History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 38,000 | +0 | 0.00% | 349,220 |
| 2025-10-13 | 2025-10-09 | 8.990 | 38,000 | +0 | 0.00% | 341,620 |
| 2025-10-10 | 2025-10-08 | 8.830 | 38,000 | +0 | 0.00% | 335,540 |
| 2025-10-09 | 2025-10-06 | 9.010 | 38,000 | +0 | 0.00% | 342,380 |
| 2025-10-08 | 2025-10-03 | 9.070 | 38,000 | +0 | 0.00% | 344,660 |
| 2025-10-06 | 2025-10-02 | 9.330 | 38,000 | +0 | 0.00% | 354,540 |
| 2025-10-03 | 2025-09-30 | 9.500 | 38,000 | +0 | 0.00% | 361,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 38,000 | +0 | 0.00% | 355,300 |
| 2025-09-30 | 2025-09-26 | 9.320 | 38,000 | +0 | 0.00% | 354,160 |
| 2025-09-29 | 2025-09-25 | 9.380 | 38,000 | +0 | 0.00% | 356,440 |
| 2025-09-26 | 2025-09-24 | 9.530 | 38,000 | +0 | 0.00% | 362,140 |
| 2025-09-25 | 2025-09-23 | 9.480 | 38,000 | +0 | 0.00% | 360,240 |
| 2025-09-24 | 2025-09-22 | 9.790 | 38,000 | +0 | 0.00% | 372,020 |
| 2025-09-23 | 2025-09-19 | 9.750 | 38,000 | +0 | 0.00% | 370,500 |
| 2025-09-22 | 2025-09-18 | 9.860 | 38,000 | +0 | 0.00% | 374,680 |
| 2025-09-19 | 2025-09-17 | 10.050 | 38,000 | +0 | 0.00% | 381,900 |
| 2025-09-18 | 2025-09-16 | 9.840 | 38,000 | +0 | 0.00% | 373,920 |
| 2025-09-17 | 2025-09-15 | 9.880 | 38,000 | +0 | 0.00% | 375,440 |
| 2025-09-16 | 2025-09-12 | 9.880 | 38,000 | +0 | 0.00% | 375,440 |
| 2025-09-15 | 2025-09-11 | 9.750 | 38,000 | +0 | 0.00% | 370,500 |
| 2025-09-12 | 2025-09-10 | 9.840 | 38,000 | +5,000 | 0.00% | 373,920 |
| 2025-06-26 | 2025-06-24 | 10.149 | 33,000 | -1,000 | 0.00% | 334,928 |
| 2025-06-25 | 2025-06-23 | 9.911 | 34,000 | +1,137 | 0.00% | 336,987 |
| 2025-06-12 | 2025-06-10 | 9.953 | 32,863 | +9,665 | 0.00% | 327,078 |
| 2025-05-14 | 2025-05-12 | 9.922 | 23,198 | -483 | 0.00% | 230,164 |
| 2025-04-11 | 2025-04-09 | 10.367 | 23,681 | -1,933 | 0.00% | 245,492 |
| 2025-04-03 | 2025-04-01 | 11.732 | 25,614 | +1,933 | 0.00% | 300,510 |
| 2025-03-24 | 2025-03-20 | 12.974 | 23,681 | +483 | 0.00% | 307,232 |
| 2025-03-20 | 2025-03-18 | 13.698 | 23,198 | -48,328 | 0.00% | 317,766 |
| 2025-03-19 | 2025-03-17 | 13.884 | 71,526 | +483 | 0.00% | 993,083 |
| 2025-03-18 | 2025-03-14 | 13.243 | 71,043 | +47,845 | 0.00% | 940,807 |
| 2025-03-17 | 2025-03-13 | 12.043 | 23,198 | -96,173 | 0.00% | 279,365 |
| 2025-03-14 | 2025-03-12 | 12.767 | 119,371 | +97,140 | 0.00% | 1,523,993 |
| 2025-03-12 | 2025-03-10 | 12.415 | 22,231 | -48,328 | 0.00% | 276,000 |
| 2025-03-11 | 2025-03-07 | 12.808 | 70,559 | -144,985 | 0.00% | 903,737 |
| 2025-03-07 | 2025-03-05 | 12.705 | 215,544 | +144,985 | 0.01% | 2,738,441 |
| 2025-03-06 | 2025-03-04 | 12.291 | 70,559 | -172,049 | 0.00% | 867,237 |
| 2025-03-05 | 2025-03-03 | 12.208 | 242,608 | +212,644 | 0.01% | 2,961,803 |
| 2025-02-28 | 2025-02-26 | 12.125 | 29,964 | -4,832 | 0.00% | 363,326 |
| 2025-02-27 | 2025-02-25 | 10.801 | 34,796 | +7,732 | 0.00% | 375,836 |
| 2025-02-17 | 2025-02-13 | 9.684 | 27,064 | +4,833 | 0.00% | 262,082 |
| 2024-11-26 | 2024-11-22 | 9.435 | 22,231 | -4,833 | 0.00% | 209,760 |
| 2024-10-16 | 2024-10-14 | 9.467 | 27,064 | -483 | 0.00% | 256,202 |
| 2024-10-10 | 2024-10-08 | 9.011 | 27,547 | +483 | 0.00% | 248,234 |
| 2024-10-08 | 2024-10-04 | 10.574 | 27,064 | +4,350 | 0.00% | 286,162 |
| 2024-10-07 | 2024-10-03 | 10.211 | 22,714 | +483 | 0.00% | 231,942 |
| 2024-10-02 | 2024-09-27 | 9.208 | 22,231 | -1,933 | 0.00% | 204,700 |
| 2024-09-30 | 2024-09-26 | 7.853 | 24,164 | -1,450 | 0.00% | 189,749 |
| 2024-09-27 | 2024-09-25 | 6.663 | 25,614 | +483 | 0.00% | 170,660 |
| 2024-09-26 | 2024-09-24 | 6.828 | 25,131 | +967 | 0.00% | 171,602 |
| 2024-07-16 | 2024-07-12 | 6.818 | 24,164 | +1,933 | 0.00% | 164,749 |
| 2024-06-19 | 2024-06-17 | 8.257 | 22,231 | +1,451 | 0.00% | 183,564 |
| 2024-05-17 | 2024-05-14 | 8.611 | 20,780 | -153,589 | 0.00% | 178,943 |
| 2024-05-16 | 2024-05-13 | 8.722 | 174,369 | +153,589 | 0.01% | 1,520,844 |
| 2024-05-09 | 2024-05-07 | 8.368 | 20,780 | -4,517 | 0.00% | 173,883 |
| 2024-04-29 | 2024-04-25 | 5.911 | 25,297 | +4,517 | 0.00% | 149,520 |
| 2024-03-27 | 2024-03-25 | 7.327 | 20,780 | -4,517 | 0.00% | 152,262 |
| 2024-02-22 | 2024-02-20 | 6.774 | 25,297 | +1,355 | 0.00% | 171,360 |
| 2024-01-09 | 2024-01-05 | 8.788 | 23,942 | -1,807 | 0.00% | 210,412 |
| 2023-12-07 | 2023-12-05 | 8.578 | 25,749 | -37,945 | 0.00% | 220,877 |
| 2023-12-01 | 2023-11-29 | 8.977 | 63,694 | -2,259 | 0.00% | 571,753 |
| 2023-11-23 | 2023-11-21 | 9.286 | 65,953 | +4,517 | 0.00% | 612,471 |
| 2023-11-10 | 2023-11-08 | 9.065 | 61,436 | +37,946 | 0.00% | 556,924 |
| 2023-11-07 | 2023-11-03 | 8.357 | 23,490 | +903 | 0.00% | 196,299 |
| 2023-10-12 | 2023-10-10 | 8.645 | 22,587 | +1,807 | 0.00% | 195,253 |
| 2023-10-11 | 2023-10-09 | 8.932 | 20,780 | +1,356 | 0.00% | 185,613 |
| 2023-08-18 | 2023-08-16 | 8.622 | 19,424 | -1,356 | 0.00% | 167,481 |
| 2023-08-02 | 2023-07-31 | 9.851 | 20,780 | -1,807 | 0.00% | 204,703 |
| 2023-07-28 | 2023-07-26 | 9.187 | 22,587 | +1,356 | 0.00% | 207,504 |
| 2023-07-27 | 2023-07-25 | 9.209 | 21,231 | +1,807 | 0.00% | 195,516 |
| 2023-06-23 | 2023-06-20 | 8.490 | 19,424 | -1,807 | 0.00% | 164,901 |
| 2023-06-20 | 2023-06-16 | 10.110 | 21,231 | +1,380 | 0.00% | 214,639 |
| 2023-06-07 | 2023-06-05 | 9.459 | 19,851 | +1,689 | 0.00% | 187,763 |
| 2023-06-05 | 2023-06-01 | 8.736 | 18,162 | -1,267 | 0.00% | 158,672 |
| 2023-05-31 | 2023-05-29 | 8.819 | 19,429 | +1,267 | 0.00% | 171,351 |
| 2023-05-30 | 2023-05-25 | 8.938 | 18,162 | -10,981 | 0.00% | 162,327 |
| 2023-05-29 | 2023-05-24 | 9.234 | 29,143 | +1,689 | 0.00% | 269,097 |
| 2023-05-24 | 2023-05-22 | 9.719 | 27,454 | +845 | 0.00% | 266,827 |
| 2023-05-23 | 2023-05-19 | 10.062 | 26,609 | +845 | 0.00% | 267,749 |
| 2023-05-22 | 2023-05-18 | 10.275 | 25,764 | +1,689 | 0.00% | 264,736 |
| 2023-05-19 | 2023-05-17 | 10.560 | 24,075 | +2,534 | 0.00% | 254,221 |
| 2023-05-17 | 2023-05-15 | 11.199 | 21,541 | -3,379 | 0.00% | 241,233 |
| 2023-05-15 | 2023-05-11 | 10.950 | 24,920 | +845 | 0.00% | 272,879 |
| 2023-05-08 | 2023-05-04 | 10.927 | 24,075 | +845 | 0.00% | 263,056 |
| 2023-05-05 | 2023-05-03 | 11.069 | 23,230 | +845 | 0.00% | 257,123 |
| 2023-05-04 | 2023-05-02 | 11.092 | 22,385 | +844 | 0.00% | 248,300 |
| 2023-05-03 | 2023-04-28 | 11.128 | 21,541 | +845 | 0.00% | 239,703 |
| 2023-04-27 | 2023-04-25 | 11.187 | 20,696 | +845 | 0.00% | 231,525 |
| 2023-04-26 | 2023-04-24 | 11.613 | 19,851 | +844 | 0.00% | 230,532 |
| 2023-04-17 | 2023-04-13 | 12.832 | 19,007 | +423 | 0.00% | 243,906 |
| 2023-03-31 | 2023-03-29 | 12.525 | 18,584 | +422 | 0.00% | 232,758 |
| 2023-03-29 | 2023-03-27 | 11.542 | 18,162 | -845 | 0.00% | 209,628 |
| 2023-01-10 | 2023-01-06 | 15.318 | 19,007 | +845 | 0.00% | 291,158 |
| 2022-12-12 | 2022-12-08 | 15.674 | 18,162 | -845 | 0.00% | 284,664 |
| 2022-11-07 | 2022-11-03 | 9.636 | 19,007 | +845 | 0.00% | 183,155 |
| 2022-10-17 | 2022-10-13 | 16.597 | 18,162 | -81,939 | 0.00% | 301,434 |
| 2022-10-07 | 2022-10-05 | 18.515 | 100,101 | +81,094 | 0.00% | 1,853,342 |
| 2022-09-30 | 2022-09-28 | 18.136 | 19,007 | +423 | 0.00% | 344,709 |
| 2022-09-28 | 2022-09-26 | 19.083 | 18,584 | +422 | 0.00% | 354,637 |
| 2022-09-26 | 2022-09-22 | 20.101 | 18,162 | -422 | 0.00% | 365,075 |
| 2022-09-21 | 2022-09-19 | 21.474 | 18,584 | +422 | 0.00% | 399,077 |
| 2022-09-16 | 2022-09-14 | 20.338 | 18,162 | -422 | 0.00% | 369,375 |
| 2022-09-02 | 2022-08-31 | 17.615 | 18,584 | -65,045 | 0.00% | 327,358 |
| 2022-09-01 | 2022-08-30 | 18.207 | 83,629 | -422 | 0.00% | 1,522,627 |
| 2022-08-31 | 2022-08-29 | 17.284 | 84,051 | +65,044 | 0.00% | 1,452,700 |
| 2022-08-16 | 2022-08-12 | 16.928 | 19,007 | -422 | 0.00% | 321,758 |
| 2022-07-26 | 2022-07-22 | 18.041 | 19,429 | -422 | 0.00% | 350,522 |
| 2022-07-18 | 2022-07-14 | 19.462 | 19,851 | -81,939 | 0.00% | 386,335 |
| 2022-07-13 | 2022-07-11 | 19.580 | 101,790 | -40,548 | 0.00% | 1,993,063 |
| 2022-07-12 | 2022-07-08 | 20.598 | 142,338 | +40,548 | 0.01% | 2,931,909 |
| 2022-07-06 | 2022-07-04 | 20.077 | 101,790 | +81,939 | 0.00% | 2,043,672 |
| 2022-06-22 | 2022-06-20 | 18.486 | 19,851 | +706 | 0.00% | 366,956 |
| 2022-05-30 | 2022-05-26 | 16.693 | 19,145 | -408 | 0.00% | 319,596 |
| 2022-04-14 | 2022-04-12 | 18.682 | 19,553 | -73,322 | 0.00% | 365,287 |
| 2022-04-11 | 2022-04-07 | 19.394 | 92,875 | +73,322 | 0.00% | 1,801,202 |
| 2022-03-17 | 2022-03-15 | 10.667 | 19,553 | +408 | 0.00% | 208,564 |
| 2022-02-16 | 2022-02-14 | 15.392 | 19,145 | +2,036 | 0.00% | 294,686 |
| 2022-01-13 | 2022-01-11 | 16.252 | 17,109 | -407 | 0.00% | 278,048 |
| 2022-01-03 | 2021-12-29 | 14.877 | 17,516 | -407 | 0.00% | 260,582 |
| 2021-12-10 | 2021-12-08 | 15.711 | 17,923 | -1,630 | 0.00% | 281,596 |
| 2021-11-30 | 2021-11-26 | 13.919 | 19,553 | -1,629 | 0.00% | 272,165 |
| 2021-11-16 | 2021-11-12 | 14.263 | 21,182 | +1,629 | 0.00% | 302,120 |
| 2021-11-11 | 2021-11-09 | 13.281 | 19,553 | +1,630 | 0.00% | 259,685 |
| 2021-09-10 | 2021-09-08 | 15.098 | 17,923 | -7,332 | 0.00% | 270,597 |
| 2021-09-09 | 2021-09-07 | 14.459 | 25,255 | -1,630 | 0.00% | 365,173 |
| 2021-08-24 | 2021-08-20 | 12.397 | 26,885 | -1,222 | 0.00% | 333,302 |
| 2021-08-13 | 2021-08-11 | 12.213 | 28,107 | +2,852 | 0.00% | 343,276 |
| 2021-08-03 | 2021-07-30 | 10.507 | 25,255 | +1,222 | 0.00% | 265,355 |
| 2021-07-30 | 2021-07-28 | 10.986 | 24,033 | +407 | 0.00% | 264,020 |
| 2021-07-14 | 2021-07-12 | 14.116 | 23,626 | -1,629 | 0.00% | 333,499 |
| 2021-06-28 | 2021-06-24 | 12.643 | 25,255 | +1,629 | 0.00% | 319,294 |
| 2021-06-23 | 2021-06-21 | 12.073 | 23,626 | -2,846 | 0.00% | 285,243 |
| 2021-05-12 | 2021-05-10 | 11.765 | 26,472 | +3,893 | 0.00% | 311,443 |
| 2021-05-05 | 2021-05-03 | 11.842 | 22,579 | +389 | 0.00% | 267,382 |
| 2021-04-22 | 2021-04-20 | 12.767 | 22,190 | -778 | 0.00% | 283,296 |
| 2021-03-29 | 2021-03-25 | 12.407 | 22,968 | -389 | 0.00% | 284,969 |
| 2021-03-26 | 2021-03-24 | 12.728 | 23,357 | +1,167 | 0.00% | 297,295 |
| 2021-03-02 | 2021-02-26 | 14.848 | 22,190 | -1,557 | 0.00% | 329,467 |
| 2021-03-01 | 2021-02-25 | 14.591 | 23,747 | -7,786 | 0.00% | 346,484 |
| 2021-02-26 | 2021-02-24 | 13.024 | 31,533 | -389 | 0.00% | 410,677 |
| 2021-02-19 | 2021-02-17 | 13.666 | 31,922 | +8,175 | 0.00% | 436,243 |
| 2021-01-08 | 2021-01-06 | 15.027 | 23,747 | +1,557 | 0.00% | 356,855 |
| 2020-12-14 | 2020-12-10 | 15.515 | 22,190 | -3,892 | 0.00% | 344,287 |
| 2020-12-07 | 2020-12-03 | 15.670 | 26,082 | +3,892 | 0.00% | 408,693 |
| 2020-10-15 | 2020-10-12 | 18.983 | 22,190 | -389 | 0.00% | 421,239 |
| 2020-09-01 | 2020-08-28 | 12.998 | 22,579 | -3,893 | 0.00% | 293,482 |
| 2020-08-11 | 2020-08-07 | 11.470 | 26,472 | -3,893 | 0.00% | 303,623 |
| 2020-07-22 | 2020-07-20 | 11.958 | 30,365 | -389 | 0.00% | 363,094 |
| 2020-07-21 | 2020-07-17 | 11.341 | 30,754 | +7,786 | 0.00% | 348,786 |
| 2020-07-20 | 2020-07-16 | 10.840 | 22,968 | +389 | 0.00% | 248,979 |
| 2020-07-14 | 2020-07-10 | 11.303 | 22,579 | -120,680 | 0.00% | 255,202 |
| 2020-06-17 | 2020-06-15 | 11.132 | 143,259 | +5,579 | 0.01% | 1,594,824 |
| 2020-05-22 | 2020-05-20 | 10.598 | 137,680 | -3,742 | 0.01% | 1,459,116 |
| 2020-05-05 | 2020-04-29 | 11.213 | 141,422 | -3,741 | 0.01% | 1,585,714 |
| 2020-05-04 | 2020-04-28 | 10.518 | 145,163 | +37,413 | 0.01% | 1,526,780 |
| 2020-04-29 | 2020-04-27 | 10.130 | 107,750 | +3,741 | 0.01% | 1,091,522 |
| 2020-04-28 | 2020-04-24 | 9.368 | 104,009 | -18,706 | 0.01% | 974,395 |
| 2020-04-23 | 2020-04-21 | 9.809 | 122,715 | -29,931 | 0.01% | 1,203,759 |
| 2020-04-02 | 2020-03-31 | 9.422 | 152,646 | +3,742 | 0.01% | 1,438,204 |
| 2020-03-31 | 2020-03-27 | 9.422 | 148,904 | +44,895 | 0.01% | 1,402,947 |
| 2020-03-27 | 2020-03-25 | 9.275 | 104,009 | +82,309 | 0.01% | 964,664 |
| 2020-03-20 | 2020-03-18 | 10.678 | 21,700 | -89,791 | 0.00% | 231,714 |
| 2020-03-16 | 2020-03-12 | 12.576 | 111,491 | -44,896 | 0.01% | 1,402,088 |
| 2020-03-04 | 2020-03-02 | 14.567 | 156,387 | +29,931 | 0.01% | 2,278,101 |
| 2020-02-18 | 2020-02-14 | 13.444 | 126,456 | +29,930 | 0.01% | 1,700,135 |
| 2020-01-31 | 2020-01-29 | 12.870 | 96,526 | -14,965 | 0.01% | 1,242,271 |
| 2020-01-30 | 2020-01-24 | 13.578 | 111,491 | -29,931 | 0.01% | 1,513,838 |
| 2020-01-29 | 2020-01-22 | 14.220 | 141,422 | +29,931 | 0.01% | 2,010,965 |
| 2019-12-27 | 2019-12-20 | 11.774 | 111,491 | +22,448 | 0.01% | 1,312,688 |
| 2019-12-04 | 2019-12-02 | 11.026 | 89,043 | +67,343 | 0.01% | 981,747 |
| 2019-08-23 | 2019-08-21 | 9.462 | 21,700 | -3,741 | 0.00% | 205,324 |
| 2019-08-22 | 2019-08-20 | 8.847 | 25,441 | -3,741 | 0.00% | 225,081 |
| 2019-08-06 | 2019-08-02 | 8.072 | 29,182 | -7,483 | 0.00% | 235,558 |
| 2019-06-21 | 2019-06-19 | 7.123 | 36,665 | -7,483 | 0.00% | 261,171 |
| 2019-06-20 | 2019-06-18 | 7.609 | 44,148 | +7,483 | 0.00% | 335,902 |
| 2019-06-19 | 2019-06-17 | 7.651 | 36,665 | +8,883 | 0.00% | 280,512 |
| 2019-05-31 | 2019-05-29 | 7.356 | 27,782 | +7,124 | 0.00% | 204,361 |
| 2019-04-23 | 2019-04-17 | 10.893 | 20,658 | -7,124 | 0.00% | 225,036 |
| 2019-04-18 | 2019-04-16 | 11.062 | 27,782 | -19,234 | 0.00% | 307,321 |
| 2019-04-17 | 2019-04-15 | 11.118 | 47,016 | -12,822 | 0.00% | 522,725 |
| 2019-04-03 | 2019-04-01 | 10.936 | 59,838 | -17,809 | 0.00% | 654,360 |
| 2019-03-28 | 2019-03-26 | 11.034 | 77,647 | +17,809 | 0.01% | 856,741 |
| 2019-03-27 | 2019-03-25 | 10.360 | 59,838 | +17,809 | 0.00% | 619,920 |
| 2019-02-20 | 2019-02-18 | 9.433 | 42,029 | -1,425 | 0.00% | 396,480 |
| 2019-01-23 | 2019-01-21 | 8.872 | 43,454 | +1,425 | 0.00% | 385,522 |
| 2019-01-02 | 2018-12-27 | 7.538 | 42,029 | +14,247 | 0.00% | 316,830 |
| 2018-12-05 | 2018-12-03 | 8.872 | 27,782 | +7,124 | 0.00% | 246,481 |
| 2018-11-09 | 2018-11-07 | 8.212 | 20,658 | -8,192 | 0.00% | 169,647 |
| 2018-08-16 | 2018-08-14 | 11.806 | 28,850 | +8,192 | 0.00% | 340,600 |
| 2018-06-20 | 2018-06-15 | 17.339 | 20,658 | +454 | 0.00% | 358,185 |
| 2018-05-21 | 2018-05-17 | 16.994 | 20,204 | -3,484 | 0.00% | 343,353 |
| 2018-05-17 | 2018-05-15 | 17.339 | 23,688 | -1,393 | 0.00% | 410,721 |
| 2018-02-21 | 2018-02-15 | 17.884 | 25,081 | -349 | 0.00% | 448,554 |
| 2018-01-25 | 2018-01-23 | 19.520 | 25,430 | -696 | 0.00% | 496,406 |
| 2018-01-12 | 2018-01-10 | 17.798 | 26,126 | -697 | 0.00% | 464,993 |
| 2018-01-05 | 2018-01-03 | 15.186 | 26,823 | -1,742 | 0.00% | 407,328 |
| 2018-01-04 | 2018-01-02 | 15.674 | 28,565 | +1,742 | 0.00% | 447,722 |
| 2017-11-06 | 2017-11-02 | 14.195 | 26,823 | -1,394 | 0.00% | 380,763 |
| 2017-10-17 | 2017-10-13 | 14.267 | 28,217 | -5,922 | 0.00% | 402,577 |
| 2017-10-10 | 2017-10-06 | 14.052 | 34,139 | +697 | 0.00% | 479,717 |
| 2017-09-27 | 2017-09-25 | 13.506 | 33,442 | +1,394 | 0.00% | 451,683 |
| 2017-09-26 | 2017-09-22 | 14.841 | 32,048 | -139,341 | 0.00% | 475,634 |
| 2017-09-25 | 2017-09-21 | 15.703 | 171,389 | -3,484 | 0.01% | 2,691,237 |
| 2017-09-20 | 2017-09-18 | 15.559 | 174,873 | +139,341 | 0.01% | 2,720,844 |
| 2017-09-12 | 2017-09-08 | 13.506 | 35,532 | +3,484 | 0.00% | 479,911 |
| 2017-09-08 | 2017-09-06 | 13.277 | 32,048 | +5,922 | 0.00% | 425,495 |
| 2017-08-31 | 2017-08-29 | 13.119 | 26,126 | +696 | 0.00% | 342,745 |
| 2017-08-04 | 2017-08-02 | 14.841 | 25,430 | +1,742 | 0.00% | 377,414 |
| 2017-07-28 | 2017-07-26 | 14.382 | 23,688 | +697 | 0.00% | 340,681 |
| 2017-07-27 | 2017-07-25 | 14.267 | 22,991 | -2,787 | 0.00% | 328,017 |
| 2017-07-19 | 2017-07-17 | 14.181 | 25,778 | -3,484 | 0.00% | 365,559 |
| 2017-07-17 | 2017-07-13 | 14.325 | 29,262 | +1,045 | 0.00% | 419,166 |
| 2017-07-07 | 2017-07-05 | 14.640 | 28,217 | +1,046 | 0.00% | 413,107 |
| 2017-07-06 | 2017-07-04 | 14.755 | 27,171 | +1,741 | 0.00% | 400,913 |
| 2017-07-05 | 2017-07-03 | 14.195 | 25,430 | -2,090 | 0.00% | 360,989 |
| 2017-06-30 | 2017-06-28 | 12.057 | 27,520 | +4,180 | 0.00% | 331,802 |
| 2017-06-20 | 2017-06-16 | 11.927 | 23,340 | +392 | 0.00% | 278,369 |
| 2017-06-16 | 2017-06-14 | 12.043 | 22,948 | +685 | 0.00% | 276,374 |
| 2017-06-15 | 2017-06-13 | 12.452 | 22,263 | -3,425 | 0.00% | 277,224 |
| 2017-04-20 | 2017-04-18 | 11.036 | 25,688 | +1,027 | 0.00% | 283,499 |
| 2017-04-11 | 2017-04-07 | 11.197 | 24,661 | +3,425 | 0.00% | 276,124 |
| 2017-04-05 | 2017-03-31 | 10.803 | 21,236 | +685 | 0.00% | 229,405 |
| 2017-03-15 | 2017-03-13 | 11.576 | 20,551 | -3,425 | 0.00% | 237,906 |
| 2017-03-09 | 2017-03-07 | 10.759 | 23,976 | -3,425 | 0.00% | 257,954 |
| 2017-03-03 | 2017-03-01 | 10.233 | 27,401 | -685 | 0.00% | 280,403 |
| 2017-01-24 | 2017-01-20 | 9.241 | 28,086 | +685 | 0.00% | 259,533 |
| 2016-09-01 | 2016-08-30 | 9.182 | 27,401 | -23,975 | 0.00% | 251,603 |
| 2016-08-23 | 2016-08-19 | 9.416 | 51,376 | +23,975 | 0.00% | 483,748 |
| 2016-08-22 | 2016-08-18 | 9.416 | 27,401 | -27,400 | 0.00% | 258,003 |
| 2016-04-29 | 2016-04-27 | 8.438 | 54,801 | +13,700 | 0.00% | 462,397 |
| 2016-04-27 | 2016-04-25 | 8.525 | 41,101 | +13,700 | 0.00% | 350,400 |
| 2016-04-13 | 2016-04-11 | 8.876 | 27,401 | +6,850 | 0.00% | 243,203 |
| 2015-12-22 | 2015-12-18 | 11.781 | 20,551 | -685 | 0.00% | 242,106 |
| 2015-10-22 | 2015-10-19 | 9.693 | 21,236 | +6,166 | 0.00% | 205,845 |
| 2015-08-25 | 2015-08-21 | 9.606 | 15,070 | +2,055 | 0.00% | 144,756 |
| 2015-05-27 | 2015-05-22 | 16.029 | 13,015 | +685 | 0.00% | 208,615 |
| 2015-05-22 | 2015-05-20 | 16.467 | 12,330 | -3,425 | 0.00% | 203,035 |
| 2015-05-21 | 2015-05-19 | 16.029 | 15,755 | +3,425 | 0.00% | 252,534 |
| 2015-04-14 | 2015-04-10 | 11.328 | 12,330 | -13,701 | 0.00% | 139,677 |
| 2015-03-25 | 2015-03-23 | 9.766 | 26,031 | -6,850 | 0.00% | 254,224 |
| 2015-03-06 | 2015-03-04 | 9.752 | 32,881 | +6,850 | 0.00% | 320,642 |
| 2015-03-02 | 2015-02-26 | 10.014 | 26,031 | -6,850 | 0.00% | 260,684 |
| 2015-02-24 | 2015-02-18 | 9.941 | 32,881 | +6,850 | 0.00% | 326,882 |
| 2015-01-22 | 2015-01-20 | 10.190 | 26,031 | -6,850 | 0.00% | 265,244 |
| 2015-01-21 | 2015-01-19 | 9.810 | 32,881 | +13,701 | 0.00% | 322,562 |
| 2015-01-08 | 2015-01-06 | 11.401 | 19,180 | -1,371 | 0.00% | 218,675 |
| 2015-01-02 | 2014-12-29 | 10.890 | 20,551 | +343 | 0.00% | 223,805 |
| 2014-12-30 | 2014-12-24 | 11.168 | 20,208 | -13,700 | 0.00% | 225,675 |
| 2014-12-23 | 2014-12-19 | 9.255 | 33,908 | +13,700 | 0.00% | 313,827 |
| 2014-12-09 | 2014-12-05 | 12.029 | 20,208 | -5,480 | 0.00% | 243,080 |
| 2014-10-13 | 2014-10-09 | 11.620 | 25,688 | -6,850 | 0.00% | 298,498 |
| 2014-09-26 | 2014-09-24 | 11.007 | 32,538 | +6,850 | 0.00% | 358,147 |
| 2014-08-12 | 2014-08-08 | 11.912 | 25,688 | -2,740 | 0.00% | 305,998 |
| 2014-08-07 | 2014-08-05 | 12.481 | 28,428 | -30,483 | 0.00% | 354,823 |
| 2014-07-28 | 2014-07-24 | 13.678 | 58,911 | +342 | 0.00% | 805,814 |
| 2014-07-09 | 2014-07-07 | 12.554 | 58,569 | -13,700 | 0.00% | 735,301 |
| 2014-07-02 | 2014-06-27 | 11.629 | 72,269 | +5,042 | 0.00% | 840,383 |
| 2014-06-10 | 2014-06-06 | 12.288 | 67,227 | -1,912 | 0.00% | 826,062 |
| 2014-06-06 | 2014-06-04 | 12.021 | 69,139 | +30,268 | 0.01% | 831,111 |
| 2014-04-23 | 2014-04-17 | 13.323 | 38,871 | +12,745 | 0.00% | 517,894 |
| 2014-04-10 | 2014-04-08 | 15.128 | 26,126 | -8,921 | 0.00% | 395,237 |
| 2014-04-08 | 2014-04-04 | 14.595 | 35,047 | +2,549 | 0.00% | 511,495 |
| 2014-04-04 | 2014-04-02 | 15.332 | 32,498 | -12,745 | 0.00% | 498,263 |
| 2014-04-02 | 2014-03-31 | 13.151 | 45,243 | -4,142 | 0.00% | 594,980 |
| 2014-03-19 | 2014-03-17 | 12.915 | 49,385 | +3,186 | 0.00% | 637,826 |
| 2014-03-18 | 2014-03-14 | 13.166 | 46,199 | -637 | 0.00% | 608,277 |
| 2014-03-17 | 2014-03-13 | 13.543 | 46,836 | -2,549 | 0.00% | 634,304 |
| 2014-03-14 | 2014-03-12 | 13.778 | 49,385 | +8,921 | 0.00% | 680,451 |
| 2014-03-13 | 2014-03-11 | 14.030 | 40,464 | +6,372 | 0.00% | 567,693 |
| 2014-03-10 | 2014-03-06 | 15.489 | 34,092 | -6,372 | 0.00% | 528,052 |
| 2014-03-05 | 2014-03-03 | 15.630 | 40,464 | +11,470 | 0.00% | 632,463 |
| 2014-03-03 | 2014-02-27 | 15.881 | 28,994 | +6,373 | 0.00% | 460,464 |
| 2014-02-28 | 2014-02-26 | 16.478 | 22,621 | -6,373 | 0.00% | 372,742 |
| 2014-02-27 | 2014-02-25 | 15.756 | 28,994 | +6,373 | 0.00% | 456,824 |
| 2014-02-14 | 2014-02-12 | 18.361 | 22,621 | -6,373 | 0.00% | 415,341 |
| 2014-02-13 | 2014-02-11 | 17.513 | 28,994 | -6,372 | 0.00% | 507,785 |
| 2014-02-11 | 2014-02-07 | 17.043 | 35,366 | -6,372 | 0.00% | 602,730 |
| 2014-02-06 | 2014-02-04 | 16.415 | 41,738 | +6,372 | 0.00% | 685,126 |
| 2014-02-05 | 2014-01-30 | 17.482 | 35,366 | -6,372 | 0.00% | 618,270 |
| 2014-01-28 | 2014-01-24 | 17.294 | 41,738 | +6,372 | 0.00% | 721,806 |
| 2014-01-24 | 2014-01-22 | 18.204 | 35,366 | -16,886 | 0.00% | 643,800 |
| 2014-01-21 | 2014-01-17 | 17.639 | 52,252 | +4,779 | 0.00% | 921,672 |
| 2014-01-17 | 2014-01-15 | 17.765 | 47,473 | +5,416 | 0.00% | 843,335 |
| 2014-01-14 | 2014-01-10 | 18.926 | 42,057 | -4,779 | 0.00% | 795,963 |
| 2014-01-07 | 2014-01-03 | 17.827 | 46,836 | +6,372 | 0.00% | 834,959 |
| 2014-01-03 | 2013-12-31 | 18.581 | 40,464 | +6,372 | 0.00% | 751,844 |
| 2013-12-23 | 2013-12-19 | 18.989 | 34,092 | -1,911 | 0.00% | 647,359 |
| 2013-12-20 | 2013-12-18 | 19.083 | 36,003 | -6,372 | 0.00% | 687,036 |
| 2013-12-18 | 2013-12-16 | 19.083 | 42,375 | +6,372 | 0.00% | 808,631 |
| 2013-12-17 | 2013-12-13 | 19.177 | 36,003 | -6,372 | 0.00% | 690,426 |
| 2013-12-13 | 2013-12-11 | 18.894 | 42,375 | +6,372 | 0.00% | 800,651 |
| 2013-12-09 | 2013-12-05 | 20.118 | 36,003 | +1,274 | 0.00% | 724,326 |
| 2013-12-05 | 2013-12-03 | 20.495 | 34,729 | +6,372 | 0.00% | 711,775 |
| 2013-12-04 | 2013-12-02 | 20.840 | 28,357 | -955 | 0.00% | 590,970 |
| 2013-11-29 | 2013-11-27 | 20.652 | 29,312 | -1,912 | 0.00% | 605,353 |
| 2013-10-25 | 2013-10-23 | 23.540 | 31,224 | +6,372 | 0.00% | 734,999 |
| 2013-09-02 | 2013-08-29 | 23.100 | 24,852 | -637 | 0.00% | 574,085 |
| 2013-08-07 | 2013-08-05 | 25.015 | 25,489 | -319 | 0.00% | 637,600 |
| 2013-08-05 | 2013-08-01 | 23.916 | 25,808 | -637 | 0.00% | 617,229 |
| 2013-08-02 | 2013-07-31 | 24.167 | 26,445 | -637 | 0.00% | 639,104 |
| 2013-07-26 | 2013-07-24 | 22.975 | 27,082 | +637 | 0.00% | 622,199 |
| 2013-07-25 | 2013-07-23 | 22.504 | 26,445 | -6,372 | 0.00% | 595,114 |
| 2013-07-23 | 2013-07-19 | 21.437 | 32,817 | +637 | 0.00% | 703,488 |
| 2013-07-04 | 2013-07-02 | 19.742 | 32,180 | -637 | 0.00% | 635,293 |
| 2013-06-28 | 2013-06-26 | 17.325 | 32,817 | -319 | 0.00% | 568,558 |
| 2013-06-25 | 2013-06-21 | 21.364 | 33,136 | +1,689 | 0.00% | 707,918 |
| 2013-06-10 | 2013-06-06 | 22.588 | 31,447 | -3,024 | 0.00% | 710,314 |
| 2013-05-24 | 2013-05-22 | 24.473 | 34,471 | +6,048 | 0.00% | 843,599 |
| 2013-04-26 | 2013-04-24 | 24.969 | 28,423 | -6,048 | 0.00% | 709,688 |
| 2013-04-25 | 2013-04-23 | 24.506 | 34,471 | +6,048 | 0.00% | 844,739 |
| 2013-04-23 | 2013-04-19 | 25.200 | 28,423 | +3,023 | 0.00% | 716,268 |
| 2013-04-22 | 2013-04-18 | 24.737 | 25,400 | +303 | 0.00% | 628,327 |
| 2013-03-22 | 2013-03-20 | 20.670 | 25,097 | +302 | 0.00% | 518,743 |
| 2013-03-19 | 2013-03-15 | 19.049 | 24,795 | -302 | 0.00% | 472,321 |
| 2013-03-06 | 2013-03-04 | 22.158 | 25,097 | -605 | 0.00% | 556,093 |
| 2013-03-01 | 2013-02-27 | 24.770 | 25,702 | +605 | 0.00% | 636,648 |
| 2013-02-07 | 2013-02-05 | 24.506 | 25,097 | +302 | 0.00% | 615,022 |
| 2013-02-06 | 2013-02-04 | 24.770 | 24,795 | -605 | 0.00% | 614,181 |
| 2013-02-05 | 2013-02-01 | 25.200 | 25,400 | +605 | 0.00% | 640,087 |
| 2013-01-29 | 2013-01-25 | 26.027 | 24,795 | +4,838 | 0.00% | 645,341 |
| 2013-01-23 | 2013-01-21 | 26.292 | 19,957 | -2,419 | 0.00% | 524,702 |
| 2013-01-22 | 2013-01-18 | 26.788 | 22,376 | -1,814 | 0.00% | 599,402 |
| 2013-01-21 | 2013-01-17 | 26.358 | 24,190 | -1,210 | 0.00% | 637,595 |
| 2013-01-18 | 2013-01-16 | 27.317 | 25,400 | -604 | 0.00% | 693,848 |
| 2013-01-16 | 2013-01-14 | 27.648 | 26,004 | +4,838 | 0.00% | 718,947 |
| 2013-01-14 | 2013-01-10 | 25.961 | 21,166 | -1,210 | 0.00% | 549,489 |
| 2013-01-11 | 2013-01-09 | 27.085 | 22,376 | +605 | 0.00% | 606,062 |
| 2013-01-09 | 2013-01-07 | 26.027 | 21,771 | +605 | 0.00% | 566,635 |
| 2013-01-08 | 2013-01-04 | 25.035 | 21,166 | -605 | 0.00% | 529,889 |
| 2013-01-03 | 2012-12-31 | 23.481 | 21,771 | -1,512 | 0.00% | 511,196 |
| 2012-12-27 | 2012-12-20 | 21.298 | 23,283 | -605 | 0.00% | 495,879 |
| 2012-12-21 | 2012-12-19 | 20.703 | 23,888 | -1,209 | 0.00% | 494,544 |
| 2012-12-19 | 2012-12-17 | 21.926 | 25,097 | +907 | 0.00% | 550,283 |
| 2012-12-18 | 2012-12-14 | 21.496 | 24,190 | +302 | 0.00% | 519,996 |
| 2012-12-13 | 2012-12-11 | 20.570 | 23,888 | -1,209 | 0.00% | 491,384 |
| 2012-12-11 | 2012-12-07 | 22.025 | 25,097 | -605 | 0.00% | 552,773 |
| 2012-12-10 | 2012-12-06 | 21.860 | 25,702 | -2,721 | 0.00% | 561,848 |
| 2012-12-07 | 2012-12-05 | 21.364 | 28,423 | +2,721 | 0.00% | 607,230 |
| 2012-12-06 | 2012-12-04 | 21.166 | 25,702 | +7,257 | 0.00% | 543,998 |
| 2012-11-28 | 2012-11-26 | 19.181 | 18,445 | +1,209 | 0.00% | 353,799 |
| 2012-11-27 | 2012-11-23 | 19.214 | 17,236 | +605 | 0.00% | 331,179 |
| 2012-11-16 | 2012-11-14 | 16.833 | 16,631 | +303 | 0.00% | 279,954 |
| 2012-10-29 | 2012-10-25 | 15.246 | 16,328 | -303 | 0.00% | 248,934 |
| 2012-10-24 | 2012-10-19 | 14.717 | 16,631 | +303 | 0.00% | 244,753 |
| 2012-10-18 | 2012-10-16 | 14.882 | 16,328 | -303 | 0.00% | 242,994 |
| 2012-09-28 | 2012-09-26 | 13.245 | 16,631 | +303 | 0.00% | 220,278 |
| 2012-09-13 | 2012-09-11 | 14.651 | 16,328 | -303 | 0.00% | 239,214 |
| 2012-08-17 | 2012-08-15 | 12.947 | 16,631 | +303 | 0.00% | 215,328 |
| 2012-07-24 | 2012-07-20 | 14.121 | 16,328 | -2,117 | 0.00% | 230,575 |
| 2012-07-23 | 2012-07-19 | 14.667 | 18,445 | -907 | 0.00% | 270,535 |
| 2012-07-12 | 2012-07-10 | 15.610 | 19,352 | -303 | 0.00% | 302,077 |
| 2012-07-06 | 2012-07-04 | 13.989 | 19,655 | +1,210 | 0.00% | 274,956 |
| 2012-07-05 | 2012-07-03 | 13.857 | 18,445 | +1,814 | 0.00% | 255,590 |
| 2012-07-03 | 2012-06-28 | 12.898 | 16,631 | -3,931 | 0.00% | 214,503 |
| 2012-06-27 | 2012-06-25 | 13.179 | 20,562 | +907 | 0.00% | 270,984 |
| 2012-06-11 | 2012-06-07 | 8.847 | 19,655 | -604 | 0.00% | 173,879 |
| 2012-06-01 | 2012-05-30 | 8.152 | 20,259 | -4,838 | 0.00% | 165,153 |
| 2012-05-23 | 2012-05-21 | 8.417 | 25,097 | -4,234 | 0.00% | 211,232 |
| 2012-05-22 | 2012-05-18 | 8.152 | 29,331 | +605 | 0.00% | 239,108 |
| 2012-05-21 | 2012-05-17 | 8.665 | 28,726 | +3,024 | 0.00% | 248,901 |
| 2012-05-17 | 2012-05-15 | 8.681 | 25,702 | +3,024 | 0.00% | 223,124 |
| 2012-05-16 | 2012-05-14 | 8.615 | 22,678 | +6,047 | 0.00% | 195,372 |
| 2012-03-23 | 2012-03-21 | 8.698 | 16,631 | +303 | 0.00% | 144,652 |
| 2012-02-27 | 2012-02-23 | 10.459 | 16,328 | +323 | 0.00% | 170,777 |
| 2012-02-24 | 2012-02-22 | 10.442 | 16,005 | -297 | 0.00% | 167,128 |
| 2012-02-22 | 2012-02-20 | 9.245 | 16,302 | -592 | 0.00% | 150,704 |
| 2012-02-17 | 2012-02-15 | 7.794 | 16,894 | -2,964 | 0.00% | 131,667 |
| 2012-02-16 | 2012-02-14 | 7.051 | 19,858 | +2,964 | 0.00% | 140,028 |
| 2012-02-01 | 2012-01-30 | 5.904 | 16,894 | +296 | 0.00% | 99,748 |
| 2012-01-30 | 2012-01-26 | 6.090 | 16,598 | +593 | 0.00% | 101,080 |
| 2012-01-27 | 2012-01-20 | 5.904 | 16,005 | -72,023 | 0.00% | 94,499 |
| 2012-01-09 | 2012-01-05 | 5.196 | 88,028 | +72,023 | 0.01% | 457,378 |
| 2011-12-20 | 2011-12-16 | 6.208 | 16,005 | -5,928 | 0.00% | 99,359 |
| 2011-12-16 | 2011-12-14 | 6.022 | 21,933 | -5,928 | 0.00% | 132,090 |
| 2011-12-12 | 2011-12-08 | 6.022 | 27,861 | +5,928 | 0.00% | 167,791 |
| 2011-12-06 | 2011-12-02 | 6.242 | 21,933 | +5,928 | 0.00% | 136,900 |
| 2011-12-05 | 2011-12-01 | 6.495 | 16,005 | +296 | 0.00% | 103,949 |
| 2011-12-02 | 2011-11-30 | 5.769 | 15,709 | +297 | 0.00% | 90,631 |
| 2011-11-15 | 2011-11-11 | 7.271 | 15,412 | +889 | 0.00% | 112,057 |
| 2011-10-17 | 2011-10-13 | 7.608 | 14,523 | +1,778 | 0.00% | 110,494 |
| 2011-09-27 | 2011-09-23 | 7.001 | 12,745 | -889 | 0.00% | 89,226 |
| 2011-09-22 | 2011-09-20 | 9.245 | 13,634 | -593 | 0.00% | 126,040 |
| 2011-08-23 | 2011-08-19 | 10.054 | 14,227 | -889 | 0.00% | 143,042 |
| 2011-08-18 | 2011-08-16 | 10.122 | 15,116 | +296 | 0.00% | 153,000 |
| 2011-07-29 | 2011-07-27 | 11.809 | 14,820 | +297 | 0.00% | 175,005 |
| 2011-07-19 | 2011-07-15 | 11.387 | 14,523 | +593 | 0.00% | 165,373 |
| 2011-07-05 | 2011-06-30 | 12.585 | 13,930 | +592 | 0.00% | 175,305 |
| 2011-06-28 | 2011-06-24 | 12.534 | 13,338 | +297 | 0.00% | 167,180 |
| 2011-06-24 | 2011-06-22 | 12.534 | 13,041 | -2,964 | 0.00% | 163,457 |
| 2011-06-20 | 2011-06-16 | 12.230 | 16,005 | +296 | 0.00% | 195,748 |
| 2011-06-03 | 2011-06-01 | 14.317 | 15,709 | +2,964 | 0.00% | 224,898 |
| 2011-06-02 | 2011-05-31 | 14.441 | 12,745 | +686 | 0.00% | 184,055 |
| 2011-05-06 | 2011-05-04 | 14.370 | 12,059 | -25,240 | 0.00% | 173,288 |
| 2011-05-05 | 2011-05-03 | 14.352 | 37,299 | -5,609 | 0.00% | 535,322 |
| 2011-05-04 | 2011-04-29 | 13.871 | 42,908 | +2,804 | 0.00% | 595,169 |
| 2011-05-03 | 2011-04-28 | 14.174 | 40,104 | +5,609 | 0.00% | 568,430 |
| 2011-04-27 | 2011-04-21 | 14.887 | 34,495 | +22,436 | 0.00% | 513,529 |
| 2011-04-18 | 2011-04-14 | 14.673 | 12,059 | -281 | 0.00% | 176,943 |
| 2011-04-13 | 2011-04-11 | 14.727 | 12,340 | +561 | 0.00% | 181,726 |
| 2011-04-11 | 2011-04-07 | 14.655 | 11,779 | +281 | 0.00% | 172,625 |
| 2011-01-17 | 2011-01-13 | 17.169 | 11,498 | -842 | 0.00% | 197,411 |
| 2011-01-13 | 2011-01-11 | 17.365 | 12,340 | +1,122 | 0.00% | 214,287 |
| 2010-12-20 | 2010-12-16 | 15.190 | 11,218 | +842 | 0.00% | 170,403 |
| 2010-11-18 | 2010-11-16 | 15.226 | 10,376 | -28,045 | 0.00% | 157,983 |
| 2010-11-16 | 2010-11-12 | 15.761 | 38,421 | -1,122 | 0.00% | 605,541 |
| 2010-11-11 | 2010-11-09 | 16.509 | 39,543 | +28,045 | 0.00% | 652,834 |
| 2010-11-10 | 2010-11-08 | 16.331 | 11,498 | +1,122 | 0.00% | 187,776 |
| 2010-10-26 | 2010-10-22 | 16.046 | 10,376 | -1,683 | 0.00% | 166,493 |
| 2010-10-08 | 2010-10-06 | 15.297 | 12,059 | +841 | 0.00% | 184,468 |
| 2010-09-09 | 2010-09-07 | 16.038 | 11,218 | +144 | 0.00% | 179,916 |
| 2010-05-28 | 2010-05-26 | 16.208 | 11,074 | +326 | 0.00% | 179,491 |
| 2010-04-29 | 2010-04-27 | 15.129 | 10,748 | -1,612 | 0.00% | 162,607 |
| 2010-04-28 | 2010-04-26 | 15.259 | 12,360 | +1,612 | 0.00% | 188,605 |
| 2010-04-26 | 2010-04-22 | 15.687 | 10,748 | +1,613 | 0.00% | 168,607 |
| 2010-01-18 | 2010-01-14 | 19.912 | 9,135 | -5,374 | 0.00% | 181,892 |
| 2010-01-13 | 2010-01-11 | 20.581 | 14,509 | +6,986 | 0.00% | 298,616 |
| 2010-01-11 | 2010-01-07 | 21.847 | 7,523 | -9,673 | 0.00% | 164,354 |
| 2010-01-08 | 2010-01-06 | 21.549 | 17,196 | -1,075 | 0.00% | 370,558 |
| 2010-01-07 | 2010-01-05 | 21.586 | 18,271 | +5,374 | 0.00% | 394,404 |
| 2010-01-05 | 2009-12-31 | 22.628 | 12,897 | +5,374 | 0.00% | 291,839 |
| 2009-12-14 | 2009-12-10 | 26.871 | 7,523 | -21,495 | 0.00% | 202,152 |
| 2009-11-18 | 2009-11-16 | 23.894 | 29,018 | -16,122 | 0.00% | 693,351 |
| 2009-11-16 | 2009-11-12 | 23.001 | 45,140 | +16,122 | 0.01% | 1,038,247 |
| 2009-10-21 | 2009-10-19 | 22.517 | 29,018 | -5,374 | 0.00% | 653,392 |
| 2009-10-19 | 2009-10-15 | 21.214 | 34,392 | +5,374 | 0.00% | 729,597 |
| 2009-10-15 | 2009-10-13 | 20.581 | 29,018 | -5,374 | 0.00% | 597,232 |
| 2009-10-09 | 2009-10-07 | 21.506 | 34,392 | +5,374 | 0.00% | 739,633 |
| 2009-10-08 | 2009-10-06 | 21.093 | 29,018 | +243 | 0.00% | 612,080 |
| 2009-09-21 | 2009-09-17 | 22.519 | 28,775 | -800 | 0.00% | 647,994 |
| 2009-09-15 | 2009-09-11 | 23.120 | 29,575 | +800 | 0.00% | 683,769 |
| 2009-08-28 | 2009-08-26 | 19.442 | 28,775 | -1,332 | 0.00% | 559,434 |
| 2009-08-07 | 2009-08-05 | 23.270 | 30,107 | +10,657 | 0.00% | 700,589 |
| 2009-08-06 | 2009-08-04 | 24.396 | 19,450 | +10,658 | 0.00% | 474,501 |
| 2009-07-02 | 2009-06-29 | 22.596 | 8,792 | +161 | 0.00% | 198,667 |
| 2009-06-26 | 2009-06-24 | 21.449 | 8,631 | +1,308 | 0.00% | 185,129 |
| 2009-05-06 | 2009-05-04 | 9.157 | 7,323 | -4,447 | 0.00% | 67,057 |
| 2009-05-05 | 2009-04-30 | 8.239 | 11,770 | -6,015 | 0.00% | 96,978 |
| 2009-04-29 | 2009-04-27 | 7.895 | 17,785 | +5,231 | 0.00% | 140,419 |
| 2009-04-28 | 2009-04-24 | 8.469 | 12,554 | +5,231 | 0.00% | 106,318 |
| 2008-09-22 | 2008-09-18 | 6.787 | 7,323 | -5,231 | 0.00% | 49,698 |
| 2008-09-18 | 2008-09-16 | 7.953 | 12,554 | +5,231 | 0.00% | 99,838 |
| 2008-09-01 | 2008-08-28 | 11.011 | 7,323 | -1,047 | 0.00% | 80,637 |
| 2008-08-25 | 2008-08-20 | 10.706 | 8,370 | +1,047 | 0.00% | 89,605 |
| 2008-05-19 | 2008-05-15 | 18.738 | 7,323 | +255 | 0.00% | 137,218 |
| 2008-04-01 | 2008-03-28 | 14.479 | 7,068 | -3,029 | 0.00% | 102,339 |
| 2008-03-31 | 2008-03-27 | 13.628 | 10,097 | +3,029 | 0.00% | 137,597 |
| 2008-01-21 | 2008-01-17 | 22.739 | 7,068 | -2,524 | 0.00% | 160,719 |
| 2007-11-15 | 2007-11-13 | 26.661 | 9,592 | -1,515 | 0.00% | 255,731 |
| 2007-11-14 | 2007-11-12 | 28.483 | 11,107 | -1,514 | 0.00% | 316,363 |
| 2007-10-31 | 2007-10-29 | 34.425 | 12,621 | +1,514 | 0.00% | 434,483 |
| 2007-10-05 | 2007-10-03 | 36.446 | 11,107 | +1,515 | 0.00% | 404,803 |
| 2007-10-02 | 2007-09-27 | 37.278 | 9,592 | +7,068 | 0.00% | 357,568 |
| 2007-09-21 | 2007-09-19 | 37.436 | 2,524 | -2,020 | 0.00% | 94,489 |
| 2007-08-07 | 2007-08-03 | 35.178 | 4,544 | +2,020 | 0.00% | 159,849 |
| 2007-07-26 | 2007-07-24 | 38.743 | 2,524 | +2,524 | 0.00% | 97,788 |
| 2007-07-18 | 2007-07-16 | 34.188 | 0 | -505 | ||
| 2007-07-12 | 2007-07-10 | 33.475 | 505 | -1,262 | 0.00% | 16,905 |
| 2007-07-03 | 2007-06-28 | 33.831 | 1,767 | +252 | 0.00% | 59,780 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,515 | 0.00% | 53,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy