02% 3,545,910
2009-09-09 2009-09-07 23.495 158,530 -49,291 0.02% 3,724,688
2009-09-08 2009-09-04 21.694 207,821 -21,848 0.02% 4,508,389
2009-09-07 2009-09-03 19.517 229,669 -533 0.03% 4,482,392
2009-09-04 2009-09-02 17.809 230,202 +10,657 0.03% 4,099,675
2009-09-03 2009-09-01 18.147 219,545 -1,066 0.03% 3,984,044
2009-09-02 2009-08-31 17.359 220,611 +1,066 0.03% 3,829,509
2009-09-01 2009-08-28 18.428 219,545 +1,066 0.03% 4,045,844
2009-08-31 2009-08-27 19.141 218,479 -1,599 0.03% 4,182,000
2009-08-28 2009-08-26 19.442 220,078 +800 0.03% 4,278,687
2009-08-27 2009-08-25 19.892 219,278 -6,661 0.03% 4,361,894
2009-08-26 2009-08-24 20.267 225,939 +6,927 0.03% 4,579,195
2009-08-25 2009-08-21 20.005 219,012 +14,388 0.03% 4,381,262
2009-08-24 2009-08-20 20.643 204,624 -1,332 0.02% 4,223,995
2009-08-21 2009-08-19 19.817 205,956 -5,862 0.02% 4,081,431
2009-08-20 2009-08-18 19.066 211,818 -24,512 0.02% 4,038,599
2009-08-19 2009-08-17 19.629 236,330 +6,128 0.03% 4,639,003
2009-08-18 2009-08-14 21.731 230,202 +13,854 0.03% 5,002,554
2009-08-14 2009-08-12 21.468 216,348 +22,914 0.02% 4,644,651
2009-08-13 2009-08-11 22.031 193,434 +2,665 0.02% 4,261,623
2009-08-12 2009-08-10 21.919 190,769 +6,660 0.02% 4,181,430
2009-08-11 2009-08-07 21.919 184,109 +10,924 0.02% 4,035,450
2009-08-10 2009-08-06 23.045 173,185 -2,930 0.02% 3,991,010
2009-08-07 2009-08-05 23.270 176,115 +63,412 0.02% 4,098,191
2009-08-06 2009-08-04 24.396 112,703 +11,990 0.01% 2,749,495
2009-08-05 2009-08-03 24.021 100,713 -4,796 0.01% 2,419,188
2009-08-04 2009-07-31 22.482 105,509 -5,862 0.01% 2,372,032
2009-08-03 2009-07-30 21.694 111,371 -4,263 0.01% 2,416,040
2009-07-31 2009-07-29 22.369 115,634 +24,512 0.01% 2,586,640
2009-07-30 2009-07-28 23.308 91,122 -17,052 0.01% 2,123,826
2009-07-29 2009-07-27 23.345 108,174 -31,439 0.01% 2,525,326
2009-07-28 2009-07-24 22.294 139,613 +8,792 0.02% 3,112,551
2009-07-27 2009-07-23 22.144 130,821 -42,097 0.01% 2,896,901
2009-07-24 2009-07-22 20.267 172,918 -30,108 0.02% 3,504,597
2009-07-23 2009-07-21 20.493 203,026 +22,381 0.02% 4,160,528
2009-07-22 2009-07-20 20.905 180,645 +42,630 0.02% 3,776,463
2009-07-20 2009-07-16 21.731 138,015 +24,779 0.02% 2,999,225
2009-07-17 2009-07-15 22.182 113,236 +18,118 0.01% 2,511,748
2009-07-16 2009-07-14 21.994 95,118 -9,059 0.01% 2,092,013
2009-07-15 2009-07-13 21.131 104,177 +17,851 0.01% 2,201,326
2009-07-14 2009-07-10 21.731 86,326 -4,796 0.01% 1,875,963
2009-07-13 2009-07-09 21.543 91,122 +267 0.01% 1,963,086
2009-07-10 2009-07-08 21.393 90,855 +16,519 0.01% 1,943,694
2009-07-09 2009-07-07 22.069 74,336 +6,394 0.01% 1,640,517
2009-07-08 2009-07-06 22.745 67,942 -10,657 0.01% 1,545,308
2009-07-07 2009-07-03 22.332 78,599 +1,066 0.01% 1,755,247
2009-07-06 2009-07-02 21.581 77,533 +532 0.01% 1,673,241
2009-07-02 2009-06-29 22.596 77,001 -14,279 0.01% 1,739,940
2009-06-30 2009-06-26 22.749 91,280 +5,231 0.01% 2,076,553
2009-06-29 2009-06-25 22.443 86,049 +12,031 0.01% 1,931,231
2009-06-26 2009-06-24 21.449 74,018 +10,985 0.01% 1,587,635
2009-06-25 2009-06-23 20.914 63,033 -2,092 0.01% 1,318,274
2009-06-23 2009-06-19 21.105 65,125 -2,616 0.01% 1,374,476
2009-06-22 2009-06-18 21.029 67,741 +3,924 0.01% 1,424,507
2009-06-19 2009-06-17 20.646 63,817 -3,139 0.01% 1,317,591
2009-06-17 2009-06-15 20.990 66,956 +8,893 0.01% 1,405,440
2009-06-16 2009-06-12 21.946 58,063 +3,138 0.01% 1,274,271
2009-06-15 2009-06-11 21.946 54,925 -26,155 0.01% 1,205,403
2009-06-12 2009-06-10 21.946 81,080 +31,386 0.01% 1,779,410
2009-06-11 2009-06-09 21.488 49,694 -5,231 0.01% 1,067,802
2009-06-10 2009-06-08 19.691 54,925 -10,462 0.01% 1,081,503
2009-06-09 2009-06-05 19.002 65,387 -10,462 0.01% 1,242,505
2009-06-08 2009-06-04 19.499 75,849 +3,139 0.01% 1,479,008
2009-06-05 2009-06-03 19.002 72,710 +7,323 0.01% 1,381,659
2009-06-04 2009-06-02 17.492 65,387 +3,923 0.01% 1,143,755
2009-06-03 2009-06-01 17.205 61,464 +1,047 0.01% 1,057,508
2009-06-02 2009-05-29 16.058 60,417 -29,032 0.01% 970,195
2009-06-01 2009-05-27 15.791 89,449 -5,231 0.01% 1,412,459
2009-05-29 2009-05-26 15.217 94,680 +7,323 0.01% 1,440,760
2009-05-21 2009-05-19 15.676 87,357 +41,325 0.01% 1,369,405
2009-05-20 2009-05-18 16.173 46,032 +6,800 0.01% 744,476
2009-05-19 2009-05-15 15.676 39,232 +5,231 0.00% 614,999
2009-05-18 2009-05-14 14.185 34,001 -21,447 0.00% 482,299
2009-05-15 2009-05-13 13.688 55,448 -17,524 0.01% 758,961
2009-05-14 2009-05-12 12.847 72,972 -5,231 0.01% 937,445
2009-05-13 2009-05-11 11.470 78,203 -3,138 0.01% 897,005
2009-05-11 2009-05-07 10.610 81,341 +4,185 0.01% 863,024
2009-05-08 2009-05-06 11.011 77,156 +1,046 0.01% 849,596
2009-05-07 2009-05-05 10.323 76,110 -9,939 0.01% 785,698
2009-05-06 2009-05-04 9.157 86,049 -8,369 0.01% 787,956
2009-05-05 2009-04-30 8.239 94,418 +2,092 0.01% 777,951
2009-05-04 2009-04-29 7.953 92,326 -3,139 0.01% 734,240
2009-04-29 2009-04-27 7.895 95,465 -1,046 0.01% 753,728
2009-04-28 2009-04-24 8.469 96,511 +1,046 0.01% 817,337
2009-04-27 2009-04-23 8.698 95,465 +1,047 0.01% 830,378
2009-04-22 2009-04-20 9.081 94,418 -2,093 0.01% 857,371
2009-04-21 2009-04-17 9.100 96,511 -5,231 0.01% 878,222
2009-04-20 2009-04-16 9.100 101,742 -5,231 0.01% 925,822
2009-04-17 2009-04-15 8.411 106,973 -11,769 0.01% 899,803
2009-04-15 2009-04-09 7.360 118,742 +20,923 0.01% 873,948
2009-04-14 2009-04-08 7.092 97,819 +11,770 0.01% 693,773
2009-04-08 2009-04-06 8.029 86,049 -1,046 0.01% 690,901
2009-04-07 2009-04-03 8.067 87,095 +6,277 0.01% 702,629
2009-04-06 2009-04-02 7.742 80,818 -523 0.01% 625,725
2009-03-20 2009-03-18 6.041 81,341 -5,231 0.01% 491,379
2009-03-17 2009-03-13 5.448 86,572 -785 0.01% 471,675
2009-03-16 2009-03-12 5.334 87,357 -4,184 0.01% 465,932
2009-03-12 2009-03-10 5.257 91,541 +784 0.01% 481,248
2009-03-09 2009-03-05 4.684 90,757 -784 0.01% 425,076
2009-03-06 2009-03-04 4.684 91,541 +784 0.01% 428,748
2009-01-21 2009-01-19 5.735 90,757 -5,231 0.01% 520,501
2009-01-20 2009-01-16 5.659 95,988 -5,231 0.01% 543,162
2009-01-19 2009-01-15 5.640 101,219 +10,462 0.01% 570,827
2009-01-15 2009-01-13 5.735 90,757 -5,231 0.01% 520,501
2009-01-14 2009-01-12 5.850 95,988 -5,231 0.01% 561,512
2009-01-13 2009-01-09 6.213 101,219 -8,369 0.01% 628,877
2009-01-12 2009-01-08 5.735 109,588 -3,662 0.01% 628,499
2009-01-09 2009-01-07 5.926 113,250 +4,185 0.01% 671,151
2009-01-08 2009-01-06 5.984 109,065 +13,077 0.01% 652,605
2009-01-07 2009-01-05 6.156 95,988 +5,231 0.01% 590,872
2009-01-05 2008-12-31 6.194 90,757 +4,185 0.01% 562,141
2009-01-02 2008-12-29 6.309 86,572 -5,231 0.01% 546,150
2008-12-30 2008-12-24 6.251 91,803 -785 0.01% 573,885
2008-12-23 2008-12-19 6.882 92,588 +785 0.01% 637,203
2008-12-16 2008-12-12 5.506 91,803 -5,754 0.01% 505,440
2008-12-10 2008-12-08 5.965 97,557 +5,754 0.01% 581,880
2008-12-01 2008-11-27 4.588 91,803 +5,231 0.01% 421,200
2008-11-20 2008-11-18 4.320 86,572 -3,400 0.01% 374,030
2008-11-19 2008-11-17 4.397 89,972 +3,400 0.01% 395,599
2008-11-12 2008-11-10 5.448 86,572 -5,231 0.01% 471,675
2008-11-10 2008-11-06 4.741 91,803 +5,231 0.01% 435,240
2008-11-07 2008-11-05 5.334 86,572 -5,231 0.01% 461,745
2008-10-27 2008-10-23 5.334 91,803 +5,231 0.01% 489,645
2008-10-21 2008-10-17 5.104 86,572 -10,462 0.01% 441,885
2008-10-16 2008-10-14 5.448 97,034 +10,462 0.01% 528,676
2008-09-25 2008-09-23 7.112 86,572 -2,092 0.01% 615,660
2008-09-24 2008-09-22 7.475 88,664 +7,323 0.01% 662,742
2008-09-23 2008-09-19 7.264 81,341 +5,231 0.01% 590,899
2008-09-19 2008-09-17 6.882 76,110 -49,171 0.01% 523,799
2008-09-18 2008-09-16 7.953 125,281 +49,171 0.02% 996,320
2008-09-17 2008-09-12 9.176 76,110 -5,231 0.01% 698,399
2008-09-09 2008-09-05 10.629 81,341 -4,185 0.01% 864,579
2008-09-04 2008-09-02 10.897 85,526 -523 0.01% 931,952
2008-08-29 2008-08-27 11.011 86,049 -3,138 0.01% 947,521
2008-08-27 2008-08-25 10.686 89,187 +3,138 0.01% 953,090
2008-08-20 2008-08-18 10.839 86,049 -523 0.01% 932,716
2008-08-01 2008-07-30 13.191 86,572 +5,231 0.01% 1,141,950
2008-07-29 2008-07-25 14.280 81,341 +523 0.01% 1,161,584
2008-07-28 2008-07-24 14.319 80,818 -1,308 0.01% 1,157,205
2008-07-09 2008-07-07 11.776 82,126 -2,615 0.01% 967,123
2008-07-07 2008-07-03 11.183 84,741 +523 0.01% 947,698
2008-07-02 2008-06-27 11.508 84,218 -4,708 0.01% 969,219
2008-06-26 2008-06-24 12.178 88,926 +2,616 0.01% 1,082,901
2008-06-06 2008-06-04 15.829 86,310 -524 0.01% 1,366,192
2008-05-26 2008-05-22 16.536 86,834 -1,046 0.01% 1,435,907
2008-05-23 2008-05-21 16.613 87,880 +262 0.01% 1,459,924
2008-05-20 2008-05-16 18.183 87,618 +2,092 0.01% 1,593,182
2008-05-19 2008-05-15 18.738 85,526 +5,001 0.01% 1,602,576
2008-05-16 2008-05-14 18.976 80,525 +1,010 0.01% 1,528,008
2008-05-14 2008-05-09 18.025 79,515 -2,525 0.01% 1,433,243
2008-05-13 2008-05-08 18.243 82,040 +505 0.01% 1,496,631
2008-05-08 2008-05-06 18.599 81,535 -1,262 0.01% 1,516,488
2008-05-02 2008-04-29 18.064 82,797 -5,553 0.01% 1,495,680
2008-04-30 2008-04-28 18.064 88,350 +5,553 0.01% 1,595,992
2008-04-28 2008-04-24 17.312 82,797 -3,282 0.01% 1,433,360
2008-04-18 2008-04-16 14.479 86,079 -5,048 0.01% 1,246,361
2008-04-17 2008-04-15 14.499 91,127 +5,048 0.01% 1,321,258
2008-04-16 2008-04-14 16.004 86,079 +758 0.01% 1,377,647
2008-04-02 2008-03-31 14.440 85,321 -1,010 0.01% 1,232,006
2008-04-01 2008-03-28 14.479 86,331 -505 0.01% 1,250,010
2008-03-31 2008-03-27 13.628 86,836 +1,515 0.01% 1,183,362
2008-03-28 2008-03-26 13.192 85,321 -2,020 0.01% 1,125,536
2008-03-27 2008-03-25 12.677 87,341 +2,020 0.01% 1,107,204
2008-03-18 2008-03-14 14.321 85,321 -505 0.01% 1,221,866
2008-03-14 2008-03-12 15.093 85,826 +1,514 0.01% 1,295,398
2008-03-13 2008-03-11 14.895 84,312 -252 0.01% 1,255,847
2008-03-12 2008-03-10 15.747 84,564 +252 0.01% 1,331,625
2008-03-11 2008-03-07 17.054 84,312 -757 0.01% 1,437,878
2008-03-03 2008-02-28 18.995 85,069 -1,262 0.01% 1,615,918
2008-02-29 2008-02-27 18.500 86,331 +6,311 0.01% 1,597,140
2008-02-25 2008-02-21 18.817 80,020 -1,515 0.01% 1,505,745
2008-02-22 2008-02-20 18.678 81,535 +505 0.01% 1,522,948
2008-02-21 2008-02-19 19.550 81,030 -505 0.01% 1,584,136
2008-02-04 2008-01-31 18.381 81,535 +1,010 0.01% 1,498,723
2008-01-29 2008-01-25 21.115 80,525 -505 0.01% 1,700,268
2008-01-24 2008-01-22 20.204 81,030 -2,019 0.01% 1,637,101
2008-01-21 2008-01-17 22.739 83,049 -758 0.01% 1,888,451
2008-01-18 2008-01-16 21.947 83,807 -2,019 0.01% 1,839,287
2008-01-17 2008-01-15 23.333 85,826 +2,019 0.01% 2,002,597
2008-01-11 2008-01-09 24.205 83,807 -36,602 0.01% 2,028,527
2008-01-09 2008-01-07 23.175 120,409 -2,019 0.02% 2,790,450
2008-01-08 2008-01-04 23.729 122,428 -3,030 0.02% 2,905,139
2008-01-07 2008-01-03 23.769 125,458 +1,263 0.02% 2,982,009
2008-01-04 2008-01-02 24.007 124,195 +1,767 0.02% 2,981,509
2008-01-03 2007-12-31 24.126 122,428 -4,039 0.02% 2,953,639
2008-01-02 2007-12-27 24.086 126,467 -4,544 0.02% 3,046,072
2007-12-28 2007-12-24 23.571 131,011 +3,282 0.02% 3,088,048
2007-12-27 2007-12-20 23.214 127,729 +1,514 0.02% 2,965,149
2007-12-21 2007-12-19 23.452 126,215 -1,514 0.02% 2,960,002
2007-12-20 2007-12-18 23.492 127,729 +1,767 0.02% 3,000,569
2007-12-19 2007-12-17 24.046 125,962 -505 0.02% 3,028,919
2007-12-18 2007-12-14 24.522 126,467 -505 0.02% 3,101,182
2007-12-17 2007-12-13 25.433 126,972 +4,039 0.02% 3,229,255
2007-12-14 2007-12-12 27.136 122,933 -2,020 0.02% 3,335,941
2007-12-13 2007-12-11 27.295 124,953 -5,301 0.02% 3,410,557
2007-12-12 2007-12-10 26.859 130,254 +1,262 0.02% 3,498,486
2007-12-11 2007-12-07 28.127 128,992 +1,515 0.02% 3,628,110
2007-12-10 2007-12-06 28.364 127,477 +2,777 0.02% 3,615,799
2007-12-07 2007-12-05 27.730 124,700 -5,049 0.02% 3,457,991
2007-12-06 2007-12-04 27.097 129,749 -2,777 0.02% 3,515,762
2007-12-05 2007-12-03 27.255 132,526 +6,311 0.02% 3,612,010
2007-12-03 2007-11-29 26.185 126,215 -757 0.02% 3,305,003
2007-11-30 2007-11-28 25.156 126,972 -1,262 0.02% 3,194,045
2007-11-29 2007-11-27 25.116 128,234 -1,262 0.02% 3,220,711
2007-11-28 2007-11-26 25.116 129,496 -253 0.02% 3,252,408
2007-11-27 2007-11-23 24.878 129,749 -3,786 0.02% 3,227,922
2007-11-26 2007-11-22 24.957 133,535 +2,272 0.02% 3,332,691
2007-11-23 2007-11-21 26.146 131,263 -9,593 0.02% 3,431,987
2007-11-22 2007-11-20 27.057 140,856 +9,593 0.02% 3,811,145
2007-11-21 2007-11-19 27.334 131,263 -253 0.02% 3,587,986
2007-11-20 2007-11-16 27.651 131,516 -1,262 0.02% 3,636,582
2007-11-19 2007-11-15 28.483 132,778 -11,612 0.02% 3,781,938
2007-11-16 2007-11-14 28.523 144,390 -757 0.02% 4,118,404
2007-11-15 2007-11-13 26.661 145,147 +6,311 0.02% 3,869,746
2007-11-14 2007-11-12 28.483 138,836 -5,301 0.02% 3,954,489
2007-11-13 2007-11-09 30.424 144,137 +4,038 0.02% 4,385,267
2007-11-12 2007-11-08 31.098 140,099 +5,554 0.02% 4,356,764
2007-11-09 2007-11-07 32.286 134,545 +32,311 0.02% 4,343,947
2007-11-08 2007-11-06 31.930 102,234 +6,563 0.01% 3,264,298
2007-11-07 2007-11-05 32.088 95,671 -1,514 0.01% 3,069,903
2007-11-06 2007-11-02 32.880 97,185 -21,709 0.01% 3,195,484
2007-11-05 2007-11-01 33.554 118,894 +42,660 0.02% 3,989,355
2007-11-02 2007-10-31 32.603 76,234 +33,826 0.01% 2,485,466
2007-11-01 2007-10-30 33.950 42,408 -757 0.01% 1,439,753
2007-10-31 2007-10-29 34.425 43,165 +2,524 0.01% 1,485,973
2007-10-30 2007-10-26 34.623 40,641 +9,087 0.01% 1,407,133
2007-10-29 2007-10-25 33.277 31,554 +1,515 0.00% 1,050,009
2007-10-26 2007-10-24 34.069 30,039 +757 0.00% 1,023,395
2007-10-24 2007-10-22 32.682 29,282 -2,524 0.00% 957,005
2007-10-23 2007-10-18 32.841 31,806 +6,311 0.00% 1,044,535
2007-10-18 2007-10-16 34.029 25,495 +504 0.00% 867,576
2007-10-17 2007-10-15 35.059 24,991 -757 0.00% 876,166
2007-10-16 2007-10-12 35.653 25,748 -505 0.00% 918,006
2007-10-12 2007-10-10 35.416 26,253 -757 0.00% 929,771
2007-10-11 2007-10-09 35.376 27,010 +1,262 0.00% 955,510
2007-10-10 2007-10-08 36.446 25,748 -252 0.00% 938,406
2007-10-09 2007-10-05 36.050 26,000 +1,009 0.00% 937,290
2007-10-08 2007-10-04 34.822 24,991 +5,554 0.00% 870,226
2007-10-05 2007-10-03 36.446 19,437 -253 0.00% 708,397
2007-10-04 2007-10-02 37.159 19,690 -10,602 0.00% 731,658
2007-10-03 2007-09-28 35.891 30,292 +10,855 0.00% 1,087,215
2007-10-02 2007-09-27 37.278 19,437 +1,514 0.00% 724,566
2007-09-21 2007-09-19 37.436 17,923 -1,009 0.00% 670,968
2007-09-20 2007-09-18 35.455 18,932 -2,525 0.00% 671,242
2007-09-19 2007-09-17 35.337 21,457 +758 0.00% 758,216
2007-09-18 2007-09-14 35.416 20,699 -505 0.00% 733,071
2007-09-14 2007-09-12 34.861 21,204 -3,534 0.00% 739,196
2007-09-13 2007-09-11 35.020 24,738 -253 0.00% 866,316
2007-09-12 2007-09-10 35.376 24,991 +1,263 0.00% 884,086
2007-09-11 2007-09-07 35.257 23,728 -1,263 0.00% 836,586
2007-09-10 2007-09-06 35.178 24,991 +1,263 0.00% 879,136
2007-09-07 2007-09-05 35.297 23,728 -2,777 0.00% 837,526
2007-09-06 2007-09-04 34.505 26,505 -5,049 0.00% 914,546
2007-09-05 2007-09-03 34.584 31,554 +4,039 0.00% 1,091,259
2007-09-04 2007-08-31 33.514 27,515 +13,379 0.00% 922,145
2007-08-31 2007-08-29 33.475 14,136 +2,524 0.00% 473,198
2007-08-29 2007-08-27 34.623 11,612 -7,573 0.00% 402,048
2007-08-28 2007-08-24 32.880 19,185 -2,524 0.00% 630,811
2007-08-27 2007-08-23 32.841 21,709 +10,855 0.00% 712,941
2007-08-24 2007-08-22 32.365 10,854 -505 0.00% 351,294
2007-08-23 2007-08-21 31.098 11,359 -2,020 0.00% 353,239
2007-08-22 2007-08-20 31.692 13,379 +505 0.00% 424,007
2007-08-21 2007-08-17 30.385 12,874 -50,233 0.00% 391,172
2007-08-20 2007-08-16 31.573 63,107 +504 0.01% 1,992,486
2007-08-16 2007-08-14 35.852 62,603 -5,048 0.01% 2,244,415
2007-08-15 2007-08-13 36.683 67,651 -253 0.01% 2,481,673
2007-08-13 2007-08-09 37.793 67,904 +1,263 0.01% 2,566,274
2007-08-10 2007-08-08 36.050 66,641 +6,058 0.01% 2,402,383
2007-08-09 2007-08-07 34.623 60,583 -3,029 0.01% 2,097,595
2007-08-06 2007-08-02 34.980 63,612 -758 0.01% 2,225,149
2007-08-03 2007-08-01 35.614 64,370 -2,524 0.01% 2,292,464
2007-08-02 2007-07-31 37.238 66,894 +4,039 0.01% 2,491,004
2007-08-01 2007-07-30 35.733 62,855 +50,234 0.01% 2,245,979
2007-07-31 2007-07-27 35.970 12,621 -1,515 0.00% 453,982
2007-07-30 2007-07-26 37.595 14,136 +1,010 0.00% 531,437
2007-07-27 2007-07-25 38.149 13,126 -8,331 0.00% 500,747
2007-07-26 2007-07-24 38.743 21,457 -6,058 0.00% 831,318
2007-07-25 2007-07-23 36.367 27,515 +1,010 0.00% 1,000,625
2007-07-24 2007-07-20 34.940 26,505 +8,078 0.00% 926,095
2007-07-19 2007-07-17 34.108 18,427 -2,020 0.00% 628,517
2007-07-17 2007-07-13 34.069 20,447 -2,777 0.00% 696,606
2007-07-16 2007-07-12 33.395 23,224 -2,776 0.00% 775,575
2007-07-12 2007-07-10 33.475 26,000 +11,612 0.00% 870,341
2007-07-11 2007-07-09 34.069 14,388 -1,768 0.00% 490,183
2007-07-06 2007-07-04 34.108 16,156 +1,768 0.00% 551,057
2007-07-04 2007-06-29 33.673 14,388 +252 0.00% 484,483
2007-07-03 2007-06-28 33.831 14,136 -1,515 0.00% 478,238
2007-06-29 2007-06-27 33.633 15,651 -4,039 0.00% 526,392
2007-06-28 2007-06-26 34.663 19,690 -8,077 0.00% 682,516
2007-06-27 2007-06-25 35.257 27,767 +2,019 0.00% 978,990
2007-06-26 2007-06-22 35.257 25,748 0.00% 907,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top