History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 3,329,000 | +0 | 0.13% | 30,593,510 |
| 2025-10-13 | 2025-10-09 | 8.990 | 3,329,000 | +0 | 0.13% | 29,927,710 |
| 2025-10-10 | 2025-10-08 | 8.830 | 3,329,000 | -50,000 | 0.13% | 29,395,070 |
| 2025-10-06 | 2025-10-02 | 9.330 | 3,379,000 | -53,000 | 0.13% | 31,526,070 |
| 2025-10-03 | 2025-09-30 | 9.500 | 3,432,000 | +10,000 | 0.14% | 32,604,000 |
| 2025-09-30 | 2025-09-26 | 9.320 | 3,422,000 | -100,000 | 0.13% | 31,893,040 |
| 2025-09-25 | 2025-09-23 | 9.480 | 3,522,000 | +2,000 | 0.14% | 33,388,560 |
| 2025-09-23 | 2025-09-19 | 9.750 | 3,520,000 | -9,000 | 0.14% | 34,320,000 |
| 2025-09-22 | 2025-09-18 | 9.860 | 3,529,000 | -40,000 | 0.14% | 34,795,940 |
| 2025-09-16 | 2025-09-12 | 9.880 | 3,569,000 | -52,500 | 0.14% | 35,261,720 |
| 2025-09-10 | 2025-09-08 | 9.400 | 3,621,500 | -70,000 | 0.14% | 34,042,100 |
| 2025-09-05 | 2025-09-03 | 9.330 | 3,691,500 | -108,000 | 0.15% | 34,441,695 |
| 2025-09-04 | 2025-09-02 | 9.480 | 3,799,500 | -46,500 | 0.15% | 36,019,260 |
| 2025-09-03 | 2025-09-01 | 9.750 | 3,846,000 | -150,000 | 0.15% | 37,498,500 |
| 2025-09-01 | 2025-08-28 | 9.550 | 3,996,000 | +25,500 | 0.16% | 38,161,800 |
| 2025-08-29 | 2025-08-27 | 9.970 | 3,970,500 | -289,000 | 0.16% | 39,585,885 |
| 2025-08-27 | 2025-08-25 | 10.820 | 4,259,500 | +58,000 | 0.17% | 46,087,790 |
| 2025-08-20 | 2025-08-18 | 10.910 | 4,201,500 | -100,000 | 0.17% | 45,838,365 |
| 2025-08-19 | 2025-08-15 | 11.040 | 4,301,500 | +98,500 | 0.17% | 47,488,560 |
| 2025-08-18 | 2025-08-14 | 10.890 | 4,203,000 | +86,500 | 0.17% | 45,770,670 |
| 2025-08-14 | 2025-08-12 | 10.470 | 4,116,500 | +100,000 | 0.16% | 43,099,755 |
| 2025-08-01 | 2025-07-30 | 10.460 | 4,016,500 | -62,000 | 0.16% | 42,012,590 |
| 2025-07-29 | 2025-07-25 | 10.780 | 4,078,500 | -2,000 | 0.16% | 43,966,230 |
| 2025-07-25 | 2025-07-23 | 10.500 | 4,080,500 | +64,000 | 0.16% | 42,845,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 4,016,500 | -10,000 | 0.16% | 41,450,280 |
| 2025-07-23 | 2025-07-21 | 10.080 | 4,026,500 | -100,000 | 0.16% | 40,587,120 |
| 2025-07-22 | 2025-07-18 | 9.870 | 4,126,500 | +50,000 | 0.16% | 40,728,555 |
| 2025-07-18 | 2025-07-16 | 9.880 | 4,076,500 | +50,000 | 0.16% | 40,275,820 |
| 2025-07-15 | 2025-07-11 | 10.140 | 4,026,500 | -10,000 | 0.16% | 40,828,710 |
| 2025-07-11 | 2025-07-09 | 9.810 | 4,036,500 | -42,500 | 0.16% | 39,598,065 |
| 2025-07-09 | 2025-07-07 | 9.770 | 4,079,000 | +4,000 | 0.16% | 39,851,830 |
| 2025-07-04 | 2025-07-02 | 9.530 | 4,075,000 | +6,500 | 0.16% | 38,834,750 |
| 2025-07-03 | 2025-06-30 | 9.450 | 4,068,500 | -4,000 | 0.16% | 38,447,325 |
| 2025-06-30 | 2025-06-26 | 9.940 | 4,072,500 | -88,000 | 0.16% | 40,480,650 |
| 2025-06-25 | 2025-06-23 | 9.911 | 4,160,500 | +139,107 | 0.16% | 41,236,338 |
| 2025-06-20 | 2025-06-18 | 9.922 | 4,021,393 | -6,282 | 0.16% | 39,899,199 |
| 2025-06-18 | 2025-06-16 | 10.615 | 4,027,675 | +1,933 | 0.16% | 42,753,418 |
| 2025-06-17 | 2025-06-13 | 10.367 | 4,025,742 | +6,283 | 0.16% | 41,733,299 |
| 2025-06-16 | 2025-06-12 | 10.067 | 4,019,459 | -5,317 | 0.16% | 40,462,201 |
| 2025-06-13 | 2025-06-11 | 10.118 | 4,024,776 | +5,317 | 0.16% | 40,723,925 |
| 2025-06-09 | 2025-06-05 | 9.611 | 4,019,459 | +4,832 | 0.16% | 38,632,461 |
| 2025-06-04 | 2025-06-02 | 9.663 | 4,014,627 | +5,800 | 0.16% | 38,793,694 |
| 2025-05-29 | 2025-05-27 | 9.435 | 4,008,827 | +4,833 | 0.16% | 37,825,198 |
| 2025-05-23 | 2025-05-21 | 9.808 | 4,003,994 | +4,832 | 0.16% | 39,270,896 |
| 2025-05-22 | 2025-05-20 | 9.849 | 3,999,162 | +2,900 | 0.16% | 39,389,004 |
| 2025-05-15 | 2025-05-13 | 10.036 | 3,996,262 | -28,997 | 0.16% | 40,104,651 |
| 2025-05-14 | 2025-05-12 | 9.922 | 4,025,259 | -28,997 | 0.16% | 39,937,557 |
| 2025-05-08 | 2025-05-06 | 10.129 | 4,054,256 | -4,833 | 0.17% | 41,064,157 |
| 2025-05-07 | 2025-05-02 | 10.470 | 4,059,089 | +3,867 | 0.17% | 42,498,944 |
| 2025-04-29 | 2025-04-25 | 10.718 | 4,055,222 | -149,818 | 0.17% | 43,465,377 |
| 2025-04-28 | 2025-04-24 | 10.843 | 4,205,040 | +6,766 | 0.17% | 45,593,242 |
| 2025-04-24 | 2025-04-22 | 11.132 | 4,198,274 | +154,650 | 0.17% | 46,736,061 |
| 2025-04-15 | 2025-04-11 | 10.863 | 4,043,624 | -122,270 | 0.16% | 43,926,755 |
| 2025-04-14 | 2025-04-10 | 10.553 | 4,165,894 | -48,328 | 0.17% | 43,962,000 |
| 2025-04-11 | 2025-04-09 | 10.367 | 4,214,222 | -9,666 | 0.17% | 43,687,198 |
| 2025-04-09 | 2025-04-07 | 9.901 | 4,223,888 | +53,161 | 0.17% | 41,820,901 |
| 2025-04-08 | 2025-04-03 | 11.463 | 4,170,727 | -734,589 | 0.17% | 47,810,202 |
| 2025-04-07 | 2025-04-02 | 11.298 | 4,905,316 | -354,729 | 0.20% | 55,419,000 |
| 2025-04-03 | 2025-04-01 | 11.732 | 5,260,045 | -193,313 | 0.21% | 61,712,277 |
| 2025-04-01 | 2025-03-28 | 11.091 | 5,453,358 | +28,997 | 0.22% | 60,482,238 |
| 2025-03-31 | 2025-03-27 | 11.112 | 5,424,361 | +102,456 | 0.22% | 60,272,877 |
| 2025-03-25 | 2025-03-21 | 12.498 | 5,321,905 | -96,657 | 0.22% | 66,512,475 |
| 2025-03-19 | 2025-03-17 | 13.884 | 5,418,562 | -26,097 | 0.22% | 75,232,522 |
| 2025-03-18 | 2025-03-14 | 13.243 | 5,444,659 | -19,331 | 0.22% | 72,102,398 |
| 2025-03-10 | 2025-03-06 | 13.595 | 5,463,990 | -967 | 0.22% | 74,280,414 |
| 2025-03-07 | 2025-03-05 | 12.705 | 5,464,957 | -48,328 | 0.22% | 69,431,120 |
| 2025-03-03 | 2025-02-27 | 12.684 | 5,513,285 | -41,079 | 0.23% | 69,931,037 |
| 2025-02-28 | 2025-02-26 | 12.125 | 5,554,364 | -30,447 | 0.23% | 67,348,977 |
| 2025-02-27 | 2025-02-25 | 10.801 | 5,584,811 | -99,556 | 0.23% | 60,322,320 |
| 2025-02-26 | 2025-02-24 | 10.739 | 5,684,367 | -22,714 | 0.23% | 61,044,778 |
| 2025-02-25 | 2025-02-21 | 10.253 | 5,707,081 | -144,985 | 0.23% | 58,513,590 |
| 2025-02-20 | 2025-02-18 | 9.673 | 5,852,066 | -23,198 | 0.24% | 56,609,573 |
| 2025-02-18 | 2025-02-14 | 9.767 | 5,875,264 | -8,216 | 0.24% | 57,381,043 |
| 2025-02-17 | 2025-02-13 | 9.684 | 5,883,480 | -378,893 | 0.24% | 56,974,325 |
| 2025-02-14 | 2025-02-12 | 9.591 | 6,262,373 | -1,054,522 | 0.26% | 60,060,331 |
| 2025-02-13 | 2025-02-11 | 9.125 | 7,316,895 | -657,264 | 0.30% | 66,767,400 |
| 2025-02-12 | 2025-02-10 | 9.373 | 7,974,159 | -1,990,157 | 0.33% | 74,745,000 |
| 2025-02-11 | 2025-02-07 | 9.001 | 9,964,316 | -2,624,706 | 0.41% | 89,688,302 |
| 2025-02-10 | 2025-02-06 | 8.618 | 12,589,022 | -249,857 | 0.51% | 108,494,082 |
| 2025-02-07 | 2025-02-05 | 8.525 | 12,838,879 | -930,802 | 0.52% | 109,451,917 |
| 2025-02-06 | 2025-02-04 | 8.546 | 13,769,681 | -531,127 | 0.56% | 117,671,959 |
| 2025-02-05 | 2025-02-03 | 8.742 | 14,300,808 | -784,368 | 0.58% | 125,021,971 |
| 2025-02-04 | 2025-01-28 | 8.887 | 15,085,176 | -1,740,783 | 0.62% | 134,064,132 |
| 2025-02-03 | 2025-01-24 | 8.991 | 16,825,959 | -73,942 | 0.69% | 151,275,522 |
| 2025-01-24 | 2025-01-22 | 9.146 | 16,899,901 | +10,646,227 | 0.69% | 154,562,980 |
| 2025-01-22 | 2025-01-20 | 9.053 | 6,253,674 | -193,313 | 0.26% | 56,612,502 |
| 2025-01-21 | 2025-01-17 | 9.311 | 6,446,987 | -2,333,287 | 0.26% | 60,030,002 |
| 2025-01-20 | 2025-01-16 | 9.094 | 8,780,274 | -802,732 | 0.36% | 79,848,360 |
| 2025-01-17 | 2025-01-15 | 9.053 | 9,583,006 | -43,012 | 0.39% | 86,751,875 |
| 2025-01-16 | 2025-01-14 | 9.073 | 9,626,018 | -107,289 | 0.39% | 87,340,429 |
| 2025-01-14 | 2025-01-10 | 8.742 | 9,733,307 | +19,331 | 0.40% | 85,091,501 |
| 2025-01-09 | 2025-01-07 | 9.208 | 9,713,976 | +2,900 | 0.40% | 89,445,004 |
| 2025-01-07 | 2025-01-03 | 9.777 | 9,711,076 | -3,866 | 0.40% | 94,944,152 |
| 2025-01-03 | 2024-12-31 | 9.580 | 9,714,942 | -684,328 | 0.40% | 93,072,259 |
| 2025-01-02 | 2024-12-27 | 9.570 | 10,399,270 | -139,185 | 0.42% | 99,520,751 |
| 2024-12-30 | 2024-12-24 | 9.591 | 10,538,455 | -73,459 | 0.43% | 101,070,808 |
| 2024-12-27 | 2024-12-20 | 9.404 | 10,611,914 | +3,383 | 0.43% | 99,799,108 |
| 2024-12-23 | 2024-12-19 | 9.477 | 10,608,531 | +1,450 | 0.43% | 100,535,578 |
| 2024-12-19 | 2024-12-17 | 9.477 | 10,607,081 | -2,900 | 0.43% | 100,521,837 |
| 2024-12-16 | 2024-12-12 | 10.553 | 10,609,981 | -676,595 | 0.43% | 111,965,400 |
| 2024-12-13 | 2024-12-11 | 10.191 | 11,286,576 | -67,660 | 0.46% | 115,018,446 |
| 2024-12-12 | 2024-12-10 | 10.284 | 11,354,236 | -144,985 | 0.46% | 116,765,181 |
| 2024-12-11 | 2024-12-09 | 10.636 | 11,499,221 | -289,969 | 0.47% | 122,301,164 |
| 2024-12-10 | 2024-12-06 | 9.973 | 11,789,190 | -130,970 | 0.48% | 117,579,080 |
| 2024-12-09 | 2024-12-05 | 9.715 | 11,920,160 | -48,328 | 0.49% | 115,802,180 |
| 2024-12-05 | 2024-12-03 | 10.025 | 11,968,488 | +3,701,460 | 0.49% | 119,986,427 |
| 2024-12-04 | 2024-12-02 | 10.139 | 8,267,028 | +250,340 | 0.34% | 83,819,399 |
| 2024-12-03 | 2024-11-29 | 9.849 | 8,016,688 | -83,608 | 0.33% | 78,958,881 |
| 2024-11-26 | 2024-11-22 | 9.435 | 8,100,296 | +5,800 | 0.33% | 76,430,163 |
| 2024-11-20 | 2024-11-18 | 9.653 | 8,094,496 | -67,660 | 0.33% | 78,134,082 |
| 2024-11-19 | 2024-11-15 | 9.653 | 8,162,156 | +4,833 | 0.33% | 78,787,186 |
| 2024-11-15 | 2024-11-13 | 9.901 | 8,157,323 | +870,875 | 0.33% | 80,766,015 |
| 2024-11-14 | 2024-11-12 | 10.015 | 7,286,448 | -578,972 | 0.30% | 72,972,678 |
| 2024-11-13 | 2024-11-11 | 10.387 | 7,865,420 | +11,598 | 0.32% | 81,700,495 |
| 2024-11-12 | 2024-11-08 | 10.677 | 7,853,822 | -98,589 | 0.32% | 83,855,163 |
| 2024-11-11 | 2024-11-07 | 11.194 | 7,952,411 | -69,593 | 0.32% | 89,021,546 |
| 2024-11-08 | 2024-11-06 | 10.677 | 8,022,004 | -179,298 | 0.33% | 85,650,840 |
| 2024-11-07 | 2024-11-05 | 10.967 | 8,201,302 | +112,605 | 0.33% | 89,941,003 |
| 2024-11-06 | 2024-11-04 | 10.946 | 8,088,697 | +98,590 | 0.33% | 88,538,731 |
| 2024-11-05 | 2024-11-01 | 11.029 | 7,990,107 | +698,826 | 0.33% | 88,120,886 |
| 2024-11-04 | 2024-10-31 | 10.677 | 7,291,281 | +1,450 | 0.30% | 77,848,920 |
| 2024-11-01 | 2024-10-30 | 10.532 | 7,289,831 | -17,398 | 0.30% | 76,777,558 |
| 2024-10-31 | 2024-10-29 | 10.511 | 7,307,229 | +9,665 | 0.30% | 76,809,596 |
| 2024-10-30 | 2024-10-28 | 10.656 | 7,297,564 | -54,127 | 0.30% | 77,765,003 |
| 2024-10-29 | 2024-10-25 | 9.963 | 7,351,691 | -4,833 | 0.30% | 73,245,777 |
| 2024-10-24 | 2024-10-22 | 9.642 | 7,356,524 | +19,331 | 0.30% | 70,934,518 |
| 2024-10-23 | 2024-10-21 | 9.549 | 7,337,193 | -80,708 | 0.30% | 70,064,931 |
| 2024-10-22 | 2024-10-18 | 9.342 | 7,417,901 | -27,547 | 0.30% | 69,300,735 |
| 2024-10-21 | 2024-10-17 | 9.063 | 7,445,448 | -152,234 | 0.30% | 67,478,279 |
| 2024-10-18 | 2024-10-16 | 9.808 | 7,597,682 | -237,292 | 0.31% | 74,517,539 |
| 2024-10-17 | 2024-10-15 | 9.353 | 7,834,974 | +80,225 | 0.32% | 73,278,243 |
| 2024-10-16 | 2024-10-14 | 9.467 | 7,754,749 | +304,468 | 0.32% | 73,410,452 |
| 2024-10-15 | 2024-10-10 | 8.960 | 7,450,281 | -62,343 | 0.30% | 66,751,281 |
| 2024-10-14 | 2024-10-09 | 8.628 | 7,512,624 | +939,501 | 0.31% | 64,822,647 |
| 2024-10-10 | 2024-10-08 | 9.011 | 6,573,123 | -588,638 | 0.27% | 59,232,351 |
| 2024-10-09 | 2024-10-07 | 10.615 | 7,161,761 | -44,462 | 0.29% | 76,021,466 |
| 2024-10-08 | 2024-10-04 | 10.574 | 7,206,223 | +24,164 | 0.29% | 76,195,206 |
| 2024-10-07 | 2024-10-03 | 10.211 | 7,182,059 | -81,675 | 0.29% | 73,339,033 |
| 2024-10-04 | 2024-10-02 | 11.236 | 7,263,734 | -70,076 | 0.30% | 81,612,901 |
| 2024-10-03 | 2024-09-30 | 9.477 | 7,333,810 | +58,961 | 0.30% | 69,501,501 |
| 2024-10-02 | 2024-09-27 | 9.208 | 7,274,849 | +408,856 | 0.30% | 66,985,846 |
| 2024-09-30 | 2024-09-26 | 7.853 | 6,865,993 | +87,958 | 0.28% | 53,915,568 |
| 2024-09-27 | 2024-09-25 | 6.663 | 6,778,035 | +14,498 | 0.28% | 45,160,499 |
| 2024-09-26 | 2024-09-24 | 6.828 | 6,763,537 | -36,246 | 0.28% | 46,183,502 |
| 2024-09-24 | 2024-09-20 | 6.652 | 6,799,783 | -16,915 | 0.28% | 45,235,051 |
| 2024-09-12 | 2024-09-10 | 6.063 | 6,816,698 | -82,158 | 0.28% | 41,327,651 |
| 2024-09-10 | 2024-09-05 | 6.787 | 6,898,856 | -14,498 | 0.28% | 46,822,002 |
| 2024-09-04 | 2024-09-02 | 6.197 | 6,913,354 | -967 | 0.28% | 42,843,474 |
| 2024-09-03 | 2024-08-30 | 6.394 | 6,914,321 | +36,246 | 0.28% | 44,208,631 |
| 2024-09-02 | 2024-08-29 | 6.042 | 6,878,075 | +18,848 | 0.28% | 41,557,442 |
| 2024-08-30 | 2024-08-28 | 5.918 | 6,859,227 | +1,053,556 | 0.28% | 40,591,982 |
| 2024-08-28 | 2024-08-26 | 5.970 | 5,805,671 | +144,985 | 0.24% | 34,657,505 |
| 2024-08-27 | 2024-08-23 | 5.763 | 5,660,686 | +4,832 | 0.23% | 32,620,703 |
| 2024-08-12 | 2024-08-08 | 6.187 | 5,655,854 | +35,763 | 0.23% | 34,991,973 |
| 2024-08-09 | 2024-08-07 | 6.063 | 5,620,091 | +96,657 | 0.23% | 34,072,972 |
| 2024-08-07 | 2024-08-05 | 5.866 | 5,523,434 | -3,866 | 0.23% | 32,401,214 |
| 2024-07-30 | 2024-07-26 | 6.083 | 5,527,300 | +19,331 | 0.23% | 33,624,778 |
| 2024-07-29 | 2024-07-25 | 6.032 | 5,507,969 | +50,745 | 0.23% | 33,222,254 |
| 2024-07-26 | 2024-07-24 | 6.156 | 5,457,224 | +4,832 | 0.22% | 33,593,697 |
| 2024-07-19 | 2024-07-17 | 6.911 | 5,452,392 | +6,766 | 0.22% | 37,681,882 |
| 2024-07-17 | 2024-07-15 | 6.621 | 5,445,626 | -4,833 | 0.22% | 36,057,602 |
| 2024-07-16 | 2024-07-12 | 6.818 | 5,450,459 | +7,733 | 0.22% | 37,161,013 |
| 2024-07-12 | 2024-07-10 | 6.280 | 5,442,726 | +483 | 0.22% | 34,180,170 |
| 2024-07-11 | 2024-07-09 | 6.342 | 5,442,243 | +28,997 | 0.22% | 34,514,967 |
| 2024-07-04 | 2024-07-02 | 6.497 | 5,413,246 | +967 | 0.22% | 35,171,141 |
| 2024-07-02 | 2024-06-27 | 6.352 | 5,412,279 | +14,498 | 0.22% | 34,380,929 |
| 2024-06-28 | 2024-06-26 | 6.570 | 5,397,781 | -77,325 | 0.22% | 35,461,577 |
| 2024-06-27 | 2024-06-25 | 6.590 | 5,475,106 | +129,036 | 0.22% | 36,082,866 |
| 2024-06-25 | 2024-06-21 | 6.766 | 5,346,070 | +9,666 | 0.22% | 36,172,743 |
| 2024-06-24 | 2024-06-20 | 6.911 | 5,336,404 | -8,216 | 0.22% | 36,880,281 |
| 2024-06-21 | 2024-06-19 | 7.118 | 5,344,620 | +11,116 | 0.22% | 38,042,962 |
| 2024-06-20 | 2024-06-18 | 8.003 | 5,333,504 | +16,431 | 0.22% | 42,681,541 |
| 2024-06-19 | 2024-06-17 | 8.257 | 5,317,073 | +420,298 | 0.22% | 43,903,649 |
| 2024-06-17 | 2024-06-13 | 8.556 | 4,896,775 | +5,421 | 0.21% | 41,896,603 |
| 2024-06-06 | 2024-06-04 | 9.309 | 4,891,354 | -2,259 | 0.21% | 45,531,741 |
| 2024-06-05 | 2024-06-03 | 8.733 | 4,893,613 | -4,969 | 0.21% | 42,736,189 |
| 2024-06-03 | 2024-05-30 | 8.490 | 4,898,582 | +21,232 | 0.21% | 41,586,743 |
| 2024-05-29 | 2024-05-27 | 9.065 | 4,877,350 | +903 | 0.21% | 44,213,713 |
| 2024-05-28 | 2024-05-24 | 8.999 | 4,876,447 | -673,984 | 0.21% | 43,881,677 |
| 2024-05-27 | 2024-05-23 | 9.519 | 5,550,431 | -11,745 | 0.24% | 52,834,101 |
| 2024-05-24 | 2024-05-22 | 9.696 | 5,562,176 | +21,683 | 0.24% | 53,930,941 |
| 2024-05-23 | 2024-05-21 | 9.796 | 5,540,493 | -61,435 | 0.24% | 54,272,627 |
| 2024-05-22 | 2024-05-20 | 9.940 | 5,601,928 | -30,718 | 0.24% | 55,680,487 |
| 2024-05-21 | 2024-05-17 | 10.183 | 5,632,646 | -14,455 | 0.25% | 57,357,399 |
| 2024-05-20 | 2024-05-16 | 9.364 | 5,647,101 | +31,169 | 0.25% | 52,879,225 |
| 2024-05-17 | 2024-05-14 | 8.611 | 5,615,932 | -12,197 | 0.25% | 48,360,480 |
| 2024-05-16 | 2024-05-13 | 8.722 | 5,628,129 | -9,034 | 0.25% | 49,088,462 |
| 2024-05-14 | 2024-05-10 | 8.545 | 5,637,163 | +15,810 | 0.25% | 48,168,937 |
| 2024-05-13 | 2024-05-09 | 8.047 | 5,621,353 | -4,517 | 0.25% | 45,233,942 |
| 2024-05-10 | 2024-05-08 | 7.803 | 5,625,870 | +49,690 | 0.25% | 43,900,349 |
| 2024-05-08 | 2024-05-06 | 8.135 | 5,576,180 | -45,173 | 0.24% | 45,364,203 |
| 2024-05-07 | 2024-05-03 | 8.301 | 5,621,353 | -4,517 | 0.25% | 46,665,002 |
| 2024-05-06 | 2024-05-02 | 8.169 | 5,625,870 | +4,065 | 0.25% | 45,955,259 |
| 2024-05-03 | 2024-04-30 | 7.648 | 5,621,805 | -9,034 | 0.25% | 42,997,479 |
| 2024-05-02 | 2024-04-29 | 7.361 | 5,630,839 | -26,201 | 0.25% | 41,446,124 |
| 2024-04-25 | 2024-04-23 | 5.722 | 5,657,040 | +90,347 | 0.25% | 32,371,957 |
| 2024-04-18 | 2024-04-16 | 5.711 | 5,566,693 | -13,552 | 0.24% | 31,793,339 |
| 2024-04-17 | 2024-04-15 | 5.833 | 5,580,245 | +9,034 | 0.24% | 32,550,154 |
| 2024-04-16 | 2024-04-12 | 6.010 | 5,571,211 | +43,818 | 0.24% | 33,484,098 |
| 2024-04-11 | 2024-04-09 | 6.409 | 5,527,393 | +271,040 | 0.24% | 35,423,223 |
| 2024-04-10 | 2024-04-08 | 6.342 | 5,256,353 | +9,034 | 0.23% | 33,337,138 |
| 2024-04-08 | 2024-04-03 | 6.763 | 5,247,319 | +12,197 | 0.23% | 35,486,882 |
| 2024-04-05 | 2024-04-02 | 6.818 | 5,235,122 | +54,208 | 0.23% | 35,694,120 |
| 2024-04-03 | 2024-03-28 | 6.907 | 5,180,914 | -28,911 | 0.23% | 35,783,279 |
| 2024-04-02 | 2024-03-27 | 6.641 | 5,209,825 | +9,035 | 0.23% | 34,599,000 |
| 2024-03-28 | 2024-03-26 | 6.774 | 5,200,790 | -36,139 | 0.23% | 35,229,778 |
| 2024-03-25 | 2024-03-21 | 7.239 | 5,236,929 | -9,034 | 0.23% | 37,909,111 |
| 2024-03-21 | 2024-03-19 | 6.984 | 5,245,963 | +9,034 | 0.23% | 36,639,012 |
| 2024-03-12 | 2024-03-08 | 6.696 | 5,236,929 | +9,035 | 0.23% | 35,068,826 |
| 2024-03-07 | 2024-03-05 | 6.519 | 5,227,894 | +452 | 0.23% | 34,082,484 |
| 2024-03-04 | 2024-02-29 | 6.962 | 5,227,442 | -2,711 | 0.23% | 36,393,937 |
| 2024-02-29 | 2024-02-27 | 7.128 | 5,230,153 | -52,831 | 0.23% | 37,281,161 |
| 2024-02-28 | 2024-02-26 | 7.128 | 5,282,984 | -53,778 | 0.23% | 37,657,747 |
| 2024-02-26 | 2024-02-22 | 7.283 | 5,336,762 | -90,346 | 0.23% | 38,868,063 |
| 2024-02-23 | 2024-02-21 | 7.172 | 5,427,108 | -18,069 | 0.24% | 38,925,360 |
| 2024-02-21 | 2024-02-19 | 6.696 | 5,445,177 | +36,138 | 0.24% | 36,463,348 |
| 2024-02-20 | 2024-02-16 | 6.973 | 5,409,039 | -133,712 | 0.24% | 37,718,102 |
| 2024-02-19 | 2024-02-15 | 6.331 | 5,542,751 | +45,173 | 0.24% | 35,092,197 |
| 2024-02-16 | 2024-02-14 | 6.431 | 5,497,578 | +54,208 | 0.24% | 35,353,849 |
| 2024-02-06 | 2024-02-02 | 6.553 | 5,443,370 | -6,420,015 | 0.24% | 35,667,998 |
| 2024-02-05 | 2024-02-01 | 6.519 | 11,863,385 | -37,946 | 0.52% | 77,341,588 |
| 2024-01-30 | 2024-01-26 | 6.940 | 11,901,331 | +89,443 | 0.52% | 82,594,712 |
| 2024-01-29 | 2024-01-25 | 7.084 | 11,811,888 | +257,036 | 0.52% | 83,673,601 |
| 2024-01-26 | 2024-01-24 | 6.630 | 11,554,852 | -9,035 | 0.51% | 76,609,103 |
| 2024-01-24 | 2024-01-22 | 6.110 | 11,563,887 | +69,115 | 0.51% | 70,653,240 |
| 2024-01-23 | 2024-01-19 | 6.774 | 11,494,772 | -32,525 | 0.50% | 77,864,760 |
| 2024-01-22 | 2024-01-18 | 7.051 | 11,527,297 | +16,714 | 0.50% | 81,274,832 |
| 2024-01-19 | 2024-01-17 | 7.183 | 11,510,583 | +45,174 | 0.50% | 82,685,848 |
| 2024-01-18 | 2024-01-16 | 7.770 | 11,465,409 | -7,228 | 0.50% | 89,087,307 |
| 2024-01-16 | 2024-01-12 | 8.124 | 11,472,637 | -45,173 | 0.50% | 93,206,989 |
| 2024-01-12 | 2024-01-10 | 7.936 | 11,517,810 | +2,710 | 0.50% | 91,406,742 |
| 2024-01-11 | 2024-01-09 | 8.003 | 11,515,100 | +21,683 | 0.50% | 92,149,966 |
| 2024-01-08 | 2024-01-04 | 8.733 | 11,493,417 | -27,104 | 0.50% | 100,372,637 |
| 2024-01-02 | 2023-12-28 | 8.700 | 11,520,521 | -4,517 | 0.50% | 100,226,793 |
| 2023-12-21 | 2023-12-19 | 7.903 | 11,525,038 | +4,517 | 0.50% | 91,081,410 |
| 2023-12-19 | 2023-12-15 | 8.722 | 11,520,521 | -4,517 | 0.50% | 100,481,823 |
| 2023-12-15 | 2023-12-13 | 8.003 | 11,525,038 | -40,656 | 0.50% | 92,229,495 |
| 2023-12-14 | 2023-12-12 | 8.434 | 11,565,694 | +45,173 | 0.51% | 97,547,431 |
| 2023-12-13 | 2023-12-11 | 8.080 | 11,520,521 | +9,938 | 0.50% | 93,085,952 |
| 2023-12-12 | 2023-12-08 | 8.401 | 11,510,583 | +9,035 | 0.50% | 96,700,398 |
| 2023-12-08 | 2023-12-06 | 8.777 | 11,501,548 | +9,035 | 0.50% | 100,952,865 |
| 2023-11-28 | 2023-11-24 | 9.607 | 11,492,513 | -9,035 | 0.50% | 110,413,937 |
| 2023-11-27 | 2023-11-23 | 9.762 | 11,501,548 | -4,517 | 0.50% | 112,283,010 |
| 2023-11-23 | 2023-11-21 | 9.286 | 11,506,065 | -325,247 | 0.50% | 106,850,842 |
| 2023-11-22 | 2023-11-20 | 8.943 | 11,831,312 | -90,347 | 0.52% | 105,811,637 |
| 2023-11-21 | 2023-11-17 | 8.899 | 11,921,659 | +108,416 | 0.52% | 106,091,823 |
| 2023-11-17 | 2023-11-15 | 9.187 | 11,813,243 | -67,760 | 0.52% | 108,526,650 |
| 2023-11-16 | 2023-11-14 | 8.943 | 11,881,003 | -781,496 | 0.52% | 106,256,042 |
| 2023-11-14 | 2023-11-10 | 8.545 | 12,662,499 | +108,416 | 0.55% | 108,199,659 |
| 2023-11-13 | 2023-11-09 | 8.844 | 12,554,083 | -90,347 | 0.55% | 111,025,041 |
| 2023-11-10 | 2023-11-08 | 9.065 | 12,644,430 | -126,485 | 0.55% | 114,623,146 |
| 2023-11-08 | 2023-11-06 | 8.943 | 12,770,915 | -337,444 | 0.56% | 114,214,841 |
| 2023-11-06 | 2023-11-02 | 8.467 | 13,108,359 | -6,324 | 0.57% | 110,993,853 |
| 2023-11-03 | 2023-11-01 | 8.467 | 13,114,683 | -75,439 | 0.57% | 111,047,401 |
| 2023-11-02 | 2023-10-31 | 8.401 | 13,190,122 | +37,494 | 0.58% | 110,810,204 |
| 2023-10-31 | 2023-10-27 | 8.711 | 13,152,628 | -214,121 | 0.57% | 114,571,457 |
| 2023-10-26 | 2023-10-24 | 8.434 | 13,366,749 | +49,238 | 0.58% | 112,737,897 |
| 2023-10-24 | 2023-10-19 | 8.368 | 13,317,511 | +176,176 | 0.58% | 111,438,184 |
| 2023-10-20 | 2023-10-18 | 8.512 | 13,141,335 | +48,787 | 0.57% | 111,854,895 |
| 2023-10-19 | 2023-10-17 | 8.788 | 13,092,548 | +18,973 | 0.57% | 115,062,510 |
| 2023-10-18 | 2023-10-16 | 8.611 | 13,073,575 | +62,339 | 0.57% | 112,580,488 |
| 2023-10-17 | 2023-10-13 | 8.711 | 13,011,236 | +488,774 | 0.57% | 113,339,803 |
| 2023-10-16 | 2023-10-12 | 9.021 | 12,522,462 | -20,780 | 0.55% | 112,963,073 |
| 2023-10-12 | 2023-10-10 | 8.645 | 12,543,242 | +9,035 | 0.55% | 108,430,136 |
| 2023-10-06 | 2023-10-04 | 8.722 | 12,534,207 | +34,783 | 0.55% | 109,323,178 |
| 2023-10-03 | 2023-09-28 | 8.877 | 12,499,424 | +40,656 | 0.55% | 110,956,701 |
| 2023-09-28 | 2023-09-26 | 9.076 | 12,458,768 | +23,942 | 0.54% | 113,078,000 |
| 2023-09-27 | 2023-09-25 | 9.165 | 12,434,826 | +229,028 | 0.54% | 113,961,778 |
| 2023-09-26 | 2023-09-22 | 9.641 | 12,205,798 | +9,035 | 0.53% | 117,672,099 |
| 2023-09-20 | 2023-09-18 | 9.486 | 12,196,763 | +9,938 | 0.53% | 115,694,995 |
| 2023-09-18 | 2023-09-14 | 9.940 | 12,186,825 | +13,552 | 0.53% | 121,131,216 |
| 2023-09-14 | 2023-09-12 | 10.161 | 12,173,273 | +85,377 | 0.53% | 123,691,316 |
| 2023-09-13 | 2023-09-11 | 10.327 | 12,087,896 | +22,587 | 0.53% | 124,830,734 |
| 2023-09-07 | 2023-09-05 | 10.604 | 12,065,309 | +31,621 | 0.53% | 127,936,105 |
| 2023-09-06 | 2023-09-04 | 11.069 | 12,033,688 | -9,487 | 0.53% | 133,194,997 |
| 2023-09-05 | 2023-08-31 | 10.316 | 12,043,175 | -903 | 0.53% | 124,235,604 |
| 2023-09-04 | 2023-08-30 | 10.205 | 12,044,078 | -73,181 | 0.53% | 122,911,819 |
| 2023-08-31 | 2023-08-29 | 10.028 | 12,117,259 | -185,210 | 0.53% | 121,512,723 |
| 2023-08-30 | 2023-08-28 | 8.866 | 12,302,469 | -151,782 | 0.54% | 109,072,172 |
| 2023-08-29 | 2023-08-25 | 8.290 | 12,454,251 | +45,173 | 0.54% | 103,249,652 |
| 2023-08-22 | 2023-08-18 | 8.102 | 12,409,078 | +252,970 | 0.54% | 100,540,204 |
| 2023-08-21 | 2023-08-17 | 8.390 | 12,156,108 | +18,070 | 0.53% | 101,988,903 |
| 2023-08-18 | 2023-08-16 | 8.622 | 12,138,038 | +81,763 | 0.53% | 104,658,647 |
| 2023-08-17 | 2023-08-15 | 8.667 | 12,056,275 | +61,436 | 0.53% | 104,487,436 |
| 2023-08-16 | 2023-08-14 | 8.910 | 11,994,839 | +9,034 | 0.52% | 106,875,822 |
| 2023-08-15 | 2023-08-11 | 9.242 | 11,985,805 | +17,166 | 0.52% | 110,775,278 |
| 2023-08-14 | 2023-08-10 | 9.220 | 11,968,639 | +62,791 | 0.52% | 110,351,677 |
| 2023-08-10 | 2023-08-08 | 9.220 | 11,905,848 | +9,035 | 0.52% | 109,772,739 |
| 2023-08-09 | 2023-08-07 | 9.508 | 11,896,813 | +9,034 | 0.52% | 113,113,116 |
| 2023-08-02 | 2023-07-31 | 9.851 | 11,887,779 | -27,104 | 0.52% | 117,106,202 |
| 2023-08-01 | 2023-07-28 | 9.729 | 11,914,883 | -435,469 | 0.52% | 115,922,523 |
| 2023-07-31 | 2023-07-27 | 9.408 | 12,350,352 | -483,354 | 0.54% | 116,194,997 |
| 2023-07-28 | 2023-07-26 | 9.187 | 12,833,706 | -93,056 | 0.56% | 117,901,504 |
| 2023-07-27 | 2023-07-25 | 9.209 | 12,926,762 | -1,600,487 | 0.57% | 119,042,557 |
| 2023-07-26 | 2023-07-24 | 8.069 | 14,527,249 | -650,494 | 0.64% | 117,219,557 |
| 2023-07-21 | 2023-07-19 | 8.202 | 15,177,743 | -63,242 | 0.66% | 124,484,296 |
| 2023-07-20 | 2023-07-18 | 8.135 | 15,240,985 | +36,138 | 0.67% | 123,990,823 |
| 2023-07-19 | 2023-07-14 | 8.467 | 15,204,847 | +243,936 | 0.66% | 128,745,677 |
| 2023-07-18 | 2023-07-13 | 8.501 | 14,960,911 | -9,035 | 0.65% | 127,176,956 |
| 2023-07-14 | 2023-07-12 | 8.324 | 14,969,946 | +26,652 | 0.65% | 124,602,639 |
| 2023-07-13 | 2023-07-11 | 8.301 | 14,943,294 | +129,195 | 0.65% | 124,050,001 |
| 2023-07-12 | 2023-07-10 | 8.301 | 14,814,099 | +9,035 | 0.65% | 122,977,503 |
| 2023-07-11 | 2023-07-07 | 8.279 | 14,805,064 | +133,713 | 0.65% | 122,574,760 |
| 2023-07-10 | 2023-07-06 | 8.279 | 14,671,351 | +8,583 | 0.64% | 121,467,718 |
| 2023-07-07 | 2023-07-05 | 8.423 | 14,662,768 | +4,517 | 0.64% | 123,506,492 |
| 2023-07-06 | 2023-07-04 | 8.611 | 14,658,251 | +56,918 | 0.64% | 126,226,610 |
| 2023-07-04 | 2023-06-30 | 8.689 | 14,601,333 | -9,034 | 0.64% | 126,867,777 |
| 2023-07-03 | 2023-06-29 | 8.556 | 14,610,367 | -180,693 | 0.64% | 125,005,691 |
| 2023-06-28 | 2023-06-26 | 8.080 | 14,791,060 | -262,005 | 0.65% | 119,511,948 |
| 2023-06-27 | 2023-06-23 | 7.980 | 15,053,065 | -623,390 | 0.66% | 120,129,417 |
| 2023-06-26 | 2023-06-21 | 8.368 | 15,676,455 | +36,139 | 0.69% | 131,177,341 |
| 2023-06-20 | 2023-06-16 | 10.110 | 15,640,316 | +965,184 | 0.68% | 158,118,871 |
| 2023-06-12 | 2023-06-08 | 10.039 | 14,675,132 | +25,342 | 0.69% | 147,318,802 |
| 2023-06-09 | 2023-06-07 | 9.873 | 14,649,790 | -8,447 | 0.68% | 144,636,452 |
| 2023-06-08 | 2023-06-06 | 9.743 | 14,658,237 | +163,033 | 0.69% | 142,811,074 |
| 2023-06-06 | 2023-06-02 | 9.506 | 14,495,204 | -422 | 0.68% | 137,790,789 |
| 2023-06-05 | 2023-06-01 | 8.736 | 14,495,626 | +8,447 | 0.68% | 126,640,801 |
| 2023-06-02 | 2023-05-31 | 8.701 | 14,487,179 | -43,926 | 0.68% | 126,052,504 |
| 2023-06-01 | 2023-05-30 | 8.973 | 14,531,105 | -44,771 | 0.68% | 130,391,162 |
| 2023-05-31 | 2023-05-29 | 8.819 | 14,575,876 | -165,567 | 0.68% | 128,549,753 |
| 2023-05-30 | 2023-05-25 | 8.938 | 14,741,443 | -143,605 | 0.69% | 131,755,047 |
| 2023-05-29 | 2023-05-24 | 9.234 | 14,885,048 | -268,203 | 0.70% | 137,443,800 |
| 2023-05-25 | 2023-05-23 | 9.826 | 15,153,251 | +12,249 | 0.71% | 148,889,551 |
| 2023-05-24 | 2023-05-22 | 9.719 | 15,141,002 | +109,815 | 0.71% | 147,156,037 |
| 2023-05-23 | 2023-05-19 | 10.062 | 15,031,187 | +16,895 | 0.70% | 151,249,001 |
| 2023-05-22 | 2023-05-18 | 10.275 | 15,014,292 | +21,118 | 0.70% | 154,278,317 |
| 2023-05-19 | 2023-05-17 | 10.560 | 14,993,174 | +8,447 | 0.70% | 158,321,081 |
| 2023-05-18 | 2023-05-16 | 11.009 | 14,984,727 | -462,491 | 0.70% | 164,972,704 |
| 2023-05-16 | 2023-05-12 | 10.879 | 15,447,218 | +16,895 | 0.72% | 168,052,933 |
| 2023-05-15 | 2023-05-11 | 10.950 | 15,430,323 | +48,149 | 0.72% | 168,965,120 |
| 2023-05-12 | 2023-05-10 | 11.151 | 15,382,174 | +57,865 | 0.72% | 171,533,494 |
| 2023-05-11 | 2023-05-09 | 11.589 | 15,324,309 | +220,897 | 0.72% | 177,600,385 |
| 2023-05-10 | 2023-05-08 | 11.554 | 15,103,412 | -42,236 | 0.71% | 174,503,924 |
| 2023-05-09 | 2023-05-05 | 11.400 | 15,145,648 | +42,236 | 0.71% | 172,661,081 |
| 2023-05-08 | 2023-05-04 | 10.927 | 15,103,412 | +99,679 | 0.71% | 165,027,789 |
| 2023-05-05 | 2023-05-03 | 11.069 | 15,003,733 | -1,267 | 0.70% | 166,070,024 |
| 2023-05-03 | 2023-04-28 | 11.128 | 15,005,000 | +15,205 | 0.70% | 166,972,198 |
| 2023-04-26 | 2023-04-24 | 11.613 | 14,989,795 | -43,504 | 0.70% | 174,078,450 |
| 2023-04-25 | 2023-04-21 | 11.980 | 15,033,299 | +16,895 | 0.70% | 180,100,583 |
| 2023-04-24 | 2023-04-20 | 12.146 | 15,016,404 | -8,447 | 0.70% | 182,386,889 |
| 2023-04-21 | 2023-04-19 | 12.075 | 15,024,851 | +8,447 | 0.70% | 181,422,295 |
| 2023-04-20 | 2023-04-18 | 12.643 | 15,016,404 | +133,045 | 0.70% | 189,853,019 |
| 2023-04-19 | 2023-04-17 | 12.903 | 14,883,359 | -42,236 | 0.70% | 192,047,105 |
| 2023-04-14 | 2023-04-12 | 12.832 | 14,925,595 | -8,448 | 0.70% | 191,531,957 |
| 2023-04-13 | 2023-04-11 | 12.667 | 14,934,043 | +230,613 | 0.70% | 189,165,305 |
| 2023-04-11 | 2023-04-04 | 11.791 | 14,703,430 | +10,981 | 0.69% | 173,363,756 |
| 2023-04-06 | 2023-04-03 | 12.193 | 14,692,449 | -8,447 | 0.69% | 179,147,902 |
| 2023-04-03 | 2023-03-30 | 12.170 | 14,700,896 | +16,895 | 0.69% | 178,902,838 |
| 2023-03-30 | 2023-03-28 | 12.548 | 14,684,001 | -16,895 | 0.69% | 184,259,794 |
| 2023-03-29 | 2023-03-27 | 11.542 | 14,700,896 | +16,895 | 0.69% | 169,679,248 |
| 2023-03-22 | 2023-03-20 | 11.649 | 14,684,001 | +8,447 | 0.69% | 171,048,714 |
| 2023-03-21 | 2023-03-17 | 12.288 | 14,675,554 | +4,224 | 0.69% | 180,331,738 |
| 2023-03-16 | 2023-03-14 | 11.163 | 14,671,330 | +33,789 | 0.69% | 163,780,235 |
| 2023-03-15 | 2023-03-13 | 11.601 | 14,637,541 | +397,025 | 0.68% | 169,814,398 |
| 2023-03-14 | 2023-03-10 | 11.814 | 14,240,516 | +4,223 | 0.67% | 168,242,835 |
| 2023-03-13 | 2023-03-09 | 12.004 | 14,236,293 | +810,944 | 0.67% | 170,889,423 |
| 2023-03-10 | 2023-03-08 | 12.217 | 13,425,349 | +1,072,812 | 0.63% | 164,015,764 |
| 2023-02-27 | 2023-02-23 | 13.235 | 12,352,537 | +84,473 | 0.58% | 163,485,138 |
| 2023-02-23 | 2023-02-21 | 13.472 | 12,268,064 | +93,343 | 0.57% | 165,271,742 |
| 2023-02-22 | 2023-02-20 | 13.140 | 12,174,721 | +6,336 | 0.57% | 159,978,753 |
| 2023-02-21 | 2023-02-17 | 12.738 | 12,168,385 | +123,331 | 0.57% | 154,997,796 |
| 2023-02-20 | 2023-02-16 | 12.880 | 12,045,054 | +47,727 | 0.56% | 155,137,917 |
| 2023-02-17 | 2023-02-15 | 12.477 | 11,997,327 | +4,224 | 0.56% | 149,694,353 |
| 2023-02-14 | 2023-02-10 | 13.140 | 11,993,103 | +4,224 | 0.56% | 157,592,249 |
| 2023-02-08 | 2023-02-06 | 13.330 | 11,988,879 | +4,223 | 0.56% | 159,807,544 |
| 2023-02-06 | 2023-02-02 | 13.851 | 11,984,656 | +1,690 | 0.56% | 165,993,753 |
| 2023-02-02 | 2023-01-31 | 13.661 | 11,982,966 | +10,981 | 0.56% | 163,700,666 |
| 2023-02-01 | 2023-01-30 | 14.229 | 11,971,985 | -25,764 | 0.56% | 170,353,453 |
| 2023-01-31 | 2023-01-27 | 15.626 | 11,997,749 | -415,187 | 0.56% | 187,479,598 |
| 2023-01-30 | 2023-01-26 | 15.271 | 12,412,936 | -403,782 | 0.58% | 189,559,056 |
| 2023-01-11 | 2023-01-09 | 14.869 | 12,816,718 | -21,119 | 0.60% | 190,566,597 |
| 2023-01-04 | 2022-12-30 | 13.495 | 12,837,837 | +270,315 | 0.60% | 173,251,506 |
| 2022-12-28 | 2022-12-22 | 13.874 | 12,567,522 | -215,407 | 0.59% | 174,364,302 |
| 2022-12-23 | 2022-12-21 | 15.034 | 12,782,929 | -16,895 | 0.60% | 192,182,752 |
| 2022-12-22 | 2022-12-20 | 15.437 | 12,799,824 | +29,566 | 0.60% | 197,588,607 |
| 2022-12-21 | 2022-12-19 | 16.431 | 12,770,258 | -1,290,753 | 0.60% | 209,830,902 |
| 2022-12-20 | 2022-12-16 | 16.123 | 14,061,011 | -2,261,773 | 0.66% | 226,711,717 |
| 2022-12-19 | 2022-12-15 | 15.792 | 16,322,784 | -2,957 | 0.76% | 257,768,814 |
| 2022-12-15 | 2022-12-13 | 15.532 | 16,325,741 | -25,342 | 0.76% | 253,563,681 |
| 2022-12-14 | 2022-12-12 | 15.413 | 16,351,083 | +59,131 | 0.76% | 252,021,631 |
| 2022-12-13 | 2022-12-09 | 17.023 | 16,291,952 | -3,704,156 | 0.76% | 277,339,877 |
| 2022-12-09 | 2022-12-07 | 14.892 | 19,996,108 | -59,131 | 0.93% | 297,787,474 |
| 2022-12-08 | 2022-12-06 | 15.981 | 20,055,239 | -681,278 | 0.94% | 320,510,248 |
| 2022-12-07 | 2022-12-05 | 15.721 | 20,736,517 | -1,677,218 | 0.97% | 325,997,446 |
| 2022-12-02 | 2022-11-30 | 15.697 | 22,413,735 | +1,709,318 | 1.05% | 351,834,212 |
| 2022-12-01 | 2022-11-29 | 15.460 | 20,704,417 | -212,028 | 0.97% | 320,100,604 |
| 2022-11-25 | 2022-11-23 | 13.259 | 20,916,445 | +84,473 | 0.98% | 277,323,202 |
| 2022-11-22 | 2022-11-18 | 13.377 | 20,831,972 | +84,474 | 0.97% | 278,669,307 |
| 2022-11-21 | 2022-11-17 | 13.732 | 20,747,498 | -7,180 | 0.97% | 284,907,598 |
| 2022-11-18 | 2022-11-16 | 13.898 | 20,754,678 | -988,339 | 0.97% | 288,445,925 |
| 2022-11-17 | 2022-11-15 | 14.537 | 21,743,017 | -234,413 | 1.02% | 316,081,067 |
| 2022-11-15 | 2022-11-11 | 13.566 | 21,977,430 | -1,455,053 | 1.03% | 298,154,819 |
| 2022-11-14 | 2022-11-10 | 11.601 | 23,432,483 | -19,007 | 1.10% | 271,847,095 |
| 2022-11-11 | 2022-11-09 | 11.625 | 23,451,490 | -12,671 | 1.10% | 272,622,841 |
| 2022-11-09 | 2022-11-07 | 11.199 | 23,464,161 | -8,447 | 1.10% | 262,770,421 |
| 2022-11-08 | 2022-11-04 | 10.962 | 23,472,608 | -692,259 | 1.10% | 257,307,617 |
| 2022-11-07 | 2022-11-03 | 9.636 | 24,164,867 | -16,895 | 1.13% | 232,856,907 |
| 2022-11-04 | 2022-11-02 | 9.648 | 24,181,762 | +3,801 | 1.13% | 233,305,975 |
| 2022-11-03 | 2022-11-01 | 9.222 | 24,177,961 | -117,418 | 1.13% | 222,965,383 |
| 2022-11-02 | 2022-10-31 | 8.843 | 24,295,379 | +139,381 | 1.14% | 214,844,673 |
| 2022-11-01 | 2022-10-28 | 10.204 | 24,155,998 | +106,437 | 1.13% | 246,497,524 |
| 2022-10-31 | 2022-10-27 | 11.424 | 24,049,561 | +756,459 | 1.12% | 274,735,498 |
| 2022-10-28 | 2022-10-26 | 12.098 | 23,293,102 | +2,162,517 | 1.09% | 281,811,385 |
| 2022-10-25 | 2022-10-21 | 13.590 | 21,130,585 | +1,715,654 | 0.99% | 287,166,463 |
| 2022-10-24 | 2022-10-20 | 14.561 | 19,414,931 | +213,717 | 0.91% | 282,697,048 |
| 2022-10-20 | 2022-10-18 | 16.739 | 19,201,214 | +84,474 | 0.90% | 321,409,277 |
| 2022-10-17 | 2022-10-13 | 16.597 | 19,116,740 | -46,883 | 0.89% | 317,279,606 |
| 2022-10-14 | 2022-10-12 | 17.047 | 19,163,623 | +72,647 | 0.90% | 326,678,401 |
| 2022-10-13 | 2022-10-11 | 17.828 | 19,090,976 | -524,579 | 0.89% | 340,356,002 |
| 2022-10-12 | 2022-10-10 | 17.875 | 19,615,555 | -489,101 | 0.92% | 350,637,094 |
| 2022-10-11 | 2022-10-07 | 18.112 | 20,104,656 | +84,473 | 0.94% | 364,140,000 |
| 2022-10-10 | 2022-10-06 | 18.538 | 20,020,183 | +3,379 | 0.94% | 371,142,006 |
| 2022-10-07 | 2022-10-05 | 18.515 | 20,016,804 | -939,766 | 0.94% | 370,605,445 |
| 2022-10-06 | 2022-10-03 | 17.875 | 20,956,570 | -547,809 | 0.98% | 374,608,356 |
| 2022-10-05 | 2022-09-30 | 17.473 | 21,504,379 | -660,582 | 1.01% | 375,745,314 |
| 2022-10-03 | 2022-09-29 | 17.520 | 22,164,961 | -786,869 | 1.04% | 388,337,202 |
| 2022-09-30 | 2022-09-28 | 18.136 | 22,951,830 | -552,033 | 1.07% | 416,252,058 |
| 2022-09-29 | 2022-09-27 | 19.059 | 23,503,863 | +12,517,260 | 1.10% | 447,966,392 |
| 2022-09-28 | 2022-09-26 | 19.083 | 10,986,603 | -1,263,721 | 0.52% | 209,656,716 |
| 2022-09-27 | 2022-09-23 | 19.154 | 12,250,324 | -1,508,694 | 0.58% | 234,642,352 |
| 2022-09-26 | 2022-09-22 | 20.101 | 13,759,018 | -2,801,981 | 0.65% | 276,570,233 |
| 2022-09-23 | 2022-09-21 | 20.385 | 16,560,999 | -3,958,421 | 0.78% | 337,598,096 |
| 2022-09-22 | 2022-09-20 | 20.859 | 20,519,420 | +5,750,945 | 0.96% | 428,007,417 |
| 2022-09-20 | 2022-09-16 | 21.427 | 14,768,475 | -840,932 | 0.69% | 316,442,304 |
| 2022-09-19 | 2022-09-15 | 21.143 | 15,609,407 | +5,497,525 | 0.73% | 330,026,010 |
| 2022-09-16 | 2022-09-14 | 20.338 | 10,111,882 | -2,957,412 | 0.48% | 205,653,196 |
| 2022-09-15 | 2022-09-13 | 18.799 | 13,069,294 | -10,133,844 | 0.61% | 245,687,429 |
| 2022-09-14 | 2022-09-09 | 18.444 | 23,203,138 | -15,829,038 | 1.09% | 427,951,435 |
| 2022-09-13 | 2022-09-08 | 17.426 | 39,032,176 | -1,816,177 | 1.83% | 680,159,681 |
| 2022-09-09 | 2022-09-07 | 17.213 | 40,848,353 | -2,009,198 | 1.92% | 703,103,512 |
| 2022-09-06 | 2022-09-02 | 17.402 | 42,857,551 | +37,379,455 | 2.01% | 745,804,494 |
| 2022-09-05 | 2022-09-01 | 18.136 | 5,478,096 | -17,740 | 0.26% | 99,350,193 |
| 2022-08-16 | 2022-08-12 | 16.928 | 5,495,836 | +8,448 | 0.26% | 93,035,803 |
| 2022-08-11 | 2022-08-09 | 17.473 | 5,487,388 | +27,876 | 0.26% | 95,880,952 |
| 2022-08-04 | 2022-08-02 | 18.018 | 5,459,512 | +5,913 | 0.26% | 98,366,855 |
| 2022-08-03 | 2022-08-01 | 18.349 | 5,453,599 | +10,559 | 0.26% | 100,067,998 |
| 2022-07-28 | 2022-07-26 | 19.391 | 5,443,040 | +1,267 | 0.26% | 105,544,531 |
| 2022-07-18 | 2022-07-14 | 19.462 | 5,441,773 | -164,723 | 0.26% | 105,906,483 |
| 2022-07-15 | 2022-07-13 | 19.225 | 5,606,496 | -3,379 | 0.26% | 107,784,882 |
| 2022-07-12 | 2022-07-08 | 20.598 | 5,609,875 | -9,292 | 0.26% | 115,553,404 |
| 2022-07-11 | 2022-07-07 | 20.148 | 5,619,167 | -8,447 | 0.26% | 113,217,042 |
| 2022-07-08 | 2022-07-06 | 20.172 | 5,627,614 | -28,299 | 0.27% | 113,520,476 |
| 2022-07-07 | 2022-07-05 | 20.172 | 5,655,913 | -4,223 | 0.27% | 114,091,324 |
| 2022-07-06 | 2022-07-04 | 20.077 | 5,660,136 | +14,360 | 0.27% | 113,640,471 |
| 2022-06-30 | 2022-06-28 | 18.325 | 5,645,776 | -570,617 | 0.27% | 103,460,580 |
| 2022-06-29 | 2022-06-27 | 18.420 | 6,216,393 | -1,684,399 | 0.29% | 114,506,032 |
| 2022-06-28 | 2022-06-24 | 17.355 | 7,900,792 | -431,236 | 0.37% | 137,114,981 |
| 2022-06-27 | 2022-06-23 | 17.355 | 8,332,028 | -678,744 | 0.39% | 144,598,904 |
| 2022-06-24 | 2022-06-22 | 16.952 | 9,010,772 | -527,958 | 0.42% | 152,751,446 |
| 2022-06-23 | 2022-06-21 | 18.535 | 9,538,730 | -1,518,831 | 0.45% | 176,796,601 |
| 2022-06-22 | 2022-06-20 | 18.486 | 11,057,561 | -885,828 | 0.52% | 204,404,628 |
| 2022-06-21 | 2022-06-17 | 16.522 | 11,943,389 | -435,453 | 0.58% | 197,323,607 |
| 2022-06-20 | 2022-06-16 | 16.841 | 12,378,842 | -823,653 | 0.61% | 208,468,547 |
| 2022-06-17 | 2022-06-15 | 16.939 | 13,202,495 | -1,196,376 | 0.65% | 223,635,892 |
| 2022-06-16 | 2022-06-14 | 16.276 | 14,398,871 | -1,129,571 | 0.70% | 234,357,239 |
| 2022-06-15 | 2022-06-13 | 15.785 | 15,528,442 | +15,479 | 0.76% | 245,118,032 |
| 2022-06-14 | 2022-06-10 | 16.693 | 15,512,963 | -572,728 | 0.76% | 258,964,405 |
| 2022-06-13 | 2022-06-09 | 16.841 | 16,085,691 | +6,458,880 | 0.79% | 270,894,534 |
| 2022-06-10 | 2022-06-08 | 15.736 | 9,626,811 | -428,936 | 0.47% | 151,487,528 |
| 2022-06-09 | 2022-06-07 | 15.638 | 10,055,747 | -2,444 | 0.49% | 157,249,826 |
| 2022-06-08 | 2022-06-06 | 15.834 | 10,058,191 | -407 | 0.49% | 159,263,405 |
| 2022-06-06 | 2022-06-01 | 16.718 | 10,058,598 | -257,035 | 0.49% | 168,159,330 |
| 2022-06-02 | 2022-05-31 | 16.693 | 10,315,633 | -1,069,284 | 0.50% | 172,203,193 |
| 2022-06-01 | 2022-05-30 | 16.350 | 11,384,917 | -94,504 | 0.56% | 186,140,340 |
| 2022-05-31 | 2022-05-27 | 16.129 | 11,479,421 | -39,106 | 0.56% | 185,149,165 |
| 2022-05-25 | 2022-05-23 | 15.981 | 11,518,527 | -122,203 | 0.56% | 184,083,277 |
| 2022-05-24 | 2022-05-20 | 16.252 | 11,640,730 | -719,374 | 0.57% | 189,179,734 |
| 2022-05-23 | 2022-05-19 | 16.546 | 12,360,104 | -128,721 | 0.60% | 204,511,826 |
| 2022-05-20 | 2022-05-18 | 16.448 | 12,488,825 | -116,908 | 0.61% | 205,415,299 |
| 2022-05-19 | 2022-05-17 | 16.472 | 12,605,733 | -855,835 | 0.62% | 207,647,654 |
| 2022-05-18 | 2022-05-16 | 16.055 | 13,461,568 | -733,223 | 0.66% | 216,127,386 |
| 2022-05-12 | 2022-05-10 | 15.638 | 14,194,791 | +97,356 | 0.69% | 221,975,396 |
| 2022-05-11 | 2022-05-06 | 16.129 | 14,097,435 | -255,406 | 0.69% | 227,374,561 |
| 2022-05-10 | 2022-05-05 | 16.963 | 14,352,841 | +1,454,633 | 0.70% | 243,473,851 |
| 2022-05-06 | 2022-05-04 | 16.988 | 12,898,208 | -202,044 | 0.63% | 219,114,882 |
| 2022-05-05 | 2022-05-03 | 17.430 | 13,100,252 | -419,973 | 0.64% | 228,336,007 |
| 2022-05-04 | 2022-04-29 | 17.135 | 13,520,225 | -715,708 | 0.66% | 231,673,172 |
| 2022-05-03 | 2022-04-28 | 17.062 | 14,235,933 | -449,710 | 0.70% | 242,888,607 |
| 2022-04-29 | 2022-04-27 | 16.841 | 14,685,643 | -1,840,797 | 0.72% | 247,316,725 |
| 2022-04-28 | 2022-04-26 | 16.301 | 16,526,440 | -911,641 | 0.81% | 269,391,442 |
| 2022-04-27 | 2022-04-25 | 15.908 | 17,438,081 | -467,633 | 0.85% | 277,402,327 |
| 2022-04-26 | 2022-04-22 | 17.086 | 17,905,714 | -769,477 | 0.88% | 305,940,722 |
| 2022-04-25 | 2022-04-21 | 16.792 | 18,675,191 | -948,302 | 0.91% | 313,586,644 |
| 2022-04-22 | 2022-04-20 | 17.430 | 19,623,493 | -1,081,504 | 0.96% | 342,035,408 |
| 2022-04-21 | 2022-04-19 | 18.976 | 20,704,997 | -99,392 | 1.01% | 392,908,179 |
| 2022-04-20 | 2022-04-14 | 19.860 | 20,804,389 | +7,547,716 | 1.02% | 413,180,571 |
| 2022-04-19 | 2022-04-13 | 19.075 | 13,256,673 | -868,869 | 0.65% | 252,866,889 |
| 2022-04-14 | 2022-04-12 | 18.682 | 14,125,542 | -1,121,831 | 0.69% | 263,891,974 |
| 2022-04-13 | 2022-04-11 | 19.026 | 15,247,373 | -720,188 | 0.75% | 290,090,249 |
| 2022-04-12 | 2022-04-08 | 19.885 | 15,967,561 | -1,633,865 | 0.78% | 317,511,900 |
| 2022-04-11 | 2022-04-07 | 19.394 | 17,601,426 | -539,327 | 0.86% | 341,358,993 |
| 2022-04-08 | 2022-04-06 | 20.327 | 18,140,753 | -4,132,933 | 0.89% | 368,741,528 |
| 2022-04-07 | 2022-04-04 | 19.443 | 22,273,686 | -2,044,063 | 1.09% | 433,065,591 |
| 2022-04-06 | 2022-04-01 | 17.798 | 24,317,749 | -1,218,780 | 1.19% | 432,810,494 |
| 2022-04-04 | 2022-03-31 | 17.577 | 25,536,529 | -987,000 | 1.25% | 448,860,400 |
| 2022-04-01 | 2022-03-30 | 18.019 | 26,523,529 | -3,568,352 | 1.30% | 477,929,426 |
| 2022-03-31 | 2022-03-29 | 17.184 | 30,091,881 | -1,322,245 | 1.47% | 517,111,004 |
| 2022-03-30 | 2022-03-28 | 17.111 | 31,414,126 | -28,922 | 1.54% | 537,519,425 |
| 2022-03-28 | 2022-03-24 | 16.963 | 31,443,048 | -1,056,248 | 1.54% | 533,382,902 |
| 2022-03-25 | 2022-03-23 | 16.227 | 32,499,296 | -22,404 | 1.59% | 527,365,623 |
| 2022-03-24 | 2022-03-22 | 14.975 | 32,521,700 | +40,734 | 1.60% | 487,011,793 |
| 2022-03-23 | 2022-03-21 | 14.337 | 32,480,966 | +57,029 | 1.59% | 465,669,922 |
| 2022-03-21 | 2022-03-17 | 13.944 | 32,423,937 | -8,147 | 1.59% | 452,116,635 |
| 2022-03-18 | 2022-03-16 | 12.299 | 32,432,084 | +26,338,186 | 1.59% | 398,886,176 |
| 2022-03-17 | 2022-03-15 | 10.667 | 6,093,898 | +41,549 | 0.30% | 65,001,199 |
| 2022-03-09 | 2022-03-07 | 14.950 | 6,052,349 | -908,382 | 0.30% | 90,485,223 |
| 2022-03-08 | 2022-03-04 | 14.656 | 6,960,731 | -1,983,368 | 0.34% | 102,015,364 |
| 2022-03-07 | 2022-03-03 | 14.729 | 8,944,099 | -3,341,053 | 0.44% | 131,742,000 |
| 2022-03-04 | 2022-03-02 | 14.263 | 12,285,152 | -1,890,493 | 0.60% | 175,223,790 |
| 2022-03-03 | 2022-03-01 | 14.656 | 14,175,645 | -2,444,077 | 0.70% | 207,755,995 |
| 2022-03-02 | 2022-02-28 | 14.386 | 16,619,722 | -2,221,666 | 0.82% | 239,087,998 |
| 2022-03-01 | 2022-02-25 | 14.410 | 18,841,388 | +72,915 | 0.92% | 271,510,981 |
| 2022-02-28 | 2022-02-24 | 14.754 | 18,768,473 | -839,133 | 0.92% | 276,910,750 |
| 2022-02-24 | 2022-02-22 | 15.466 | 19,607,606 | -206,117 | 0.96% | 303,250,499 |
| 2022-02-23 | 2022-02-21 | 15.589 | 19,813,723 | -646,051 | 0.97% | 308,870,347 |
| 2022-02-22 | 2022-02-18 | 15.736 | 20,459,774 | -2,006,180 | 1.00% | 321,955,068 |
| 2022-02-15 | 2022-02-11 | 15.883 | 22,465,954 | -1,401,678 | 1.10% | 356,833,442 |
| 2022-02-07 | 2022-01-31 | 15.761 | 23,867,632 | -8,147 | 1.17% | 376,167,062 |
| 2022-01-25 | 2022-01-21 | 16.448 | 23,875,779 | +17,516 | 1.17% | 392,707,103 |
| 2022-01-24 | 2022-01-20 | 16.080 | 23,858,263 | -892,903 | 1.17% | 383,633,501 |
| 2022-01-20 | 2022-01-18 | 15.687 | 24,751,166 | -14,257 | 1.22% | 388,269,186 |
| 2022-01-14 | 2022-01-12 | 16.153 | 24,765,423 | -29,329 | 1.22% | 400,044,264 |
| 2022-01-11 | 2022-01-07 | 16.252 | 24,794,752 | +144,608 | 1.22% | 402,952,785 |
| 2022-01-10 | 2022-01-06 | 15.785 | 24,650,144 | -3,666 | 1.21% | 389,105,023 |
| 2022-01-07 | 2022-01-05 | 15.638 | 24,653,810 | -9,369 | 1.21% | 385,531,511 |
| 2021-12-29 | 2021-12-24 | 15.319 | 24,663,179 | -407 | 1.21% | 377,807,042 |
| 2021-12-20 | 2021-12-16 | 14.582 | 24,663,586 | +159,679 | 1.21% | 359,649,177 |
| 2021-12-14 | 2021-12-10 | 15.761 | 24,503,907 | -6,110 | 1.21% | 386,195,107 |
| 2021-12-10 | 2021-12-08 | 15.711 | 24,510,017 | -6,110 | 1.21% | 385,088,004 |
| 2021-12-09 | 2021-12-07 | 15.417 | 24,516,127 | +147,052 | 1.21% | 377,961,801 |
| 2021-12-08 | 2021-12-06 | 15.417 | 24,369,075 | +44,808 | 1.20% | 375,694,720 |
| 2021-12-07 | 2021-12-03 | 15.441 | 24,324,267 | +190,638 | 1.20% | 375,601,062 |
| 2021-12-06 | 2021-12-02 | 14.852 | 24,133,629 | -16,294 | 1.19% | 358,438,301 |
| 2021-12-03 | 2021-12-01 | 14.386 | 24,149,923 | -498,184 | 1.19% | 347,415,964 |
| 2021-12-02 | 2021-11-30 | 14.189 | 24,648,107 | -1,098,205 | 1.21% | 349,742,019 |
| 2021-12-01 | 2021-11-29 | 13.821 | 25,746,312 | +477,409 | 1.27% | 355,844,147 |
| 2021-11-30 | 2021-11-26 | 13.919 | 25,268,903 | -1,312,876 | 1.24% | 351,727,116 |
| 2021-11-29 | 2021-11-25 | 14.091 | 26,581,779 | -1,198,412 | 1.31% | 374,569,438 |
| 2021-11-26 | 2021-11-24 | 14.067 | 27,780,191 | -1,013,478 | 1.37% | 390,774,533 |
| 2021-11-25 | 2021-11-23 | 14.337 | 28,793,669 | -2,576,464 | 1.42% | 412,806,245 |
| 2021-11-24 | 2021-11-22 | 14.018 | 31,370,133 | -676,195 | 1.54% | 439,732,811 |
| 2021-11-23 | 2021-11-19 | 14.140 | 32,046,328 | -4,692,627 | 1.58% | 453,144,967 |
| 2021-11-22 | 2021-11-18 | 13.502 | 36,738,955 | -877,424 | 1.81% | 496,050,501 |
| 2021-11-19 | 2021-11-17 | 13.674 | 37,616,379 | -1,514,105 | 1.85% | 514,361,657 |
| 2021-11-18 | 2021-11-16 | 13.821 | 39,130,484 | -895,754 | 1.92% | 540,829,059 |
| 2021-11-17 | 2021-11-15 | 13.649 | 40,026,238 | -1,023,254 | 1.97% | 546,331,157 |
| 2021-11-16 | 2021-11-12 | 14.263 | 41,049,492 | -529,142 | 2.02% | 585,491,134 |
| 2021-11-15 | 2021-11-11 | 14.607 | 41,578,634 | -434,231 | 2.05% | 607,328,395 |
| 2021-11-12 | 2021-11-10 | 14.484 | 42,012,865 | -8,147 | 2.07% | 608,514,196 |
| 2021-11-11 | 2021-11-09 | 13.281 | 42,021,012 | -4,074 | 2.07% | 558,084,777 |
| 2021-11-09 | 2021-11-05 | 12.618 | 42,025,086 | -5,703 | 2.07% | 530,283,524 |
| 2021-11-04 | 2021-11-02 | 11.931 | 42,030,789 | +16,294 | 2.07% | 501,464,526 |
| 2021-11-03 | 2021-11-01 | 12.741 | 42,014,495 | -3,666 | 2.07% | 535,306,984 |
| 2021-10-28 | 2021-10-26 | 14.435 | 42,018,161 | -49,696 | 2.07% | 606,527,883 |
| 2021-10-27 | 2021-10-25 | 14.975 | 42,067,857 | -815 | 2.07% | 629,965,299 |
| 2021-10-25 | 2021-10-21 | 15.294 | 42,068,672 | -814 | 2.07% | 643,403,254 |
| 2021-10-22 | 2021-10-20 | 14.484 | 42,069,486 | +12,012,230 | 2.07% | 609,334,294 |
| 2021-10-21 | 2021-10-19 | 14.312 | 30,057,256 | -5,539,908 | 1.48% | 430,184,035 |
| 2021-10-20 | 2021-10-18 | 13.625 | 35,597,164 | -2,769,953 | 1.75% | 485,003,404 |
| 2021-10-19 | 2021-10-15 | 13.625 | 38,367,117 | -3,146,749 | 1.89% | 522,743,394 |
| 2021-10-18 | 2021-10-12 | 13.895 | 41,513,866 | -2,152,010 | 2.04% | 576,827,576 |
| 2021-10-15 | 2021-10-11 | 13.698 | 43,665,876 | -1,664,416 | 2.15% | 598,153,681 |
| 2021-10-12 | 2021-10-08 | 13.846 | 45,330,292 | -298,178 | 2.23% | 627,630,477 |
| 2021-10-11 | 2021-10-07 | 13.968 | 45,628,470 | -1,408,195 | 2.24% | 637,359,666 |
| 2021-10-08 | 2021-10-06 | 13.944 | 47,036,665 | -1,921,859 | 2.31% | 655,875,278 |
| 2021-10-07 | 2021-10-05 | 13.919 | 48,958,524 | -1,789,064 | 2.41% | 681,471,627 |
| 2021-10-06 | 2021-10-04 | 14.337 | 50,747,588 | -2,639,196 | 2.50% | 727,553,034 |
| 2021-10-05 | 2021-09-30 | 14.459 | 53,386,784 | -1,929,191 | 2.63% | 771,943,400 |
| 2021-10-04 | 2021-09-29 | 14.116 | 55,315,975 | -2,167,082 | 2.72% | 780,826,996 |
| 2021-09-30 | 2021-09-28 | 13.772 | 57,483,057 | -3,006,214 | 2.83% | 791,660,764 |
| 2021-09-29 | 2021-09-27 | 13.207 | 60,489,271 | -51,733 | 2.98% | 798,908,478 |
| 2021-09-28 | 2021-09-24 | 13.379 | 60,541,004 | -2,401,713 | 2.98% | 809,995,349 |
| 2021-09-27 | 2021-09-23 | 13.281 | 62,942,717 | -3,073,426 | 3.10% | 835,947,791 |
| 2021-09-23 | 2021-09-20 | 11.845 | 66,016,143 | +41,549 | 3.25% | 781,958,795 |
| 2021-09-21 | 2021-09-17 | 12.692 | 65,974,594 | -1,451,782 | 3.25% | 837,343,538 |
| 2021-09-20 | 2021-09-16 | 12.299 | 67,426,376 | +103,059 | 3.32% | 829,285,263 |
| 2021-09-17 | 2021-09-15 | 14.018 | 67,323,317 | -401,236 | 3.31% | 943,708,827 |
| 2021-09-16 | 2021-09-14 | 15.540 | 67,724,553 | +43,179 | 3.33% | 1,052,413,138 |
| 2021-09-15 | 2021-09-13 | 15.834 | 67,681,374 | -91,653 | 3.33% | 1,071,680,393 |
| 2021-09-13 | 2021-09-09 | 14.018 | 67,773,027 | -39,920 | 3.33% | 950,012,666 |
| 2021-09-10 | 2021-09-08 | 15.098 | 67,812,947 | -978,038 | 3.34% | 1,023,821,246 |
| 2021-09-09 | 2021-09-07 | 14.459 | 68,790,985 | -1,630 | 3.38% | 994,679,636 |
| 2021-09-07 | 2021-09-03 | 14.386 | 68,792,615 | -7,332 | 3.38% | 989,636,805 |
| 2021-09-03 | 2021-09-01 | 14.533 | 68,799,947 | -25,663 | 3.38% | 999,876,161 |
| 2021-08-31 | 2021-08-27 | 14.165 | 68,825,610 | -9,776 | 3.39% | 974,904,974 |
| 2021-08-27 | 2021-08-25 | 13.158 | 68,835,386 | -7,332 | 3.39% | 905,759,600 |
| 2021-08-26 | 2021-08-24 | 13.428 | 68,842,718 | -22,404 | 3.39% | 924,446,407 |
| 2021-08-25 | 2021-08-23 | 12.667 | 68,865,122 | +13,035 | 3.39% | 872,339,276 |
| 2021-08-24 | 2021-08-20 | 12.397 | 68,852,087 | -34,625 | 3.39% | 853,581,297 |
| 2021-08-19 | 2021-08-17 | 12.766 | 68,886,712 | -25,255 | 3.39% | 879,377,205 |
| 2021-08-18 | 2021-08-16 | 12.716 | 68,911,967 | +24,441 | 3.39% | 876,316,139 |
| 2021-08-17 | 2021-08-13 | 12.569 | 68,887,526 | +10,591 | 3.39% | 865,858,556 |
| 2021-08-13 | 2021-08-11 | 12.213 | 68,876,935 | -429,751 | 3.39% | 841,207,821 |
| 2021-08-11 | 2021-08-09 | 11.526 | 69,306,686 | +13,850 | 3.41% | 798,816,696 |
| 2021-08-05 | 2021-08-03 | 11.231 | 69,292,836 | +24,441 | 3.41% | 778,244,103 |
| 2021-08-04 | 2021-08-02 | 10.986 | 69,268,395 | +43,586 | 3.41% | 760,964,800 |
| 2021-08-03 | 2021-07-30 | 10.507 | 69,224,809 | -127,499 | 3.41% | 727,347,481 |
| 2021-08-02 | 2021-07-29 | 11.047 | 69,352,308 | -12,628 | 3.41% | 766,142,997 |
| 2021-07-30 | 2021-07-28 | 10.986 | 69,364,936 | +44,401 | 3.41% | 762,025,375 |
| 2021-07-29 | 2021-07-27 | 10.753 | 69,320,535 | +53,769 | 3.41% | 745,370,877 |
| 2021-07-28 | 2021-07-26 | 12.054 | 69,266,766 | +4,481 | 3.41% | 834,916,045 |
| 2021-07-27 | 2021-07-23 | 12.962 | 69,262,285 | +408 | 3.41% | 897,774,243 |
| 2021-07-26 | 2021-07-22 | 13.821 | 69,261,877 | -55,399 | 3.41% | 957,280,154 |
| 2021-07-23 | 2021-07-21 | 13.477 | 69,317,276 | -371,500 | 3.41% | 934,222,313 |
| 2021-07-22 | 2021-07-20 | 13.748 | 69,688,776 | -49,696 | 3.43% | 958,047,998 |
| 2021-07-21 | 2021-07-19 | 14.288 | 69,738,472 | -1,121,424 | 3.43% | 996,395,634 |
| 2021-07-20 | 2021-07-16 | 14.926 | 70,859,896 | -64,768 | 3.49% | 1,057,646,396 |
| 2021-07-19 | 2021-07-15 | 13.919 | 70,924,664 | -108,762 | 3.49% | 987,226,375 |
| 2021-07-15 | 2021-07-13 | 14.067 | 71,033,426 | -172,307 | 3.50% | 999,203,133 |
| 2021-07-14 | 2021-07-12 | 14.116 | 71,205,733 | -499,407 | 3.50% | 1,005,122,998 |
| 2021-07-13 | 2021-07-09 | 14.042 | 71,705,140 | -572,321 | 3.53% | 1,006,891,607 |
| 2021-07-12 | 2021-07-08 | 14.705 | 72,277,461 | -1,879,495 | 3.56% | 1,062,835,652 |
| 2021-07-09 | 2021-07-07 | 14.435 | 74,156,956 | -1,494,960 | 3.65% | 1,070,448,122 |
| 2021-07-08 | 2021-07-06 | 14.018 | 75,651,916 | -989,037 | 3.72% | 1,060,455,487 |
| 2021-07-07 | 2021-07-05 | 13.600 | 76,640,953 | -1,493,738 | 3.77% | 1,042,334,385 |
| 2021-07-06 | 2021-07-02 | 14.042 | 78,134,691 | -2,124,310 | 3.85% | 1,097,176,082 |
| 2021-07-05 | 2021-06-30 | 14.680 | 80,259,001 | -2,609,867 | 3.95% | 1,178,233,421 |
| 2021-07-02 | 2021-06-29 | 13.355 | 82,868,868 | -19,145 | 4.08% | 1,106,691,845 |
| 2021-06-30 | 2021-06-28 | 13.207 | 82,888,013 | -154,791 | 4.08% | 1,094,738,542 |
| 2021-06-29 | 2021-06-25 | 12.446 | 83,042,804 | +19,552 | 4.09% | 1,033,585,405 |
| 2021-06-28 | 2021-06-24 | 12.643 | 83,023,252 | -130,351 | 4.09% | 1,049,647,253 |
| 2021-06-25 | 2021-06-23 | 11.784 | 83,153,603 | -663,159 | 4.09% | 979,848,005 |
| 2021-06-24 | 2021-06-22 | 12.176 | 83,816,762 | -386,572 | 4.12% | 1,020,553,628 |
| 2021-06-23 | 2021-06-21 | 12.073 | 84,203,334 | +1,534,461 | 4.14% | 1,016,608,544 |
| 2021-06-22 | 2021-06-18 | 10.763 | 82,668,873 | +329,340 | 4.26% | 889,780,021 |
| 2021-06-21 | 2021-06-17 | 10.725 | 82,339,533 | +311,432 | 4.24% | 883,062,595 |
| 2021-06-18 | 2021-06-16 | 10.750 | 82,028,101 | +523,206 | 4.22% | 881,829,716 |
| 2021-06-17 | 2021-06-15 | 10.866 | 81,504,895 | +337,903 | 4.20% | 885,626,636 |
| 2021-06-16 | 2021-06-11 | 11.393 | 81,166,992 | -11,678 | 4.18% | 924,697,505 |
| 2021-06-15 | 2021-06-10 | 11.547 | 81,178,670 | -47,883 | 4.18% | 937,342,347 |
| 2021-06-11 | 2021-06-09 | 11.380 | 81,226,553 | -48,661 | 4.18% | 924,332,790 |
| 2021-06-09 | 2021-06-07 | 11.226 | 81,275,214 | +186,859 | 4.19% | 912,359,857 |
| 2021-06-08 | 2021-06-04 | 11.418 | 81,088,355 | +270,946 | 4.18% | 925,884,610 |
| 2021-06-07 | 2021-06-03 | 11.624 | 80,817,409 | -247,199 | 4.16% | 939,399,050 |
| 2021-06-04 | 2021-06-02 | 11.624 | 81,064,608 | -43,990 | 4.17% | 942,272,422 |
| 2021-06-03 | 2021-06-01 | 11.264 | 81,108,598 | +890,696 | 4.18% | 913,614,749 |
| 2021-06-02 | 2021-05-31 | 11.393 | 80,217,902 | +578,096 | 4.13% | 913,884,967 |
| 2021-06-01 | 2021-05-28 | 11.405 | 79,639,806 | +3,503 | 4.10% | 908,321,875 |
| 2021-05-31 | 2021-05-27 | 11.778 | 79,636,303 | -205,156 | 4.10% | 937,944,282 |
| 2021-05-28 | 2021-05-26 | 11.598 | 79,841,459 | -10,121 | 4.11% | 926,003,929 |
| 2021-05-27 | 2021-05-25 | 11.521 | 79,851,580 | +104,719 | 4.11% | 919,967,682 |
| 2021-05-26 | 2021-05-24 | 11.431 | 79,746,861 | +168,173 | 4.11% | 911,591,398 |
| 2021-05-21 | 2021-05-18 | 11.829 | 79,578,688 | -205,156 | 4.10% | 941,354,102 |
| 2021-05-18 | 2021-05-14 | 11.328 | 79,783,844 | +7,786 | 4.11% | 903,816,273 |
| 2021-05-17 | 2021-05-13 | 11.393 | 79,776,058 | +186,859 | 4.11% | 908,851,246 |
| 2021-05-14 | 2021-05-12 | 11.624 | 79,589,199 | +390 | 4.10% | 925,122,679 |
| 2021-05-13 | 2021-05-11 | 11.726 | 79,588,809 | +430,554 | 4.10% | 933,295,985 |
| 2021-05-12 | 2021-05-10 | 11.765 | 79,158,255 | +274,061 | 4.08% | 931,297,206 |
| 2021-05-10 | 2021-05-06 | 12.189 | 78,884,194 | -5,061 | 4.06% | 961,507,817 |
| 2021-05-07 | 2021-05-05 | 12.137 | 78,889,255 | -20,243 | 4.06% | 957,516,524 |
| 2021-05-06 | 2021-05-04 | 12.086 | 78,909,498 | -15,961 | 4.06% | 953,708,203 |
| 2021-05-05 | 2021-05-03 | 11.842 | 78,925,459 | +96,155 | 4.06% | 934,640,620 |
| 2021-04-19 | 2021-04-15 | 12.420 | 78,829,304 | +3,893 | 4.06% | 979,063,321 |
| 2021-04-16 | 2021-04-14 | 12.446 | 78,825,411 | +7,785 | 4.06% | 981,039,819 |
| 2021-04-14 | 2021-04-12 | 12.651 | 78,817,626 | -7,785 | 4.06% | 997,140,129 |
| 2021-04-13 | 2021-04-09 | 12.793 | 78,825,411 | -264,718 | 4.06% | 1,008,375,294 |
| 2021-04-12 | 2021-04-08 | 13.101 | 79,090,129 | -666,464 | 4.07% | 1,036,141,503 |
| 2021-04-09 | 2021-04-07 | 13.255 | 79,756,593 | -591,721 | 4.11% | 1,057,165,314 |
| 2021-04-07 | 2021-03-31 | 12.895 | 80,348,314 | -28,029 | 4.14% | 1,036,112,934 |
| 2021-04-01 | 2021-03-30 | 12.972 | 80,376,343 | +14,014 | 4.14% | 1,042,668,446 |
| 2021-03-31 | 2021-03-29 | 12.780 | 80,362,329 | +41,265 | 4.14% | 1,027,004,176 |
| 2021-03-30 | 2021-03-26 | 12.420 | 80,321,064 | +10,121 | 4.14% | 997,591,043 |
| 2021-03-29 | 2021-03-25 | 12.407 | 80,310,943 | +27,251 | 4.14% | 996,433,835 |
| 2021-03-26 | 2021-03-24 | 12.728 | 80,283,692 | -132,748 | 4.13% | 1,021,874,601 |
| 2021-03-25 | 2021-03-23 | 13.332 | 80,416,440 | +2,336 | 4.14% | 1,072,108,677 |
| 2021-03-24 | 2021-03-22 | 15.233 | 80,414,104 | -8,565 | 4.14% | 1,224,936,373 |
| 2021-03-23 | 2021-03-19 | 15.130 | 80,422,669 | -39,318 | 4.14% | 1,216,803,322 |
| 2021-03-19 | 2021-03-17 | 15.387 | 80,461,987 | +6,228 | 4.14% | 1,238,067,108 |
| 2021-03-18 | 2021-03-16 | 14.899 | 80,455,759 | -2,335 | 4.14% | 1,198,703,407 |
| 2021-03-17 | 2021-03-15 | 14.822 | 80,458,094 | -283,403 | 4.14% | 1,192,537,826 |
| 2021-03-15 | 2021-03-11 | 13.255 | 80,741,497 | +23,357 | 4.16% | 1,070,220,114 |
| 2021-03-11 | 2021-03-09 | 13.255 | 80,718,140 | -5,061 | 4.16% | 1,069,910,519 |
| 2021-03-10 | 2021-03-08 | 12.947 | 80,723,201 | -5,061 | 4.16% | 1,045,094,402 |
| 2021-03-09 | 2021-03-05 | 13.204 | 80,728,262 | -25,693 | 4.16% | 1,065,897,225 |
| 2021-03-08 | 2021-03-04 | 13.769 | 80,753,955 | -778 | 4.16% | 1,111,873,043 |
| 2021-03-05 | 2021-03-03 | 14.411 | 80,754,733 | -3,893 | 4.16% | 1,163,744,005 |
| 2021-03-04 | 2021-03-02 | 14.282 | 80,758,626 | +71,240 | 4.16% | 1,153,427,557 |
| 2021-03-02 | 2021-02-26 | 14.848 | 80,687,386 | -5,061 | 4.15% | 1,198,009,038 |
| 2021-03-01 | 2021-02-25 | 14.591 | 80,692,447 | -75,911 | 4.16% | 1,177,356,081 |
| 2021-02-24 | 2021-02-22 | 13.615 | 80,768,358 | -7,786 | 4.16% | 1,099,622,793 |
| 2021-02-23 | 2021-02-19 | 13.666 | 80,776,144 | -3,893 | 4.16% | 1,103,878,716 |
| 2021-02-22 | 2021-02-18 | 13.589 | 80,780,037 | +59,950 | 4.16% | 1,097,706,737 |
| 2021-02-19 | 2021-02-17 | 13.666 | 80,720,087 | +4,672 | 4.16% | 1,103,112,647 |
| 2021-02-18 | 2021-02-16 | 13.871 | 80,715,415 | +7,786 | 4.16% | 1,119,636,000 |
| 2021-02-17 | 2021-02-11 | 13.435 | 80,707,629 | +27,250 | 4.16% | 1,084,283,597 |
| 2021-02-08 | 2021-02-04 | 13.178 | 80,680,379 | +19,854 | 4.15% | 1,063,192,501 |
| 2021-02-05 | 2021-02-03 | 13.512 | 80,660,525 | +43,211 | 4.15% | 1,089,866,738 |
| 2021-02-04 | 2021-02-02 | 13.281 | 80,617,314 | +12,457 | 4.15% | 1,070,644,961 |
| 2021-02-03 | 2021-02-01 | 12.947 | 80,604,857 | -389 | 4.15% | 1,043,562,245 |
| 2021-02-01 | 2021-01-28 | 13.306 | 80,605,246 | -203,209 | 4.15% | 1,072,555,261 |
| 2021-01-29 | 2021-01-27 | 14.026 | 80,808,455 | -23,358 | 4.16% | 1,133,381,335 |
| 2021-01-28 | 2021-01-26 | 13.486 | 80,831,813 | -9,343 | 4.16% | 1,090,104,753 |
| 2021-01-27 | 2021-01-25 | 14.103 | 80,841,156 | -65,011 | 4.16% | 1,140,069,874 |
| 2021-01-26 | 2021-01-22 | 14.745 | 80,906,167 | +15,571 | 4.17% | 1,192,944,197 |
| 2021-01-25 | 2021-01-21 | 15.644 | 80,890,596 | -7,785 | 4.17% | 1,265,441,106 |
| 2021-01-22 | 2021-01-20 | 15.849 | 80,898,381 | -390 | 4.17% | 1,282,187,694 |
| 2021-01-21 | 2021-01-19 | 16.132 | 80,898,771 | -23,357 | 4.17% | 1,305,053,085 |
| 2021-01-20 | 2021-01-18 | 14.616 | 80,922,128 | +389 | 4.17% | 1,182,785,989 |
| 2021-01-19 | 2021-01-15 | 14.103 | 80,921,739 | -2,336 | 4.17% | 1,141,206,303 |
| 2021-01-14 | 2021-01-12 | 14.745 | 80,924,075 | -109,390 | 4.17% | 1,193,208,247 |
| 2021-01-12 | 2021-01-08 | 14.642 | 81,033,465 | -14,404 | 4.17% | 1,186,494,899 |
| 2021-01-11 | 2021-01-07 | 14.693 | 81,047,869 | +7,786 | 4.17% | 1,190,869,683 |
| 2021-01-08 | 2021-01-06 | 15.027 | 81,040,083 | +9,343 | 4.17% | 1,217,817,900 |
| 2021-01-07 | 2021-01-05 | 15.515 | 81,030,740 | -189,195 | 4.17% | 1,257,225,999 |
| 2021-01-06 | 2021-01-04 | 13.974 | 81,219,935 | +135,862 | 4.18% | 1,134,979,840 |
| 2021-01-05 | 2020-12-31 | 14.565 | 81,084,073 | -378,390 | 4.18% | 1,180,987,293 |
| 2020-12-30 | 2020-12-28 | 13.820 | 81,462,463 | -46,715 | 4.20% | 1,125,813,423 |
| 2020-12-29 | 2020-12-24 | 14.385 | 81,509,178 | +4,283 | 4.20% | 1,172,522,406 |
| 2020-12-28 | 2020-12-22 | 14.616 | 81,504,895 | -108,223 | 4.20% | 1,191,303,914 |
| 2020-12-23 | 2020-12-21 | 14.616 | 81,613,118 | -19,468,010 | 4.20% | 1,192,885,739 |
| 2020-12-22 | 2020-12-18 | 15.233 | 101,081,128 | -74,744 | 5.21% | 1,539,754,149 |
| 2020-12-21 | 2020-12-17 | 15.387 | 101,155,872 | -23,357 | 5.21% | 1,556,483,534 |
| 2020-12-18 | 2020-12-16 | 15.541 | 101,179,229 | +4,671 | 5.21% | 1,572,437,348 |
| 2020-12-16 | 2020-12-14 | 15.490 | 101,174,558 | +3,504 | 5.21% | 1,567,166,855 |
| 2020-12-15 | 2020-12-11 | 15.104 | 101,171,054 | +7,007 | 5.21% | 1,528,129,679 |
| 2020-12-14 | 2020-12-10 | 15.515 | 101,164,047 | +31,143 | 5.21% | 1,569,602,722 |
| 2020-12-11 | 2020-12-09 | 15.361 | 101,132,904 | +52,944 | 5.21% | 1,553,532,246 |
| 2020-12-07 | 2020-12-03 | 15.670 | 101,079,960 | +1,168 | 5.21% | 1,583,877,197 |
| 2020-12-04 | 2020-12-02 | 15.618 | 101,078,792 | +62,286 | 5.21% | 1,578,665,915 |
| 2020-11-27 | 2020-11-25 | 14.411 | 101,016,506 | +61,508 | 5.20% | 1,455,733,292 |
| 2020-11-26 | 2020-11-24 | 14.565 | 100,954,998 | -11,679 | 5.20% | 1,470,406,769 |
| 2020-11-25 | 2020-11-23 | 14.668 | 100,966,677 | -3,893 | 5.20% | 1,480,951,314 |
| 2020-11-24 | 2020-11-20 | 14.822 | 100,970,570 | +46,715 | 5.20% | 1,496,570,675 |
| 2020-11-23 | 2020-11-19 | 15.156 | 100,923,855 | +31,143 | 5.20% | 1,529,580,902 |
| 2020-11-20 | 2020-11-18 | 15.104 | 100,892,712 | +116,009 | 5.20% | 1,523,925,486 |
| 2020-11-18 | 2020-11-16 | 14.668 | 100,776,703 | +3,114 | 5.19% | 1,478,164,828 |
| 2020-11-13 | 2020-11-11 | 14.976 | 100,773,589 | -54,111 | 5.19% | 1,509,182,952 |
| 2020-11-12 | 2020-11-10 | 16.055 | 100,827,700 | +8,564 | 5.19% | 1,618,774,997 |
| 2020-11-11 | 2020-11-09 | 17.622 | 100,819,136 | +389 | 5.19% | 1,776,616,524 |
| 2020-11-10 | 2020-11-06 | 17.493 | 100,818,747 | +10,511 | 5.19% | 1,763,660,619 |
| 2020-11-09 | 2020-11-05 | 17.596 | 100,808,236 | +11,679 | 5.19% | 1,773,834,906 |
| 2020-11-05 | 2020-11-03 | 16.517 | 100,796,557 | +7,786 | 5.19% | 1,664,881,321 |
| 2020-11-04 | 2020-11-02 | 16.337 | 100,788,771 | -147,930 | 5.19% | 1,646,629,437 |
| 2020-11-03 | 2020-10-30 | 16.106 | 100,936,701 | +8,564 | 5.20% | 1,625,710,673 |
| 2020-10-30 | 2020-10-28 | 16.389 | 100,928,137 | -72,019 | 5.20% | 1,654,091,560 |
| 2020-10-29 | 2020-10-27 | 16.620 | 101,000,156 | -778 | 5.20% | 1,678,622,095 |
| 2020-10-28 | 2020-10-23 | 17.031 | 101,000,934 | -7,008 | 5.20% | 1,720,146,865 |
| 2020-10-23 | 2020-10-21 | 17.237 | 101,007,942 | +26,472 | 5.20% | 1,741,023,579 |
| 2020-10-22 | 2020-10-20 | 16.903 | 100,981,470 | -3,893 | 5.20% | 1,706,845,424 |
| 2020-10-20 | 2020-10-16 | 17.725 | 100,985,363 | +1,352,394 | 5.20% | 1,789,922,106 |
| 2020-10-19 | 2020-10-15 | 17.725 | 99,632,969 | +13,733,767 | 5.13% | 1,765,951,504 |
| 2020-10-16 | 2020-10-14 | 18.264 | 85,899,202 | -583,546 | 4.42% | 1,568,864,153 |
| 2020-10-15 | 2020-10-12 | 18.983 | 86,482,748 | -3,098,360 | 4.45% | 1,641,725,445 |
| 2020-10-14 | 2020-10-09 | 19.369 | 89,581,108 | +28,807 | 4.61% | 1,735,059,552 |
| 2020-10-12 | 2020-10-08 | 19.214 | 89,552,301 | +76,301 | 4.61% | 1,720,699,201 |
| 2020-10-09 | 2020-10-07 | 17.802 | 89,476,000 | -402,526 | 4.61% | 1,592,818,919 |
| 2020-10-06 | 2020-09-30 | 15.464 | 89,878,526 | -246,810 | 4.63% | 1,389,885,559 |
| 2020-09-30 | 2020-09-28 | 14.873 | 90,125,336 | -26,082 | 4.64% | 1,340,454,480 |
| 2020-09-29 | 2020-09-25 | 14.180 | 90,151,418 | -1,558 | 4.64% | 1,278,316,074 |
| 2020-09-28 | 2020-09-24 | 14.616 | 90,152,976 | -821,402 | 4.64% | 1,317,707,276 |
| 2020-09-25 | 2020-09-23 | 14.719 | 90,974,378 | -308,707 | 4.69% | 1,339,060,894 |
| 2020-09-24 | 2020-09-22 | 14.796 | 91,283,085 | -146,762 | 4.70% | 1,350,639,363 |
| 2020-09-22 | 2020-09-18 | 14.899 | 91,429,847 | -428,998 | 4.71% | 1,362,205,397 |
| 2020-09-21 | 2020-09-17 | 14.770 | 91,858,845 | -45,158 | 4.73% | 1,356,798,751 |
| 2020-09-18 | 2020-09-16 | 14.591 | 91,904,003 | +23,747 | 4.73% | 1,340,940,086 |
| 2020-09-17 | 2020-09-15 | 14.565 | 91,880,256 | -90,315 | 4.73% | 1,338,233,402 |
| 2020-09-16 | 2020-09-14 | 13.615 | 91,970,571 | -514,252 | 4.74% | 1,252,135,597 |
| 2020-09-15 | 2020-09-11 | 13.563 | 92,484,823 | -46,326 | 4.76% | 1,254,385,434 |
| 2020-09-14 | 2020-09-10 | 13.460 | 92,531,149 | -25,693 | 4.77% | 1,245,506,080 |
| 2020-09-10 | 2020-09-08 | 13.615 | 92,556,842 | -1,557 | 4.77% | 1,260,117,398 |
| 2020-09-09 | 2020-09-07 | 13.615 | 92,558,399 | +825,684 | 4.77% | 1,260,138,596 |
| 2020-09-08 | 2020-09-04 | 13.537 | 91,732,715 | +7,786 | 4.72% | 1,241,828,071 |
| 2020-09-07 | 2020-09-03 | 13.486 | 91,724,929 | -11,290 | 4.72% | 1,237,010,248 |
| 2020-09-04 | 2020-09-02 | 13.358 | 91,736,219 | -43,211 | 4.72% | 1,225,380,006 |
| 2020-09-03 | 2020-09-01 | 13.358 | 91,779,430 | -46,715 | 4.73% | 1,225,957,203 |
| 2020-09-02 | 2020-08-31 | 13.101 | 91,826,145 | +38,540 | 4.73% | 1,202,993,106 |
| 2020-09-01 | 2020-08-28 | 12.998 | 91,787,605 | -115,619 | 4.73% | 1,193,056,922 |
| 2020-08-31 | 2020-08-27 | 11.726 | 91,903,224 | -7,786 | 4.73% | 1,077,700,635 |
| 2020-08-28 | 2020-08-26 | 12.060 | 91,911,010 | +12,457 | 4.73% | 1,108,484,807 |
| 2020-08-25 | 2020-08-21 | 12.253 | 91,898,553 | +7,786 | 4.73% | 1,126,039,596 |
| 2020-08-20 | 2020-08-18 | 12.176 | 91,890,767 | -10,121 | 4.73% | 1,118,862,783 |
| 2020-08-19 | 2020-08-17 | 12.523 | 91,900,888 | -239,024 | 4.73% | 1,150,855,872 |
| 2020-08-18 | 2020-08-14 | 12.202 | 92,139,912 | +85,671,078 | 4.75% | 1,124,263,245 |
| 2020-08-17 | 2020-08-13 | 12.125 | 6,468,834 | +15,572 | 0.33% | 78,432,239 |
| 2020-08-14 | 2020-08-12 | 12.292 | 6,453,262 | -59,173 | 0.33% | 79,320,940 |
| 2020-08-13 | 2020-08-11 | 12.330 | 6,512,435 | -251,709,546 | 0.34% | 80,299,206 |
| 2020-08-11 | 2020-08-07 | 11.470 | 258,221,981 | -11,679 | 13.30% | 2,961,701,476 |
| 2020-08-10 | 2020-08-06 | 11.611 | 258,233,660 | +1,168 | 13.30% | 2,998,319,405 |
| 2020-08-07 | 2020-08-05 | 11.470 | 258,232,492 | -410,312 | 13.30% | 2,961,822,033 |
| 2020-08-05 | 2020-08-03 | 11.444 | 258,642,804 | -7,785 | 13.32% | 2,959,884,185 |
| 2020-08-04 | 2020-07-31 | 11.598 | 258,650,589 | +251,254,466 | 13.32% | 2,999,838,236 |
| 2020-08-03 | 2020-07-30 | 11.315 | 7,396,123 | +115,619 | 0.38% | 83,690,594 |
| 2020-07-30 | 2020-07-28 | 11.200 | 7,280,504 | +20,243 | 0.37% | 81,540,720 |
| 2020-07-29 | 2020-07-27 | 11.046 | 7,260,261 | -21,800 | 0.37% | 80,195,001 |
| 2020-07-28 | 2020-07-24 | 11.470 | 7,282,061 | -15,572 | 0.38% | 83,522,289 |
| 2020-07-27 | 2020-07-23 | 11.739 | 7,297,633 | +7,786 | 0.38% | 85,669,223 |
| 2020-07-24 | 2020-07-22 | 11.367 | 7,289,847 | -15,182 | 0.38% | 82,862,551 |
| 2020-07-22 | 2020-07-20 | 11.958 | 7,305,029 | -38,929 | 0.38% | 87,351,072 |
| 2020-07-21 | 2020-07-17 | 11.341 | 7,343,958 | -87,201 | 0.38% | 83,288,972 |
| 2020-07-20 | 2020-07-16 | 10.840 | 7,431,159 | +106,665 | 0.38% | 80,555,577 |
| 2020-07-17 | 2020-07-15 | 10.969 | 7,324,494 | +1,168 | 0.38% | 80,340,053 |
| 2020-07-16 | 2020-07-14 | 11.046 | 7,323,326 | +7,786 | 0.38% | 80,891,601 |
| 2020-07-15 | 2020-07-13 | 11.315 | 7,315,540 | +54,501 | 0.38% | 82,778,759 |
| 2020-07-14 | 2020-07-10 | 11.303 | 7,261,039 | +8,564 | 0.37% | 82,068,795 |
| 2020-07-13 | 2020-07-09 | 11.637 | 7,252,475 | -1,557 | 0.37% | 84,393,899 |
| 2020-07-10 | 2020-07-08 | 11.804 | 7,254,032 | -7,007 | 0.37% | 85,623,227 |
| 2020-07-09 | 2020-07-07 | 11.932 | 7,261,039 | +38,539 | 0.37% | 86,638,535 |
| 2020-07-08 | 2020-07-06 | 12.266 | 7,222,500 | -521,259 | 0.37% | 88,590,578 |
| 2020-07-07 | 2020-07-03 | 11.470 | 7,743,759 | -14,015 | 0.40% | 88,817,778 |
| 2020-07-06 | 2020-07-02 | 11.238 | 7,757,774 | -56,057 | 0.40% | 87,185,004 |
| 2020-07-03 | 2020-06-30 | 9.941 | 7,813,831 | -31,533 | 0.40% | 77,678,636 |
| 2020-07-02 | 2020-06-29 | 9.915 | 7,845,364 | +56,447 | 0.40% | 77,790,581 |
| 2020-06-30 | 2020-06-26 | 9.826 | 7,788,917 | -8,564 | 0.40% | 76,530,601 |
| 2020-06-29 | 2020-06-24 | 9.915 | 7,797,481 | +219,949 | 0.40% | 77,315,797 |
| 2020-06-26 | 2020-06-23 | 10.172 | 7,577,532 | +7,785 | 0.39% | 77,081,397 |
| 2020-06-24 | 2020-06-22 | 10.121 | 7,569,747 | +397,076 | 0.39% | 76,613,305 |
| 2020-06-23 | 2020-06-19 | 10.442 | 7,172,671 | +290,411 | 0.37% | 74,897,629 |
| 2020-06-22 | 2020-06-18 | 10.571 | 6,882,260 | +121,458 | 0.35% | 72,749,083 |
| 2020-06-19 | 2020-06-17 | 10.558 | 6,760,802 | +893,810 | 0.35% | 71,378,374 |
| 2020-06-18 | 2020-06-16 | 11.266 | 5,866,992 | +17,129 | 0.30% | 66,098,097 |
| 2020-06-17 | 2020-06-15 | 11.132 | 5,849,863 | +212,826 | 0.30% | 65,123,328 |
| 2020-06-16 | 2020-06-12 | 11.426 | 5,637,037 | -5,986 | 0.30% | 64,411,422 |
| 2020-06-15 | 2020-06-11 | 11.199 | 5,643,023 | +4,115 | 0.30% | 63,197,766 |
| 2020-06-12 | 2020-06-10 | 11.533 | 5,638,908 | +38,161 | 0.30% | 65,035,681 |
| 2020-06-11 | 2020-06-09 | 11.908 | 5,600,747 | -964,136 | 0.30% | 66,691,356 |
| 2020-06-10 | 2020-06-08 | 10.959 | 6,564,883 | -385,355 | 0.35% | 71,942,700 |
| 2020-06-09 | 2020-06-05 | 10.879 | 6,950,238 | +23,196 | 0.37% | 75,608,386 |
| 2020-06-08 | 2020-06-04 | 10.825 | 6,927,042 | +13,469 | 0.37% | 74,985,748 |
| 2020-06-05 | 2020-06-03 | 10.852 | 6,913,573 | -265,634 | 0.37% | 75,024,735 |
| 2020-06-04 | 2020-06-02 | 10.798 | 7,179,207 | -110,368 | 0.38% | 77,523,563 |
| 2020-06-03 | 2020-06-01 | 10.825 | 7,289,575 | -613,576 | 0.39% | 78,910,195 |
| 2020-06-02 | 2020-05-29 | 10.317 | 7,903,151 | +157,135 | 0.42% | 81,538,641 |
| 2020-06-01 | 2020-05-28 | 10.224 | 7,746,016 | -748 | 0.42% | 79,192,802 |
| 2020-05-29 | 2020-05-27 | 10.317 | 7,746,764 | -298,557 | 0.42% | 79,925,160 |
| 2020-05-28 | 2020-05-26 | 10.585 | 8,045,321 | -979,102 | 0.43% | 85,155,842 |
| 2020-05-27 | 2020-05-25 | 10.143 | 9,024,423 | +302,299 | 0.48% | 91,539,199 |
| 2020-05-26 | 2020-05-22 | 9.863 | 8,722,124 | +965,258 | 0.47% | 86,024,965 |
| 2020-05-25 | 2020-05-21 | 10.598 | 7,756,866 | +32,550 | 0.48% | 82,206,350 |
| 2020-05-22 | 2020-05-20 | 10.598 | 7,724,316 | +211,758 | 0.48% | 81,861,389 |
| 2020-05-21 | 2020-05-19 | 10.758 | 7,512,558 | -11,224 | 0.46% | 80,822,002 |
| 2020-05-20 | 2020-05-18 | 10.732 | 7,523,782 | -273,864 | 0.46% | 80,741,653 |
| 2020-05-19 | 2020-05-15 | 10.598 | 7,797,646 | +477,392 | 0.48% | 82,638,531 |
| 2020-05-18 | 2020-05-14 | 10.558 | 7,320,254 | +1,147,835 | 0.45% | 77,285,697 |
| 2020-05-15 | 2020-05-13 | 10.732 | 6,172,419 | +8,231 | 0.38% | 66,239,467 |
| 2020-05-14 | 2020-05-12 | 10.879 | 6,164,188 | -19,081 | 0.38% | 67,057,316 |
| 2020-05-13 | 2020-05-11 | 10.959 | 6,183,269 | +1,122 | 0.38% | 67,760,699 |
| 2020-05-12 | 2020-05-08 | 10.852 | 6,182,147 | +70,711 | 0.38% | 67,087,444 |
| 2020-05-11 | 2020-05-07 | 10.571 | 6,111,436 | +61,732 | 0.38% | 64,604,927 |
| 2020-05-08 | 2020-05-06 | 10.665 | 6,049,704 | +89,791 | 0.37% | 64,518,298 |
| 2020-05-06 | 2020-05-04 | 10.691 | 5,959,913 | +7,483 | 0.37% | 63,720,004 |
| 2020-05-05 | 2020-04-29 | 11.213 | 5,952,430 | -136,932 | 0.37% | 66,742,450 |
| 2020-05-04 | 2020-04-28 | 10.518 | 6,089,362 | -2,461,784 | 0.37% | 64,046,059 |
| 2020-04-29 | 2020-04-27 | 10.130 | 8,551,146 | -422,395 | 0.53% | 86,624,235 |
| 2020-04-28 | 2020-04-24 | 9.368 | 8,973,541 | +188,937 | 0.55% | 84,067,427 |
| 2020-04-27 | 2020-04-23 | 9.529 | 8,784,604 | +459,059 | 0.54% | 83,706,196 |
| 2020-04-24 | 2020-04-22 | 9.823 | 8,325,545 | -69,589 | 0.51% | 81,779,773 |
| 2020-04-23 | 2020-04-21 | 9.809 | 8,395,134 | +324,746 | 0.52% | 82,351,133 |
| 2020-04-22 | 2020-04-20 | 10.063 | 8,070,388 | +4,490 | 0.50% | 81,214,819 |
| 2020-04-21 | 2020-04-17 | 10.344 | 8,065,898 | -200,534 | 0.50% | 83,433,329 |
| 2020-04-20 | 2020-04-16 | 10.010 | 8,266,432 | +7,482 | 0.51% | 82,745,770 |
| 2020-04-17 | 2020-04-15 | 9.916 | 8,258,950 | +11,972 | 0.51% | 81,898,251 |
| 2020-04-16 | 2020-04-14 | 10.117 | 8,246,978 | +31,427 | 0.51% | 83,432,759 |
| 2020-04-15 | 2020-04-09 | 10.277 | 8,215,551 | -108,124 | 0.51% | 84,432,359 |
| 2020-04-14 | 2020-04-08 | 10.170 | 8,323,675 | -14,965 | 0.51% | 84,653,644 |
| 2020-04-09 | 2020-04-07 | 10.304 | 8,338,640 | -472,154 | 0.51% | 85,920,242 |
| 2020-04-08 | 2020-04-06 | 10.050 | 8,810,794 | +2,985,569 | 0.54% | 88,548,004 |
| 2020-04-07 | 2020-04-03 | 9.890 | 5,825,225 | +15,339 | 0.36% | 57,608,997 |
| 2020-04-06 | 2020-04-02 | 9.783 | 5,809,886 | -5,238 | 0.36% | 56,836,140 |
| 2020-04-03 | 2020-04-01 | 9.596 | 5,815,124 | -28,434 | 0.36% | 55,799,372 |
| 2020-04-02 | 2020-03-31 | 9.422 | 5,843,558 | -188,936 | 0.36% | 55,056,977 |
| 2020-04-01 | 2020-03-30 | 9.048 | 6,032,494 | +11,224 | 0.37% | 54,579,739 |
| 2020-03-31 | 2020-03-27 | 9.422 | 6,021,270 | -2,874,451 | 0.37% | 56,731,348 |
| 2020-03-30 | 2020-03-26 | 8.927 | 8,895,721 | -159,380 | 0.55% | 79,415,176 |
| 2020-03-27 | 2020-03-25 | 9.275 | 9,055,101 | +515,178 | 0.56% | 83,984,406 |
| 2020-03-26 | 2020-03-24 | 8.927 | 8,539,923 | +679,797 | 0.53% | 76,238,844 |
| 2020-03-25 | 2020-03-23 | 9.462 | 7,860,126 | -89,791 | 0.48% | 74,371,862 |
| 2020-03-24 | 2020-03-20 | 11.079 | 7,949,917 | -20,203 | 0.49% | 88,077,101 |
| 2020-03-23 | 2020-03-19 | 10.063 | 7,970,120 | -52,379 | 0.49% | 80,205,791 |
| 2020-03-20 | 2020-03-18 | 10.678 | 8,022,499 | +14,965 | 0.49% | 85,664,787 |
| 2020-03-19 | 2020-03-17 | 11.453 | 8,007,534 | +48,637 | 0.49% | 91,711,860 |
| 2020-03-18 | 2020-03-16 | 11.614 | 7,958,897 | -15,339 | 0.49% | 92,431,191 |
| 2020-03-17 | 2020-03-13 | 12.429 | 7,974,236 | +15,714 | 0.49% | 99,110,101 |
| 2020-03-16 | 2020-03-12 | 12.576 | 7,958,522 | +756,119 | 0.49% | 100,084,755 |
| 2020-03-13 | 2020-03-11 | 13.605 | 7,202,403 | -945,804 | 0.44% | 97,987,592 |
| 2020-03-12 | 2020-03-10 | 13.872 | 8,148,207 | -287,707 | 0.50% | 113,033,010 |
| 2020-03-11 | 2020-03-09 | 13.632 | 8,435,914 | +1,197,595 | 0.52% | 114,994,800 |
| 2020-03-10 | 2020-03-06 | 14.781 | 7,238,319 | +218,118 | 0.45% | 106,988,903 |
| 2020-03-09 | 2020-03-05 | 15.235 | 7,020,201 | -897,541 | 0.43% | 106,954,801 |
| 2020-03-06 | 2020-03-04 | 15.182 | 7,917,742 | -499,840 | 0.49% | 120,205,839 |
| 2020-03-05 | 2020-03-03 | 14.567 | 8,417,582 | -125,708 | 0.52% | 122,619,556 |
| 2020-03-04 | 2020-03-02 | 14.567 | 8,543,290 | +1,266,061 | 0.53% | 124,450,754 |
| 2020-03-03 | 2020-02-28 | 13.712 | 7,277,229 | +347,942 | 0.45% | 99,783,628 |
| 2020-03-02 | 2020-02-27 | 13.899 | 6,929,287 | +201,283 | 0.43% | 96,309,200 |
| 2020-02-28 | 2020-02-26 | 13.712 | 6,728,004 | -432,870 | 0.41% | 92,252,786 |
| 2020-02-27 | 2020-02-25 | 13.632 | 7,160,874 | -342,705 | 0.44% | 97,613,996 |
| 2020-02-26 | 2020-02-24 | 13.444 | 7,503,579 | -132,068 | 0.46% | 100,881,685 |
| 2020-02-24 | 2020-02-20 | 13.418 | 7,635,647 | +126,456 | 0.47% | 102,453,180 |
| 2020-02-21 | 2020-02-19 | 13.738 | 7,509,191 | -157,135 | 0.46% | 103,164,945 |
| 2020-02-20 | 2020-02-18 | 12.816 | 7,666,326 | +402,191 | 0.47% | 98,254,348 |
| 2020-02-19 | 2020-02-17 | 13.177 | 7,264,135 | +160,129 | 0.45% | 95,720,886 |
| 2020-02-18 | 2020-02-14 | 13.444 | 7,104,006 | -122,341 | 0.44% | 95,509,635 |
| 2020-02-17 | 2020-02-13 | 13.017 | 7,226,347 | -303,047 | 0.44% | 94,064,046 |
| 2020-02-14 | 2020-02-12 | 12.856 | 7,529,394 | -493,479 | 0.46% | 96,801,254 |
| 2020-02-13 | 2020-02-11 | 12.843 | 8,022,873 | -431,748 | 0.49% | 103,038,420 |
| 2020-02-12 | 2020-02-10 | 12.362 | 8,454,621 | +5,987 | 0.52% | 104,515,755 |
| 2020-02-11 | 2020-02-07 | 12.456 | 8,448,634 | +798,770 | 0.52% | 105,232,114 |
| 2020-02-10 | 2020-02-06 | 12.763 | 7,649,864 | -1,099,572 | 0.47% | 97,634,425 |
| 2020-02-07 | 2020-02-05 | 12.482 | 8,749,436 | +1,058,043 | 0.54% | 109,212,619 |
| 2020-02-06 | 2020-02-04 | 12.723 | 7,691,393 | -499,091 | 0.47% | 97,856,085 |
| 2020-02-05 | 2020-02-03 | 12.456 | 8,190,484 | +56,120 | 0.50% | 102,016,722 |
| 2020-02-04 | 2020-01-31 | 12.456 | 8,134,364 | +372,261 | 0.50% | 101,317,719 |
| 2020-02-03 | 2020-01-30 | 12.442 | 7,762,103 | +1,116,408 | 0.48% | 96,577,280 |
| 2020-01-31 | 2020-01-29 | 12.870 | 6,645,695 | +264,885 | 0.41% | 85,528,840 |
| 2020-01-30 | 2020-01-24 | 13.578 | 6,380,810 | -213,255 | 0.39% | 86,639,394 |
| 2020-01-29 | 2020-01-22 | 14.220 | 6,594,065 | +68,840 | 0.41% | 93,764,996 |
| 2020-01-23 | 2020-01-21 | 13.738 | 6,525,225 | +59,861 | 0.40% | 89,646,738 |
| 2020-01-21 | 2020-01-17 | 14.754 | 6,465,364 | -74,826 | 0.40% | 95,391,119 |
| 2020-01-20 | 2020-01-16 | 14.941 | 6,540,190 | +81,186 | 0.40% | 97,718,784 |
| 2020-01-17 | 2020-01-15 | 14.594 | 6,459,004 | -44,896 | 0.40% | 94,261,442 |
| 2020-01-16 | 2020-01-14 | 14.781 | 6,503,900 | +516,302 | 0.40% | 96,133,525 |
| 2020-01-15 | 2020-01-13 | 15.102 | 5,987,598 | -457,937 | 0.37% | 90,422,595 |
| 2020-01-14 | 2020-01-10 | 14.727 | 6,445,535 | -167,237 | 0.40% | 94,926,278 |
| 2020-01-13 | 2020-01-09 | 14.327 | 6,612,772 | -118,599 | 0.41% | 94,738,002 |
| 2020-01-10 | 2020-01-08 | 14.353 | 6,731,371 | -157,510 | 0.41% | 96,617,033 |
| 2020-01-09 | 2020-01-07 | 13.926 | 6,888,881 | -163,495 | 0.42% | 95,931,733 |
| 2020-01-08 | 2020-01-06 | 13.926 | 7,052,376 | -188,188 | 0.43% | 98,208,497 |
| 2020-01-07 | 2020-01-03 | 13.324 | 7,240,564 | -75,575 | 0.45% | 96,474,701 |
| 2020-01-06 | 2020-01-02 | 13.364 | 7,316,139 | -292,945 | 0.45% | 97,775,002 |
| 2020-01-03 | 2019-12-31 | 12.790 | 7,609,084 | -270,871 | 0.47% | 97,317,334 |
| 2020-01-02 | 2019-12-27 | 12.121 | 7,879,955 | -13,843 | 0.49% | 95,516,173 |
| 2019-12-30 | 2019-12-24 | 11.974 | 7,893,798 | -179,583 | 0.49% | 94,523,524 |
| 2019-12-27 | 2019-12-20 | 11.774 | 8,073,381 | -72,955 | 0.50% | 95,055,499 |
| 2019-12-23 | 2019-12-19 | 11.600 | 8,146,336 | -374 | 0.50% | 94,499,156 |
| 2019-12-20 | 2019-12-18 | 11.507 | 8,146,710 | -64,351 | 0.50% | 93,741,370 |
| 2019-12-19 | 2019-12-17 | 11.373 | 8,211,061 | +11,598 | 0.51% | 93,384,485 |
| 2019-12-18 | 2019-12-16 | 11.573 | 8,199,463 | -1,422,073 | 0.50% | 94,896,280 |
| 2019-12-17 | 2019-12-13 | 11.320 | 9,621,536 | -45,270 | 0.59% | 108,911,492 |
| 2019-12-16 | 2019-12-12 | 11.333 | 9,666,806 | -352,432 | 0.60% | 109,553,118 |
| 2019-12-13 | 2019-12-11 | 11.066 | 10,019,238 | -334,473 | 0.62% | 110,869,201 |
| 2019-12-12 | 2019-12-10 | 10.798 | 10,353,711 | -53,875 | 0.64% | 111,802,956 |
| 2019-12-11 | 2019-12-09 | 10.705 | 10,407,586 | -67,344 | 0.64% | 111,411,087 |
| 2019-12-09 | 2019-12-05 | 10.598 | 10,474,930 | +74,826 | 0.64% | 111,012,071 |
| 2019-12-06 | 2019-12-04 | 10.651 | 10,400,104 | +52,379 | 0.64% | 110,775,034 |
| 2019-12-05 | 2019-12-03 | 10.892 | 10,347,725 | -306,788 | 0.64% | 112,706,347 |
| 2019-12-04 | 2019-12-02 | 11.026 | 10,654,513 | -223,731 | 0.66% | 117,471,750 |
| 2019-12-03 | 2019-11-29 | 10.772 | 10,878,244 | +97,275 | 0.67% | 117,176,285 |
| 2019-12-02 | 2019-11-28 | 10.785 | 10,780,969 | +14,965 | 0.66% | 116,272,556 |
| 2019-11-22 | 2019-11-20 | 10.892 | 10,766,004 | +26,189 | 0.66% | 117,262,199 |
| 2019-11-21 | 2019-11-19 | 11.106 | 10,739,815 | -22,448 | 0.66% | 119,273,431 |
| 2019-11-20 | 2019-11-18 | 11.052 | 10,762,263 | +11,598 | 0.66% | 118,947,412 |
| 2019-11-13 | 2019-11-11 | 11.066 | 10,750,665 | -5,238 | 0.66% | 118,962,903 |
| 2019-11-12 | 2019-11-08 | 11.279 | 10,755,903 | -101,015 | 0.66% | 121,320,785 |
| 2019-11-08 | 2019-11-06 | 10.959 | 10,856,918 | -711,972 | 0.67% | 118,977,899 |
| 2019-11-07 | 2019-11-05 | 10.478 | 11,568,890 | -820,470 | 0.71% | 121,214,240 |
| 2019-11-06 | 2019-11-04 | 10.384 | 12,389,360 | -1,193,853 | 0.76% | 128,651,774 |
| 2019-11-05 | 2019-11-01 | 10.023 | 13,583,213 | -896,419 | 0.84% | 136,147,497 |
| 2019-11-04 | 2019-10-31 | 9.689 | 14,479,632 | +662,587 | 0.89% | 140,294,750 |
| 2019-11-01 | 2019-10-30 | 9.943 | 13,817,045 | -109,995 | 0.85% | 137,383,316 |
| 2019-10-31 | 2019-10-29 | 9.996 | 13,927,040 | -490,486 | 0.86% | 139,221,500 |
| 2019-10-30 | 2019-10-28 | 9.903 | 14,417,526 | -123,089 | 0.89% | 142,775,878 |
| 2019-10-29 | 2019-10-25 | 9.903 | 14,540,615 | -22,448 | 0.90% | 143,994,820 |
| 2019-10-28 | 2019-10-24 | 9.930 | 14,563,063 | -89,792 | 0.90% | 144,606,372 |
| 2019-10-25 | 2019-10-23 | 9.823 | 14,652,855 | +2,993 | 0.90% | 143,931,376 |
| 2019-10-24 | 2019-10-22 | 9.769 | 14,649,862 | +486,371 | 0.90% | 143,118,837 |
| 2019-10-23 | 2019-10-21 | 10.010 | 14,163,491 | -265,633 | 0.87% | 141,774,465 |
| 2019-10-22 | 2019-10-18 | 9.876 | 14,429,124 | -826,456 | 0.89% | 142,505,062 |
| 2019-10-21 | 2019-10-17 | 9.783 | 15,255,580 | -45,270 | 0.94% | 149,240,155 |
| 2019-10-18 | 2019-10-16 | 9.743 | 15,300,850 | -182,202 | 0.94% | 149,069,561 |
| 2019-10-17 | 2019-10-15 | 9.555 | 15,483,052 | -160,877 | 0.95% | 147,947,797 |
| 2019-10-16 | 2019-10-14 | 9.515 | 15,643,929 | -205,398 | 0.96% | 148,857,841 |
| 2019-10-15 | 2019-10-11 | 9.302 | 15,849,327 | -418,279 | 0.98% | 147,423,240 |
| 2019-10-14 | 2019-10-10 | 8.994 | 16,267,606 | -154,516 | 1.00% | 146,313,567 |
| 2019-10-11 | 2019-10-09 | 9.128 | 16,422,122 | -281,721 | 1.01% | 149,898,009 |
| 2019-10-10 | 2019-10-08 | 9.128 | 16,703,843 | -1,012,025 | 1.03% | 152,469,505 |
| 2019-10-09 | 2019-10-04 | 8.954 | 17,715,868 | -159,754 | 1.09% | 158,629,197 |
| 2019-10-08 | 2019-10-03 | 8.887 | 17,875,622 | -322,502 | 1.10% | 158,865,171 |
| 2019-10-04 | 2019-10-02 | 8.593 | 18,198,124 | -32,923 | 1.12% | 156,380,818 |
| 2019-10-03 | 2019-09-30 | 8.486 | 18,231,047 | +16,836 | 1.12% | 154,714,573 |
| 2019-10-02 | 2019-09-27 | 8.179 | 18,214,211 | +106,253 | 1.12% | 148,973,037 |
| 2019-09-30 | 2019-09-26 | 8.299 | 18,107,958 | +59,861 | 1.11% | 150,282,000 |
| 2019-09-27 | 2019-09-25 | 8.219 | 18,048,097 | +69,214 | 1.11% | 148,338,000 |
| 2019-09-26 | 2019-09-24 | 8.353 | 17,978,883 | +899,786 | 1.11% | 150,171,878 |
| 2019-09-25 | 2019-09-23 | 8.420 | 17,079,097 | +336,718 | 1.05% | 143,797,502 |
| 2019-09-23 | 2019-09-19 | 8.473 | 16,742,379 | +470,658 | 1.03% | 141,857,504 |
| 2019-09-20 | 2019-09-18 | 8.486 | 16,271,721 | -3,367 | 1.00% | 138,087,098 |
| 2019-09-19 | 2019-09-17 | 8.406 | 16,275,088 | +296,312 | 1.00% | 136,810,641 |
| 2019-09-18 | 2019-09-16 | 8.673 | 15,978,776 | +5,986 | 0.98% | 138,590,701 |
| 2019-09-17 | 2019-09-13 | 8.861 | 15,972,790 | -188,937 | 0.98% | 141,527,292 |
| 2019-09-16 | 2019-09-12 | 8.660 | 16,161,727 | -5,364,669 | 0.99% | 139,961,523 |
| 2019-09-13 | 2019-09-11 | 8.647 | 21,526,396 | +3,741 | 1.33% | 186,132,193 |
| 2019-09-12 | 2019-09-10 | 8.473 | 21,522,655 | +935,328 | 1.32% | 182,360,590 |
| 2019-09-11 | 2019-09-09 | 8.420 | 20,587,327 | +413,790 | 1.27% | 173,335,054 |
| 2019-09-10 | 2019-09-06 | 8.673 | 20,173,537 | +77,445 | 1.24% | 174,973,643 |
| 2019-09-06 | 2019-09-04 | 8.687 | 20,096,092 | +915,499 | 1.24% | 174,570,499 |
| 2019-09-05 | 2019-09-03 | 8.580 | 19,180,593 | +1,744,575 | 1.18% | 164,567,073 |
| 2019-09-04 | 2019-09-02 | 8.673 | 17,436,018 | +345,697 | 1.07% | 151,229,979 |
| 2019-09-03 | 2019-08-30 | 8.647 | 17,090,321 | +655,478 | 1.05% | 147,774,803 |
| 2019-09-02 | 2019-08-29 | 8.887 | 16,434,843 | +4,174,932 | 1.01% | 146,060,604 |
| 2019-08-30 | 2019-08-28 | 9.435 | 12,259,911 | +416,409 | 0.75% | 115,674,573 |
| 2019-08-28 | 2019-08-26 | 9.288 | 11,843,502 | +1,601,656 | 0.73% | 110,004,596 |
| 2019-08-27 | 2019-08-23 | 9.475 | 10,241,846 | +442,971 | 0.63% | 97,044,374 |
| 2019-08-26 | 2019-08-22 | 9.475 | 9,798,875 | -29,930 | 0.60% | 92,847,099 |
| 2019-08-23 | 2019-08-21 | 9.462 | 9,828,805 | +1,144,094 | 0.61% | 92,999,339 |
| 2019-08-22 | 2019-08-20 | 8.847 | 8,684,711 | -351,310 | 0.53% | 76,835,027 |
| 2019-08-21 | 2019-08-19 | 8.433 | 9,036,021 | -486,745 | 0.56% | 76,199,563 |
| 2019-08-20 | 2019-08-16 | 8.045 | 9,522,766 | +337,841 | 0.59% | 76,613,533 |
| 2019-08-19 | 2019-08-15 | 8.139 | 9,184,925 | +479,262 | 0.57% | 74,754,750 |
| 2019-08-16 | 2019-08-14 | 8.045 | 8,705,663 | +258,899 | 0.54% | 70,039,692 |
| 2019-08-15 | 2019-08-13 | 7.925 | 8,446,764 | +267,504 | 0.52% | 66,940,807 |
| 2019-08-14 | 2019-08-12 | 8.206 | 8,179,260 | +714,217 | 0.50% | 67,116,341 |
| 2019-08-13 | 2019-08-09 | 7.952 | 7,465,043 | +2,767,075 | 0.46% | 59,360,174 |
| 2019-08-12 | 2019-08-08 | 7.952 | 4,697,968 | -4,115 | 0.29% | 37,357,079 |
| 2019-08-07 | 2019-08-05 | 7.725 | 4,702,083 | -12,720 | 0.29% | 36,321,520 |
| 2019-08-06 | 2019-08-02 | 8.072 | 4,714,803 | -14,966 | 0.29% | 38,058,036 |
| 2019-08-05 | 2019-08-01 | 7.644 | 4,729,769 | +40,032 | 0.29% | 36,156,122 |
| 2019-07-29 | 2019-07-25 | 7.765 | 4,689,737 | -21,699 | 0.29% | 36,414,178 |
| 2019-07-26 | 2019-07-24 | 7.658 | 4,711,436 | +748,262 | 0.29% | 36,078,943 |
| 2019-07-25 | 2019-07-23 | 7.524 | 3,963,174 | +7,483 | 0.24% | 29,819,298 |
| 2019-07-24 | 2019-07-22 | 7.725 | 3,955,691 | -5,986 | 0.24% | 30,555,971 |
| 2019-07-23 | 2019-07-19 | 7.818 | 3,961,677 | -5,238 | 0.24% | 30,972,825 |
| 2019-07-22 | 2019-07-18 | 7.898 | 3,966,915 | +10,476 | 0.24% | 31,331,866 |
| 2019-07-19 | 2019-07-17 | 8.125 | 3,956,439 | +9,727 | 0.24% | 32,147,999 |
| 2019-07-16 | 2019-07-12 | 8.286 | 3,946,712 | +182,576 | 0.24% | 32,701,902 |
| 2019-07-15 | 2019-07-11 | 7.952 | 3,764,136 | +1,871 | 0.23% | 29,931,478 |
| 2019-07-12 | 2019-07-10 | 7.751 | 3,762,265 | +5,612 | 0.23% | 29,162,400 |
| 2019-07-10 | 2019-07-08 | 7.791 | 3,756,653 | -157,135 | 0.23% | 29,269,515 |
| 2019-07-09 | 2019-07-05 | 7.938 | 3,913,788 | +1,496 | 0.24% | 31,069,168 |
| 2019-07-08 | 2019-07-04 | 8.072 | 3,912,292 | -18,706 | 0.24% | 31,580,143 |
| 2019-07-05 | 2019-07-03 | 8.125 | 3,930,998 | +1,122 | 0.24% | 31,941,278 |
| 2019-07-04 | 2019-07-02 | 7.751 | 3,929,876 | +8,979 | 0.24% | 30,461,601 |
| 2019-07-03 | 2019-06-28 | 7.431 | 3,920,897 | +7,483 | 0.24% | 29,134,402 |
| 2019-07-02 | 2019-06-27 | 7.484 | 3,913,414 | +36,291 | 0.24% | 29,288,000 |
| 2019-06-27 | 2019-06-25 | 7.337 | 3,877,123 | -130,198 | 0.24% | 28,446,433 |
| 2019-06-26 | 2019-06-24 | 7.337 | 4,007,321 | +103,260 | 0.25% | 29,401,695 |
| 2019-06-25 | 2019-06-21 | 7.257 | 3,904,061 | +74,826 | 0.24% | 28,331,027 |
| 2019-06-21 | 2019-06-19 | 7.123 | 3,829,235 | -5,611 | 0.24% | 27,276,278 |
| 2019-06-20 | 2019-06-18 | 7.609 | 3,834,846 | +104,756 | 0.24% | 29,177,613 |
| 2019-06-19 | 2019-06-17 | 7.651 | 3,730,090 | +192,883 | 0.23% | 28,537,660 |
| 2019-06-14 | 2019-06-12 | 7.524 | 3,537,207 | -203,734 | 0.23% | 26,615,082 |
| 2019-06-13 | 2019-06-11 | 7.791 | 3,740,941 | -131,073 | 0.24% | 29,145,827 |
| 2019-06-12 | 2019-06-10 | 7.637 | 3,872,014 | -92,607 | 0.25% | 29,569,117 |
| 2019-06-10 | 2019-06-05 | 7.370 | 3,964,621 | -263,572 | 0.26% | 29,218,877 |
| 2019-06-05 | 2019-06-03 | 7.384 | 4,228,193 | +21,371 | 0.27% | 31,220,733 |
| 2019-06-04 | 2019-05-31 | 7.314 | 4,206,822 | +178,089 | 0.27% | 30,767,655 |
| 2019-06-03 | 2019-05-30 | 7.201 | 4,028,733 | +498,650 | 0.26% | 29,012,716 |
| 2019-05-31 | 2019-05-29 | 7.356 | 3,530,083 | +270,695 | 0.23% | 25,966,819 |
| 2019-05-30 | 2019-05-28 | 7.314 | 3,259,388 | +25,645 | 0.21% | 23,838,357 |
| 2019-05-29 | 2019-05-27 | 7.230 | 3,233,743 | -3,562 | 0.21% | 23,378,426 |
| 2019-05-27 | 2019-05-23 | 6.991 | 3,237,305 | +267,134 | 0.21% | 22,631,613 |
| 2019-05-23 | 2019-05-21 | 7.314 | 2,970,171 | -719,480 | 0.19% | 21,723,096 |
| 2019-05-22 | 2019-05-20 | 7.286 | 3,689,651 | +14,247 | 0.24% | 26,881,605 |
| 2019-05-21 | 2019-05-17 | 7.566 | 3,675,404 | +21,371 | 0.24% | 27,809,706 |
| 2019-05-17 | 2019-05-15 | 7.974 | 3,654,033 | +25,288 | 0.24% | 29,135,558 |
| 2019-05-16 | 2019-05-14 | 7.917 | 3,628,745 | -220,830 | 0.23% | 28,730,163 |
| 2019-05-14 | 2019-05-09 | 8.423 | 3,849,575 | +156,718 | 0.25% | 32,423,999 |
| 2019-05-10 | 2019-05-08 | 8.661 | 3,692,857 | +99,730 | 0.24% | 31,985,283 |
| 2019-05-09 | 2019-05-07 | 8.998 | 3,593,127 | +42,742 | 0.23% | 32,332,042 |
| 2019-05-08 | 2019-05-06 | 9.054 | 3,550,385 | +149,595 | 0.23% | 32,146,797 |
| 2019-05-07 | 2019-05-03 | 9.363 | 3,400,790 | +104,004 | 0.22% | 31,842,576 |
| 2019-05-06 | 2019-05-02 | 9.377 | 3,296,786 | +333,739 | 0.21% | 30,915,036 |
| 2019-05-03 | 2019-04-30 | 9.967 | 2,963,047 | +7,123 | 0.19% | 29,532,447 |
| 2019-05-02 | 2019-04-29 | 10.009 | 2,955,924 | +73,729 | 0.19% | 29,585,938 |
| 2019-04-30 | 2019-04-26 | 10.051 | 2,882,195 | +158,143 | 0.19% | 28,969,362 |
| 2019-04-29 | 2019-04-25 | 10.065 | 2,724,052 | +7,124 | 0.18% | 27,418,083 |
| 2019-04-25 | 2019-04-23 | 10.416 | 2,716,928 | +14,247 | 0.18% | 28,299,879 |
| 2019-04-24 | 2019-04-18 | 10.711 | 2,702,681 | +82,633 | 0.17% | 28,948,220 |
| 2019-04-17 | 2019-04-15 | 11.118 | 2,620,048 | +3,562 | 0.17% | 29,129,764 |
| 2019-04-15 | 2019-04-11 | 11.329 | 2,616,486 | -220,830 | 0.17% | 29,641,112 |
| 2019-04-12 | 2019-04-10 | 11.315 | 2,837,316 | -413,167 | 0.18% | 32,102,976 |
| 2019-04-11 | 2019-04-09 | 11.511 | 3,250,483 | -498,650 | 0.21% | 37,416,598 |
| 2019-04-08 | 2019-04-03 | 11.680 | 3,749,133 | +3,562 | 0.24% | 43,788,162 |
| 2019-04-02 | 2019-03-29 | 11.006 | 3,745,571 | -31,700 | 0.24% | 41,222,719 |
| 2019-03-28 | 2019-03-26 | 11.034 | 3,777,271 | -99,730 | 0.24% | 41,677,651 |
| 2019-03-27 | 2019-03-25 | 10.360 | 3,877,001 | -3,562 | 0.25% | 40,165,652 |
| 2019-03-26 | 2019-03-22 | 10.220 | 3,880,563 | -21,370 | 0.25% | 39,657,804 |
| 2019-03-25 | 2019-03-21 | 9.476 | 3,901,933 | -67,674 | 0.25% | 36,973,122 |
| 2019-03-22 | 2019-03-20 | 9.377 | 3,969,607 | -78,359 | 0.26% | 37,224,298 |
| 2019-03-20 | 2019-03-18 | 9.307 | 4,047,966 | -5,343 | 0.26% | 37,674,971 |
| 2019-03-19 | 2019-03-15 | 8.844 | 4,053,309 | -8,905 | 0.26% | 35,846,999 |
| 2019-03-18 | 2019-03-14 | 8.647 | 4,062,214 | +3,562 | 0.26% | 35,127,404 |
| 2019-03-15 | 2019-03-13 | 8.998 | 4,058,652 | -71,235 | 0.26% | 36,520,977 |
| 2019-03-11 | 2019-03-07 | 9.139 | 4,129,887 | -3,562 | 0.27% | 37,741,721 |
| 2019-03-08 | 2019-03-06 | 9.125 | 4,133,449 | +174,527 | 0.27% | 37,716,248 |
| 2019-03-07 | 2019-03-05 | 8.900 | 3,958,922 | -7,123 | 0.26% | 35,234,551 |
| 2019-03-06 | 2019-03-04 | 8.844 | 3,966,045 | +1,331,750 | 0.26% | 35,075,246 |
| 2019-03-05 | 2019-03-01 | 8.549 | 2,634,295 | +142,472 | 0.17% | 22,520,822 |
| 2019-02-26 | 2019-02-22 | 9.841 | 2,491,823 | -6,055 | 0.16% | 24,520,976 |
| 2019-02-21 | 2019-02-19 | 9.518 | 2,497,878 | -9,973 | 0.16% | 23,774,066 |
| 2019-02-15 | 2019-02-13 | 9.616 | 2,507,851 | +6,411 | 0.16% | 24,115,421 |
| 2019-02-13 | 2019-02-11 | 9.602 | 2,501,440 | -9,617 | 0.16% | 24,018,658 |
| 2019-02-12 | 2019-02-08 | 9.616 | 2,511,057 | +8,548 | 0.16% | 24,146,250 |
| 2019-02-11 | 2019-02-04 | 9.672 | 2,502,509 | +7,124 | 0.16% | 24,204,572 |
| 2019-02-08 | 2019-01-31 | 9.798 | 2,495,385 | -34,193 | 0.16% | 24,450,938 |
| 2019-02-01 | 2019-01-30 | 9.167 | 2,529,578 | -124,663 | 0.16% | 23,188,027 |
| 2019-01-30 | 2019-01-28 | 8.732 | 2,654,241 | +28,495 | 0.17% | 23,175,722 |
| 2019-01-25 | 2019-01-23 | 8.732 | 2,625,746 | -35,618 | 0.17% | 22,926,916 |
| 2019-01-21 | 2019-01-17 | 8.816 | 2,661,364 | -117,539 | 0.17% | 23,462,077 |
| 2019-01-18 | 2019-01-16 | 9.097 | 2,778,903 | -7,124 | 0.18% | 25,278,479 |
| 2019-01-17 | 2019-01-15 | 8.788 | 2,786,027 | -14,247 | 0.18% | 24,482,863 |
| 2019-01-15 | 2019-01-11 | 8.423 | 2,800,274 | +1,425 | 0.18% | 23,586,001 |
| 2019-01-11 | 2019-01-09 | 8.339 | 2,798,849 | -35,618 | 0.18% | 23,338,259 |
| 2019-01-10 | 2019-01-08 | 8.184 | 2,834,467 | -249,325 | 0.18% | 23,197,570 |
| 2019-01-09 | 2019-01-07 | 8.268 | 3,083,792 | -7,123 | 0.20% | 25,497,812 |
| 2019-01-07 | 2019-01-03 | 7.847 | 3,090,915 | +7,123 | 0.20% | 24,255,007 |
| 2019-01-04 | 2019-01-02 | 7.945 | 3,083,792 | +249,325 | 0.20% | 24,502,142 |
| 2019-01-03 | 2018-12-31 | 8.254 | 2,834,467 | -15,316 | 0.18% | 23,396,520 |
| 2019-01-02 | 2018-12-27 | 7.538 | 2,849,783 | -356 | 0.18% | 21,482,688 |
| 2018-12-28 | 2018-12-24 | 7.693 | 2,850,139 | -27,426 | 0.18% | 21,925,482 |
| 2018-12-21 | 2018-12-19 | 7.903 | 2,877,565 | -61,975 | 0.19% | 22,742,389 |
| 2018-12-20 | 2018-12-18 | 7.693 | 2,939,540 | +212,283 | 0.19% | 22,613,223 |
| 2018-12-19 | 2018-12-17 | 8.605 | 2,727,257 | +12,110 | 0.18% | 23,468,703 |
| 2018-12-17 | 2018-12-13 | 8.970 | 2,715,147 | -106,854 | 0.18% | 24,355,483 |
| 2018-12-14 | 2018-12-12 | 8.521 | 2,822,001 | +137,485 | 0.18% | 24,046,307 |
| 2018-12-11 | 2018-12-07 | 8.493 | 2,684,516 | -11,398 | 0.17% | 22,799,426 |
| 2018-12-10 | 2018-12-06 | 8.423 | 2,695,914 | -4,630 | 0.17% | 22,707,003 |
| 2018-12-04 | 2018-11-30 | 8.956 | 2,700,544 | -14,247 | 0.17% | 24,186,581 |
| 2018-12-03 | 2018-11-29 | 8.746 | 2,714,791 | -55,920 | 0.18% | 23,742,530 |
| 2018-11-29 | 2018-11-27 | 8.423 | 2,770,711 | +17,097 | 0.18% | 23,337,000 |
| 2018-11-28 | 2018-11-26 | 8.367 | 2,753,614 | +1,424 | 0.18% | 23,038,376 |
| 2018-11-26 | 2018-11-22 | 8.451 | 2,752,190 | -5,699 | 0.18% | 23,258,272 |
| 2018-11-23 | 2018-11-21 | 8.704 | 2,757,889 | -7,123 | 0.18% | 24,003,303 |
| 2018-11-22 | 2018-11-20 | 8.549 | 2,765,012 | -69,811 | 0.18% | 23,638,333 |
| 2018-11-21 | 2018-11-19 | 8.647 | 2,834,823 | +34,193 | 0.18% | 24,513,719 |
| 2018-11-19 | 2018-11-15 | 8.212 | 2,800,630 | -26,713 | 0.18% | 22,999,275 |
| 2018-11-16 | 2018-11-14 | 8.002 | 2,827,343 | -4,987 | 0.18% | 22,623,297 |
| 2018-11-12 | 2018-11-08 | 8.367 | 2,832,330 | +41,317 | 0.18% | 23,696,961 |
| 2018-11-07 | 2018-11-05 | 8.142 | 2,791,013 | -7,124 | 0.18% | 22,724,398 |
| 2018-11-06 | 2018-11-02 | 8.395 | 2,798,137 | -14,247 | 0.18% | 23,489,442 |
| 2018-11-05 | 2018-11-01 | 7.945 | 2,812,384 | -87,620 | 0.18% | 22,345,681 |
| 2018-11-02 | 2018-10-31 | 7.637 | 2,900,004 | +14,247 | 0.19% | 22,146,242 |
| 2018-10-31 | 2018-10-29 | 7.300 | 2,885,757 | -7,123 | 0.19% | 21,065,203 |
| 2018-10-30 | 2018-10-26 | 7.623 | 2,892,880 | +73,373 | 0.19% | 22,051,229 |
| 2018-10-26 | 2018-10-24 | 7.496 | 2,819,507 | +7,123 | 0.18% | 21,135,717 |
| 2018-10-23 | 2018-10-19 | 7.426 | 2,812,384 | +21,371 | 0.18% | 20,884,921 |
| 2018-10-19 | 2018-10-16 | 7.230 | 2,791,013 | -15,316 | 0.18% | 20,177,699 |
| 2018-10-18 | 2018-10-15 | 7.089 | 2,806,329 | +14,247 | 0.18% | 19,894,476 |
| 2018-10-16 | 2018-10-12 | 7.609 | 2,792,082 | -48,084 | 0.18% | 21,243,692 |
| 2018-10-15 | 2018-10-11 | 7.230 | 2,840,166 | +194,117 | 0.18% | 20,533,051 |
| 2018-10-12 | 2018-10-10 | 8.226 | 2,646,049 | +7,124 | 0.17% | 21,766,973 |
| 2018-10-11 | 2018-10-09 | 8.423 | 2,638,925 | +12,822 | 0.17% | 22,227,000 |
| 2018-10-10 | 2018-10-08 | 8.423 | 2,626,103 | +39,536 | 0.17% | 22,119,003 |
| 2018-10-09 | 2018-10-05 | 9.097 | 2,586,567 | +26,357 | 0.17% | 23,528,881 |
| 2018-10-08 | 2018-10-04 | 9.756 | 2,560,210 | +16,741 | 0.17% | 24,978,303 |
| 2018-10-04 | 2018-10-02 | 9.925 | 2,543,469 | +7,123 | 0.16% | 25,243,432 |
| 2018-10-03 | 2018-09-28 | 10.262 | 2,536,346 | +10,686 | 0.16% | 26,027,258 |
| 2018-09-28 | 2018-09-26 | 10.739 | 2,525,660 | +7,123 | 0.16% | 27,123,071 |
| 2018-09-27 | 2018-09-24 | 10.795 | 2,518,537 | +3,562 | 0.16% | 27,187,997 |
| 2018-09-26 | 2018-09-21 | 11.511 | 2,514,975 | -7,124 | 0.16% | 28,950,100 |
| 2018-09-24 | 2018-09-20 | 11.146 | 2,522,099 | +1,425 | 0.16% | 28,111,575 |
| 2018-09-21 | 2018-09-19 | 11.034 | 2,520,674 | -7,123 | 0.16% | 27,812,612 |
| 2018-09-17 | 2018-09-13 | 10.542 | 2,527,797 | -14,960 | 0.16% | 26,649,230 |
| 2018-09-14 | 2018-09-12 | 9.967 | 2,542,757 | +356 | 0.16% | 25,343,451 |
| 2018-09-13 | 2018-09-11 | 10.374 | 2,542,401 | +7,124 | 0.16% | 26,374,913 |
| 2018-09-11 | 2018-09-07 | 10.739 | 2,535,277 | +20,302 | 0.16% | 27,226,348 |
| 2018-09-10 | 2018-09-06 | 10.725 | 2,514,975 | -14,247 | 0.16% | 26,973,020 |
| 2018-09-07 | 2018-09-05 | 10.557 | 2,529,222 | -1,069 | 0.16% | 26,699,759 |
| 2018-09-06 | 2018-09-04 | 11.076 | 2,530,291 | -53,426 | 0.16% | 28,025,284 |
| 2018-09-05 | 2018-09-03 | 10.837 | 2,583,717 | +7,123 | 0.17% | 28,000,435 |
| 2018-09-03 | 2018-08-30 | 11.048 | 2,576,594 | -7,165,239 | 0.17% | 28,465,792 |
| 2018-08-31 | 2018-08-29 | 11.118 | 9,741,833 | -24,499,528 | 0.63% | 108,309,962 |
| 2018-08-30 | 2018-08-28 | 10.950 | 34,241,361 | +31,732,441 | 2.22% | 374,928,249 |
| 2018-08-29 | 2018-08-27 | 11.750 | 2,508,920 | +88,332 | 0.16% | 29,479,140 |
| 2018-08-22 | 2018-08-20 | 11.483 | 2,420,588 | +7,124 | 0.16% | 27,795,643 |
| 2018-08-21 | 2018-08-17 | 11.497 | 2,413,464 | -668,547 | 0.16% | 27,747,718 |
| 2018-08-20 | 2018-08-16 | 11.525 | 3,082,011 | -641,121 | 0.20% | 35,520,567 |
| 2018-08-17 | 2018-08-15 | 11.525 | 3,723,132 | -313,437 | 0.24% | 42,909,567 |
| 2018-08-09 | 2018-08-07 | 11.862 | 4,036,569 | -2,493 | 0.26% | 47,881,928 |
| 2018-08-07 | 2018-08-03 | 11.946 | 4,039,062 | +7,124 | 0.26% | 48,251,700 |
| 2018-08-06 | 2018-08-02 | 12.213 | 4,031,938 | -128,225 | 0.26% | 49,241,995 |
| 2018-08-03 | 2018-08-01 | 12.494 | 4,160,163 | +149,595 | 0.27% | 51,976,005 |
| 2018-08-02 | 2018-07-31 | 12.971 | 4,010,568 | -5,342 | 0.26% | 52,021,204 |
| 2018-08-01 | 2018-07-30 | 13.182 | 4,015,910 | +712 | 0.26% | 52,936,120 |
| 2018-07-30 | 2018-07-26 | 14.150 | 4,015,198 | -6,055 | 0.26% | 56,815,920 |
| 2018-07-26 | 2018-07-24 | 14.347 | 4,021,253 | -1,425 | 0.26% | 57,691,899 |
| 2018-07-24 | 2018-07-20 | 13.392 | 4,022,678 | +1,781 | 0.26% | 53,872,383 |
| 2018-07-23 | 2018-07-19 | 13.561 | 4,020,897 | -12,466 | 0.26% | 54,525,872 |
| 2018-07-20 | 2018-07-18 | 13.982 | 4,033,363 | -7,124 | 0.26% | 56,393,518 |
| 2018-07-19 | 2018-07-17 | 13.715 | 4,040,487 | -24,932 | 0.26% | 55,415,444 |
| 2018-07-13 | 2018-07-11 | 14.122 | 4,065,419 | -156,719 | 0.26% | 57,412,418 |
| 2018-07-12 | 2018-07-10 | 14.319 | 4,222,138 | -18,165 | 0.27% | 60,455,405 |
| 2018-07-11 | 2018-07-09 | 14.347 | 4,240,303 | -1,781 | 0.27% | 60,834,554 |
| 2018-07-10 | 2018-07-06 | 14.094 | 4,242,084 | -22,083 | 0.27% | 59,788,206 |
| 2018-07-09 | 2018-07-05 | 13.940 | 4,264,167 | +22,440 | 0.28% | 59,440,985 |
| 2018-07-05 | 2018-07-03 | 14.234 | 4,241,727 | -713 | 0.27% | 60,378,624 |
| 2018-07-04 | 2018-06-29 | 14.768 | 4,242,440 | +7,836 | 0.27% | 62,651,863 |
| 2018-07-03 | 2018-06-28 | 13.968 | 4,234,604 | +1,425 | 0.27% | 59,147,777 |
| 2018-06-29 | 2018-06-27 | 14.403 | 4,233,179 | -17,453 | 0.27% | 60,970,048 |
| 2018-06-28 | 2018-06-26 | 15.077 | 4,250,632 | +35,618 | 0.28% | 64,085,582 |
| 2018-06-27 | 2018-06-25 | 15.554 | 4,215,014 | -48,084 | 0.27% | 65,560,359 |
| 2018-06-21 | 2018-06-19 | 15.846 | 4,263,098 | +128,224 | 0.28% | 67,553,213 |
| 2018-06-20 | 2018-06-15 | 17.339 | 4,134,874 | +103,396 | 0.27% | 71,693,674 |
| 2018-06-19 | 2018-06-14 | 17.683 | 4,031,478 | -55,737 | 0.27% | 71,289,673 |
| 2018-06-15 | 2018-06-13 | 17.970 | 4,087,215 | -7,315 | 0.27% | 73,448,585 |
| 2018-06-14 | 2018-06-12 | 17.827 | 4,094,530 | +12,541 | 0.27% | 72,992,338 |
| 2018-06-13 | 2018-06-11 | 17.655 | 4,081,989 | +66,186 | 0.27% | 72,065,692 |
| 2018-06-12 | 2018-06-08 | 17.597 | 4,015,803 | +13,935 | 0.27% | 70,666,648 |
| 2018-06-07 | 2018-06-05 | 18.143 | 4,001,868 | -13,935 | 0.26% | 72,604,151 |
| 2018-06-06 | 2018-06-04 | 18.028 | 4,015,803 | -65,141 | 0.27% | 72,395,848 |
| 2018-06-05 | 2018-06-01 | 16.879 | 4,080,944 | -69,671 | 0.27% | 68,884,193 |
| 2018-06-04 | 2018-05-31 | 16.937 | 4,150,615 | -33,442 | 0.27% | 70,298,503 |
| 2018-05-31 | 2018-05-29 | 16.621 | 4,184,057 | -110,427 | 0.28% | 69,543,697 |
| 2018-05-24 | 2018-05-21 | 17.224 | 4,294,484 | -3,832 | 0.28% | 73,967,997 |
| 2018-05-23 | 2018-05-18 | 17.482 | 4,298,316 | -6,967 | 0.28% | 75,144,509 |
| 2018-05-21 | 2018-05-17 | 16.994 | 4,305,283 | -3,135 | 0.29% | 73,165,278 |
| 2018-05-18 | 2018-05-16 | 17.167 | 4,308,418 | -20,553 | 0.29% | 73,960,635 |
| 2018-05-17 | 2018-05-15 | 17.339 | 4,328,971 | -4,877 | 0.29% | 75,059,079 |
| 2018-05-15 | 2018-05-11 | 16.506 | 4,333,848 | +3,135 | 0.29% | 71,535,750 |
| 2018-05-11 | 2018-05-09 | 15.731 | 4,330,713 | -9,405 | 0.29% | 68,127,363 |
| 2018-05-09 | 2018-05-07 | 15.502 | 4,340,118 | +696 | 0.29% | 67,278,595 |
| 2018-05-08 | 2018-05-04 | 15.272 | 4,339,422 | -32,396 | 0.29% | 66,271,246 |
| 2018-05-07 | 2018-05-03 | 15.645 | 4,371,818 | -3,484 | 0.29% | 68,397,494 |
| 2018-05-03 | 2018-04-30 | 14.985 | 4,375,302 | +348 | 0.29% | 65,563,202 |
| 2018-05-02 | 2018-04-27 | 15.157 | 4,374,954 | -348 | 0.29% | 66,311,527 |
| 2018-04-27 | 2018-04-25 | 15.301 | 4,375,302 | -6,967 | 0.29% | 66,944,802 |
| 2018-04-26 | 2018-04-24 | 15.128 | 4,382,269 | +3,484 | 0.29% | 66,296,601 |
| 2018-04-25 | 2018-04-23 | 14.353 | 4,378,785 | -134,116 | 0.29% | 62,849,994 |
| 2018-04-24 | 2018-04-20 | 14.870 | 4,512,901 | -27,868 | 0.30% | 67,106,901 |
| 2018-04-20 | 2018-04-18 | 15.014 | 4,540,769 | +69,670 | 0.30% | 68,173,048 |
| 2018-04-19 | 2018-04-17 | 15.186 | 4,471,099 | -6,967 | 0.30% | 67,897,155 |
| 2018-04-18 | 2018-04-16 | 15.789 | 4,478,066 | -10,102 | 0.30% | 70,702,504 |
| 2018-04-17 | 2018-04-13 | 16.621 | 4,488,168 | -2,438 | 0.30% | 74,598,361 |
| 2018-04-13 | 2018-04-11 | 16.822 | 4,490,606 | -16,721 | 0.30% | 75,541,253 |
| 2018-04-12 | 2018-04-10 | 16.391 | 4,507,327 | +3,483 | 0.30% | 73,881,685 |
| 2018-04-09 | 2018-04-04 | 15.588 | 4,503,844 | -29,610 | 0.30% | 70,204,473 |
| 2018-04-06 | 2018-04-03 | 15.932 | 4,533,454 | -12,192 | 0.30% | 72,227,705 |
| 2018-04-04 | 2018-03-29 | 15.243 | 4,545,646 | +463,657 | 0.30% | 69,290,189 |
| 2018-04-03 | 2018-03-28 | 16.592 | 4,081,989 | +3,135 | 0.27% | 67,730,033 |
| 2018-03-29 | 2018-03-27 | 17.310 | 4,078,854 | +97,538 | 0.27% | 70,605,265 |
| 2018-03-27 | 2018-03-23 | 16.851 | 3,981,316 | +61,310 | 0.26% | 67,088,235 |
| 2018-03-26 | 2018-03-22 | 17.741 | 3,920,006 | -255,342 | 0.26% | 69,543,545 |
| 2018-03-23 | 2018-03-21 | 17.970 | 4,175,348 | -2,090 | 0.28% | 75,032,364 |
| 2018-03-22 | 2018-03-20 | 17.798 | 4,177,438 | -1,393 | 0.28% | 74,350,402 |
| 2018-03-20 | 2018-03-16 | 18.544 | 4,178,831 | -20,901 | 0.28% | 77,494,154 |
| 2018-03-19 | 2018-03-15 | 18.573 | 4,199,732 | +16,720 | 0.28% | 78,002,312 |
| 2018-03-15 | 2018-03-13 | 18.372 | 4,183,012 | -2,438 | 0.28% | 76,851,208 |
| 2018-03-12 | 2018-03-08 | 17.655 | 4,185,450 | -39,364 | 0.28% | 73,892,250 |
| 2018-03-09 | 2018-03-07 | 17.253 | 4,224,814 | -2,787 | 0.28% | 72,889,284 |
| 2018-03-08 | 2018-03-06 | 17.310 | 4,227,601 | +32,049 | 0.28% | 73,180,087 |
| 2018-03-02 | 2018-02-28 | 16.879 | 4,195,552 | +11,495 | 0.28% | 70,818,716 |
| 2018-03-01 | 2018-02-27 | 17.052 | 4,184,057 | +1,742 | 0.28% | 71,345,347 |
| 2018-02-28 | 2018-02-26 | 17.712 | 4,182,315 | +33,790 | 0.28% | 74,077,023 |
| 2018-02-27 | 2018-02-23 | 17.942 | 4,148,525 | +1,394 | 0.27% | 74,431,256 |
| 2018-02-26 | 2018-02-22 | 17.712 | 4,147,131 | +13,585 | 0.27% | 73,453,845 |
| 2018-02-23 | 2018-02-21 | 18.544 | 4,133,546 | -9,405 | 0.27% | 76,654,368 |
| 2018-02-22 | 2018-02-20 | 18.056 | 4,142,951 | -3,135 | 0.27% | 74,806,969 |
| 2018-02-21 | 2018-02-15 | 17.884 | 4,146,086 | -20,205 | 0.27% | 74,149,456 |
| 2018-02-20 | 2018-02-13 | 16.018 | 4,166,291 | -6,967 | 0.28% | 66,736,806 |
| 2018-02-14 | 2018-02-12 | 15.243 | 4,173,258 | -6,967 | 0.28% | 63,613,805 |
| 2018-02-13 | 2018-02-09 | 15.128 | 4,180,225 | +2,787 | 0.28% | 63,240,004 |
| 2018-02-09 | 2018-02-07 | 16.506 | 4,177,438 | +75,941 | 0.28% | 68,954,001 |
| 2018-02-08 | 2018-02-06 | 16.851 | 4,101,497 | -4,180 | 0.27% | 69,113,377 |
| 2018-02-07 | 2018-02-05 | 18.659 | 4,105,677 | +25,429 | 0.27% | 76,608,993 |
| 2018-02-05 | 2018-02-01 | 19.032 | 4,080,248 | -62,703 | 0.27% | 77,657,196 |
| 2018-02-02 | 2018-01-31 | 19.578 | 4,142,951 | +20,553 | 0.27% | 81,110,259 |
| 2018-02-01 | 2018-01-30 | 19.607 | 4,122,398 | -200,303 | 0.27% | 80,826,214 |
| 2018-01-31 | 2018-01-29 | 19.578 | 4,322,701 | +125,755 | 0.29% | 84,629,385 |
| 2018-01-30 | 2018-01-26 | 19.578 | 4,196,946 | +34,487 | 0.28% | 82,167,367 |
| 2018-01-29 | 2018-01-25 | 19.233 | 4,162,459 | -232,699 | 0.28% | 80,058,304 |
| 2018-01-26 | 2018-01-24 | 19.664 | 4,395,158 | +1,742 | 0.29% | 86,426,451 |
| 2018-01-25 | 2018-01-23 | 19.520 | 4,393,416 | -116,698 | 0.29% | 85,761,596 |
| 2018-01-24 | 2018-01-22 | 18.487 | 4,510,114 | +107,641 | 0.30% | 83,378,678 |
| 2018-01-23 | 2018-01-19 | 18.200 | 4,402,473 | -16,373 | 0.29% | 80,124,914 |
| 2018-01-22 | 2018-01-18 | 17.942 | 4,418,846 | -20,901 | 0.29% | 79,281,252 |
| 2018-01-19 | 2018-01-17 | 18.487 | 4,439,747 | +10,451 | 0.29% | 82,077,800 |
| 2018-01-18 | 2018-01-16 | 18.487 | 4,429,296 | +7,663 | 0.29% | 81,884,592 |
| 2018-01-17 | 2018-01-15 | 18.171 | 4,421,633 | +580,006 | 0.29% | 80,346,695 |
| 2018-01-16 | 2018-01-12 | 17.568 | 3,841,627 | -21,946 | 0.25% | 67,491,368 |
| 2018-01-15 | 2018-01-11 | 17.454 | 3,863,573 | -102,764 | 0.26% | 67,433,285 |
| 2018-01-12 | 2018-01-10 | 17.798 | 3,966,337 | +24,733 | 0.26% | 70,593,208 |
| 2018-01-10 | 2018-01-08 | 15.789 | 3,941,604 | -12,192 | 0.26% | 62,232,507 |
| 2018-01-09 | 2018-01-05 | 15.415 | 3,953,796 | +44,938 | 0.26% | 60,949,502 |
| 2018-01-08 | 2018-01-04 | 15.415 | 3,908,858 | +103,460 | 0.26% | 60,256,763 |
| 2018-01-05 | 2018-01-03 | 15.186 | 3,805,398 | +118,440 | 0.25% | 57,787,961 |
| 2018-01-04 | 2018-01-02 | 15.674 | 3,686,958 | -80,818 | 0.24% | 57,788,637 |
| 2018-01-03 | 2017-12-29 | 14.439 | 3,767,776 | -88,133 | 0.25% | 54,404,482 |
| 2018-01-02 | 2017-12-28 | 13.851 | 3,855,909 | -8,012 | 0.26% | 53,407,926 |
| 2017-12-29 | 2017-12-27 | 13.061 | 3,863,921 | +20,901 | 0.26% | 50,468,599 |
| 2017-12-28 | 2017-12-22 | 12.717 | 3,843,020 | -20,901 | 0.25% | 48,871,761 |
| 2017-12-22 | 2017-12-20 | 12.358 | 3,863,921 | +13,934 | 0.26% | 47,751,059 |
| 2017-12-20 | 2017-12-18 | 12.817 | 3,849,987 | +33,093 | 0.26% | 49,347,180 |
| 2017-12-19 | 2017-12-15 | 12.904 | 3,816,894 | -67,580 | 0.25% | 49,251,721 |
| 2017-12-18 | 2017-12-14 | 13.004 | 3,884,474 | -17,069 | 0.26% | 50,514,032 |
| 2017-12-14 | 2017-12-12 | 12.717 | 3,901,543 | -6,967 | 0.26% | 49,615,999 |
| 2017-12-13 | 2017-12-11 | 12.717 | 3,908,510 | +2,090 | 0.26% | 49,704,598 |
| 2017-12-12 | 2017-12-08 | 12.444 | 3,906,420 | +1,045 | 0.26% | 48,612,690 |
| 2017-12-11 | 2017-12-07 | 12.114 | 3,905,375 | -60,265 | 0.26% | 47,310,421 |
| 2017-12-08 | 2017-12-06 | 12.516 | 3,965,640 | +6,967 | 0.26% | 49,634,242 |
| 2017-12-05 | 2017-12-01 | 12.990 | 3,958,673 | -105,202 | 0.26% | 51,422,102 |
| 2017-12-04 | 2017-11-30 | 12.832 | 4,063,875 | -13,934 | 0.27% | 52,147,018 |
| 2017-12-01 | 2017-11-29 | 13.018 | 4,077,809 | +4,528 | 0.27% | 53,086,707 |
| 2017-11-29 | 2017-11-27 | 12.545 | 4,073,281 | +58,175 | 0.27% | 51,098,414 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,015,106 | +1,394 | 0.27% | 51,463,592 |
| 2017-11-27 | 2017-11-23 | 12.918 | 4,013,712 | -162,681 | 0.27% | 51,848,994 |
| 2017-11-24 | 2017-11-22 | 13.320 | 4,176,393 | -12,541 | 0.28% | 55,628,962 |
| 2017-11-23 | 2017-11-21 | 12.904 | 4,188,934 | +27,869 | 0.28% | 54,052,381 |
| 2017-11-22 | 2017-11-20 | 12.645 | 4,161,065 | +112,169 | 0.28% | 52,617,720 |
| 2017-11-21 | 2017-11-17 | 12.875 | 4,048,896 | -138,992 | 0.27% | 52,129,155 |
| 2017-11-20 | 2017-11-16 | 13.018 | 4,187,888 | -159,894 | 0.28% | 54,519,764 |
| 2017-11-17 | 2017-11-15 | 13.176 | 4,347,782 | -284,604 | 0.29% | 57,287,789 |
| 2017-11-16 | 2017-11-14 | 13.363 | 4,632,386 | +113,215 | 0.31% | 61,902,194 |
| 2017-11-14 | 2017-11-10 | 13.750 | 4,519,171 | +34,835 | 0.30% | 62,140,666 |
| 2017-11-13 | 2017-11-09 | 13.966 | 4,484,336 | -26,823 | 0.30% | 62,627,144 |
| 2017-11-10 | 2017-11-08 | 14.038 | 4,511,159 | -19,160 | 0.30% | 63,325,497 |
| 2017-11-08 | 2017-11-06 | 13.722 | 4,530,319 | -125,755 | 0.30% | 62,163,906 |
| 2017-11-07 | 2017-11-03 | 14.009 | 4,656,074 | -157,455 | 0.31% | 65,226,085 |
| 2017-11-06 | 2017-11-02 | 14.195 | 4,813,529 | +9,754 | 0.32% | 68,330,013 |
| 2017-11-03 | 2017-11-01 | 14.238 | 4,803,775 | +27,868 | 0.32% | 68,398,401 |
| 2017-11-02 | 2017-10-31 | 13.980 | 4,775,907 | -143,172 | 0.32% | 66,767,703 |
| 2017-11-01 | 2017-10-30 | 14.138 | 4,919,079 | +1,045 | 0.33% | 69,545,919 |
| 2017-10-31 | 2017-10-27 | 14.353 | 4,918,034 | +696 | 0.33% | 70,589,994 |
| 2017-10-30 | 2017-10-26 | 14.755 | 4,917,338 | -46,679 | 0.33% | 72,556,245 |
| 2017-10-27 | 2017-10-25 | 14.526 | 4,964,017 | -6,967 | 0.33% | 72,105,002 |
| 2017-10-26 | 2017-10-24 | 14.497 | 4,970,984 | -4,180 | 0.33% | 72,063,501 |
| 2017-10-25 | 2017-10-23 | 14.095 | 4,975,164 | +6,967 | 0.33% | 70,124,618 |
| 2017-10-23 | 2017-10-19 | 14.066 | 4,968,197 | -8,361 | 0.33% | 69,883,799 |
| 2017-10-18 | 2017-10-16 | 14.497 | 4,976,558 | -34,486 | 0.33% | 72,144,307 |
| 2017-10-16 | 2017-10-12 | 14.411 | 5,011,044 | -45,286 | 0.33% | 72,212,694 |
| 2017-10-13 | 2017-10-11 | 14.195 | 5,056,330 | -15,676 | 0.34% | 71,776,673 |
| 2017-10-12 | 2017-10-10 | 14.181 | 5,072,006 | -28,565 | 0.34% | 71,926,400 |
| 2017-10-11 | 2017-10-09 | 13.693 | 5,100,571 | -55,736 | 0.34% | 69,842,342 |
| 2017-10-10 | 2017-10-06 | 14.052 | 5,156,307 | +6,967 | 0.34% | 72,455,787 |
| 2017-10-09 | 2017-10-04 | 14.023 | 5,149,340 | +54,343 | 0.34% | 72,210,068 |
| 2017-10-06 | 2017-10-03 | 13.564 | 5,094,997 | +80,817 | 0.34% | 69,107,847 |
| 2017-10-04 | 2017-09-29 | 13.492 | 5,014,180 | +13,935 | 0.33% | 67,651,806 |
| 2017-10-03 | 2017-09-28 | 13.334 | 5,000,245 | +4,180 | 0.33% | 66,674,324 |
| 2017-09-29 | 2017-09-27 | 13.621 | 4,996,065 | +9,057 | 0.33% | 68,052,787 |
| 2017-09-28 | 2017-09-26 | 13.406 | 4,987,008 | -267,186 | 0.33% | 66,855,719 |
| 2017-09-27 | 2017-09-25 | 13.506 | 5,254,194 | -750,699 | 0.35% | 70,965,513 |
| 2017-09-26 | 2017-09-22 | 14.841 | 6,004,893 | +21,250 | 0.40% | 89,120,463 |
| 2017-09-25 | 2017-09-21 | 15.703 | 5,983,643 | -142,128 | 0.40% | 93,958,185 |
| 2017-09-22 | 2017-09-20 | 15.473 | 6,125,771 | -211,798 | 0.41% | 94,783,150 |
| 2017-09-21 | 2017-09-19 | 15.674 | 6,337,569 | -179,750 | 0.42% | 99,333,779 |
| 2017-09-20 | 2017-09-18 | 15.559 | 6,517,319 | -197,515 | 0.43% | 101,402,785 |
| 2017-09-19 | 2017-09-15 | 14.784 | 6,714,834 | +44,589 | 0.45% | 99,271,395 |
| 2017-09-18 | 2017-09-14 | 14.583 | 6,670,245 | -697 | 0.44% | 97,271,836 |
| 2017-09-15 | 2017-09-13 | 13.880 | 6,670,942 | -416,977 | 0.44% | 92,590,251 |
| 2017-09-14 | 2017-09-12 | 13.765 | 7,087,919 | +31,003 | 0.47% | 97,563,860 |
| 2017-09-13 | 2017-09-11 | 13.765 | 7,056,916 | +105,202 | 0.47% | 97,137,109 |
| 2017-09-12 | 2017-09-08 | 13.506 | 6,951,714 | +272,063 | 0.46% | 93,892,984 |
| 2017-09-11 | 2017-09-07 | 13.822 | 6,679,651 | +428,473 | 0.44% | 92,327,628 |
| 2017-09-08 | 2017-09-06 | 13.277 | 6,251,178 | +39,712 | 0.41% | 82,995,629 |
| 2017-09-07 | 2017-09-05 | 13.593 | 6,211,466 | +133,071 | 0.41% | 84,429,791 |
| 2017-09-06 | 2017-09-04 | 12.975 | 6,078,395 | +44,241 | 0.40% | 78,869,479 |
| 2017-09-05 | 2017-09-01 | 13.176 | 6,034,154 | +112,517 | 0.40% | 79,507,975 |
| 2017-09-04 | 2017-08-31 | 13.636 | 5,921,637 | +96,494 | 0.39% | 80,745,254 |
| 2017-09-01 | 2017-08-30 | 13.478 | 5,825,143 | +233,744 | 0.39% | 78,509,788 |
| 2017-08-31 | 2017-08-29 | 13.119 | 5,591,399 | -110,776 | 0.37% | 73,353,071 |
| 2017-08-30 | 2017-08-28 | 13.578 | 5,702,175 | +546,565 | 0.38% | 77,425,372 |
| 2017-08-29 | 2017-08-25 | 14.870 | 5,155,610 | +10,102 | 0.34% | 76,663,993 |
| 2017-08-28 | 2017-08-24 | 14.985 | 5,145,508 | +181,143 | 0.34% | 77,104,616 |
| 2017-08-25 | 2017-08-22 | 14.583 | 4,964,365 | -4,180 | 0.33% | 72,395,077 |
| 2017-08-22 | 2017-08-18 | 13.765 | 4,968,545 | +4,876 | 0.33% | 68,391,079 |
| 2017-08-21 | 2017-08-17 | 13.779 | 4,963,669 | +80,121 | 0.33% | 68,395,207 |
| 2017-08-18 | 2017-08-16 | 14.109 | 4,883,548 | +2,787 | 0.32% | 68,903,392 |
| 2017-08-15 | 2017-08-11 | 14.439 | 4,880,761 | +13,934 | 0.32% | 70,475,334 |
| 2017-08-14 | 2017-08-10 | 15.329 | 4,866,827 | -18,462 | 0.32% | 74,605,146 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,885,289 | -10,451 | 0.32% | 77,692,955 |
| 2017-08-10 | 2017-08-08 | 15.789 | 4,895,740 | -46,331 | 0.32% | 77,297,002 |
| 2017-08-09 | 2017-08-07 | 14.583 | 4,942,071 | -348 | 0.33% | 72,069,965 |
| 2017-08-07 | 2017-08-03 | 14.669 | 4,942,419 | -3,484 | 0.33% | 72,500,679 |
| 2017-08-04 | 2017-08-02 | 14.841 | 4,945,903 | -106,247 | 0.33% | 73,403,667 |
| 2017-08-03 | 2017-08-01 | 14.813 | 5,052,150 | -102,764 | 0.33% | 74,835,481 |
| 2017-08-02 | 2017-07-31 | 14.411 | 5,154,914 | +34,487 | 0.34% | 74,285,963 |
| 2017-08-01 | 2017-07-28 | 14.669 | 5,120,427 | -45,286 | 0.34% | 75,111,891 |
| 2017-07-31 | 2017-07-27 | 14.841 | 5,165,713 | +11,496 | 0.34% | 76,665,934 |
| 2017-07-28 | 2017-07-26 | 14.382 | 5,154,217 | +1,393 | 0.34% | 74,127,959 |
| 2017-07-27 | 2017-07-25 | 14.267 | 5,152,824 | +5,922 | 0.34% | 73,516,245 |
| 2017-07-26 | 2017-07-24 | 14.583 | 5,146,902 | -2,438 | 0.34% | 75,057,004 |
| 2017-07-25 | 2017-07-21 | 14.669 | 5,149,340 | -57,478 | 0.34% | 75,536,018 |
| 2017-07-24 | 2017-07-20 | 14.784 | 5,206,818 | +217,371 | 0.35% | 76,977,046 |
| 2017-07-21 | 2017-07-19 | 14.382 | 4,989,447 | -76,637 | 0.33% | 71,758,236 |
| 2017-07-20 | 2017-07-18 | 14.081 | 5,066,084 | -41,106 | 0.34% | 71,333,415 |
| 2017-07-19 | 2017-07-17 | 14.181 | 5,107,190 | -152,578 | 0.34% | 72,425,346 |
| 2017-07-18 | 2017-07-14 | 14.325 | 5,259,768 | -21,598 | 0.35% | 75,344,013 |
| 2017-07-17 | 2017-07-13 | 14.325 | 5,281,366 | -18,114 | 0.35% | 75,653,396 |
| 2017-07-14 | 2017-07-12 | 14.526 | 5,299,480 | -4,528 | 0.35% | 76,977,781 |
| 2017-07-13 | 2017-07-11 | 14.813 | 5,304,008 | -22,295 | 0.35% | 78,566,153 |
| 2017-07-12 | 2017-07-10 | 14.439 | 5,326,303 | -17,766 | 0.35% | 76,908,700 |
| 2017-07-10 | 2017-07-06 | 14.841 | 5,344,069 | -24,385 | 0.35% | 79,312,971 |
| 2017-07-07 | 2017-07-05 | 14.640 | 5,368,454 | -200,999 | 0.36% | 78,596,106 |
| 2017-07-06 | 2017-07-04 | 14.755 | 5,569,453 | -47,376 | 0.37% | 82,178,324 |
| 2017-07-05 | 2017-07-03 | 14.195 | 5,616,829 | +238,622 | 0.37% | 79,733,185 |
| 2017-07-04 | 2017-06-30 | 12.344 | 5,378,207 | -56,782 | 0.36% | 66,387,694 |
| 2017-07-03 | 2017-06-29 | 12.373 | 5,434,989 | +264,399 | 0.36% | 67,244,622 |
| 2017-06-30 | 2017-06-28 | 12.057 | 5,170,590 | +59,220 | 0.34% | 62,340,604 |
| 2017-06-28 | 2017-06-26 | 12.057 | 5,111,370 | -96,145 | 0.34% | 61,626,603 |
| 2017-06-26 | 2017-06-22 | 11.669 | 5,207,515 | -3,483 | 0.35% | 60,767,686 |
| 2017-06-23 | 2017-06-21 | 11.655 | 5,210,998 | +696 | 0.35% | 60,733,534 |
| 2017-06-21 | 2017-06-19 | 11.941 | 5,210,302 | +6,967 | 0.35% | 62,217,841 |
| 2017-06-20 | 2017-06-16 | 11.927 | 5,203,335 | +66,736 | 0.35% | 62,058,686 |
| 2017-06-19 | 2017-06-15 | 12.146 | 5,136,599 | -685 | 0.35% | 62,387,520 |
| 2017-06-15 | 2017-06-13 | 12.452 | 5,137,284 | -6,850 | 0.35% | 63,970,735 |
| 2017-06-14 | 2017-06-12 | 12.131 | 5,144,134 | -14,043 | 0.35% | 62,403,943 |
| 2017-06-12 | 2017-06-08 | 12.598 | 5,158,177 | -56,856 | 0.35% | 64,983,900 |
| 2017-06-09 | 2017-06-07 | 12.730 | 5,215,033 | -15,071 | 0.35% | 66,385,355 |
| 2017-06-08 | 2017-06-06 | 12.700 | 5,230,104 | +31,511 | 0.35% | 66,424,503 |
| 2017-06-06 | 2017-06-02 | 11.941 | 5,198,593 | -6,850 | 0.35% | 62,078,020 |
| 2017-06-05 | 2017-06-01 | 11.898 | 5,205,443 | -13,015 | 0.35% | 61,931,848 |
| 2017-06-02 | 2017-05-31 | 11.971 | 5,218,458 | -32,881 | 0.35% | 62,467,594 |
| 2017-06-01 | 2017-05-29 | 11.985 | 5,251,339 | +1,370 | 0.35% | 62,937,856 |
| 2017-05-31 | 2017-05-26 | 11.474 | 5,249,969 | -3,768 | 0.35% | 60,239,037 |
| 2017-05-29 | 2017-05-25 | 11.635 | 5,253,737 | -55,829 | 0.35% | 61,125,917 |
| 2017-05-26 | 2017-05-24 | 11.343 | 5,309,566 | +6,850 | 0.36% | 60,225,273 |
| 2017-05-24 | 2017-05-22 | 11.095 | 5,302,716 | -6,850 | 0.36% | 58,831,605 |
| 2017-05-23 | 2017-05-19 | 10.919 | 5,309,566 | -34,251 | 0.36% | 57,977,483 |
| 2017-05-15 | 2017-05-11 | 10.452 | 5,343,817 | -1,027 | 0.36% | 55,855,164 |
| 2017-05-10 | 2017-05-08 | 10.190 | 5,344,844 | +6,850 | 0.36% | 54,461,449 |
| 2017-05-09 | 2017-05-05 | 10.394 | 5,337,994 | -56,171 | 0.36% | 55,482,601 |
| 2017-05-08 | 2017-05-04 | 10.613 | 5,394,165 | -2,740 | 0.36% | 57,247,612 |
| 2017-05-05 | 2017-05-02 | 10.905 | 5,396,905 | -8,906 | 0.36% | 58,852,391 |
| 2017-05-04 | 2017-04-28 | 10.919 | 5,405,811 | -3,425 | 0.36% | 59,028,424 |
| 2017-05-02 | 2017-04-27 | 10.934 | 5,409,236 | -87,682 | 0.37% | 59,144,788 |
| 2017-04-28 | 2017-04-26 | 10.905 | 5,496,918 | +5,138 | 0.37% | 59,943,017 |
| 2017-04-26 | 2017-04-24 | 10.905 | 5,491,780 | -48,636 | 0.37% | 59,886,988 |
| 2017-04-25 | 2017-04-21 | 11.080 | 5,540,416 | -6,851 | 0.37% | 61,387,915 |
| 2017-04-21 | 2017-04-19 | 11.022 | 5,547,267 | -5,480 | 0.37% | 61,139,905 |
| 2017-04-20 | 2017-04-18 | 11.036 | 5,552,747 | -51,376 | 0.37% | 61,281,363 |
| 2017-04-19 | 2017-04-13 | 11.387 | 5,604,123 | +46,581 | 0.38% | 63,811,800 |
| 2017-04-13 | 2017-04-11 | 10.949 | 5,557,542 | -282,569 | 0.38% | 60,847,502 |
| 2017-04-12 | 2017-04-10 | 11.036 | 5,840,111 | -84,600 | 0.39% | 64,452,777 |
| 2017-04-11 | 2017-04-07 | 11.197 | 5,924,711 | -28,086 | 0.40% | 66,337,831 |
| 2017-04-10 | 2017-04-06 | 11.284 | 5,952,797 | +47,267 | 0.40% | 67,173,705 |
| 2017-04-07 | 2017-04-05 | 11.007 | 5,905,530 | -28,429 | 0.40% | 65,002,335 |
| 2017-04-06 | 2017-04-03 | 10.832 | 5,933,959 | +3,425 | 0.40% | 64,275,754 |
| 2017-04-05 | 2017-03-31 | 10.803 | 5,930,534 | +66,105 | 0.40% | 64,065,505 |
| 2017-04-03 | 2017-03-30 | 10.773 | 5,864,429 | +4,795 | 0.40% | 63,180,176 |
| 2017-03-31 | 2017-03-29 | 10.876 | 5,859,634 | +100,355 | 0.40% | 63,727,297 |
| 2017-03-30 | 2017-03-28 | 11.197 | 5,759,279 | -20,893 | 0.39% | 64,485,522 |
| 2017-03-29 | 2017-03-27 | 11.460 | 5,780,172 | +100,355 | 0.39% | 66,238,296 |
| 2017-03-28 | 2017-03-24 | 12.963 | 5,679,817 | +3,767 | 0.38% | 73,628,515 |
| 2017-03-27 | 2017-03-23 | 13.022 | 5,676,050 | +60,282 | 0.38% | 73,911,123 |
| 2017-03-24 | 2017-03-22 | 12.423 | 5,615,768 | +33,223 | 0.38% | 69,764,977 |
| 2017-03-22 | 2017-03-20 | 11.503 | 5,582,545 | +2,740 | 0.38% | 64,218,060 |
| 2017-03-21 | 2017-03-17 | 11.576 | 5,579,805 | +36,649 | 0.38% | 64,593,816 |
| 2017-03-20 | 2017-03-16 | 12.087 | 5,543,156 | -36,991 | 0.37% | 67,001,754 |
| 2017-03-17 | 2017-03-15 | 11.825 | 5,580,147 | -2,740 | 0.38% | 65,982,595 |
| 2017-03-16 | 2017-03-14 | 11.518 | 5,582,887 | +22,263 | 0.38% | 64,303,495 |
| 2017-03-15 | 2017-03-13 | 11.576 | 5,560,624 | -80,490 | 0.38% | 64,371,770 |
| 2017-03-14 | 2017-03-10 | 11.095 | 5,641,114 | +2,055 | 0.38% | 62,586,001 |
| 2017-03-13 | 2017-03-09 | 10.890 | 5,639,059 | -40,758 | 0.38% | 61,410,722 |
| 2017-03-10 | 2017-03-08 | 11.153 | 5,679,817 | -46,924 | 0.38% | 63,347,056 |
| 2017-03-09 | 2017-03-07 | 10.759 | 5,726,741 | -90,765 | 0.39% | 61,613,200 |
| 2017-03-08 | 2017-03-06 | 10.233 | 5,817,506 | -21,235 | 0.39% | 59,532,428 |
| 2017-03-07 | 2017-03-03 | 10.204 | 5,838,741 | -143,854 | 0.39% | 59,579,262 |
| 2017-03-06 | 2017-03-02 | 10.117 | 5,982,595 | -56,514 | 0.40% | 60,523,157 |
| 2017-03-03 | 2017-03-01 | 10.233 | 6,039,109 | -71,241 | 0.41% | 61,800,163 |
| 2017-03-02 | 2017-02-28 | 10.350 | 6,110,350 | -35,621 | 0.41% | 63,242,795 |
| 2017-03-01 | 2017-02-27 | 10.160 | 6,145,971 | -87,682 | 0.41% | 62,445,117 |
| 2017-02-28 | 2017-02-24 | 10.263 | 6,233,653 | -70,215 | 0.42% | 63,972,995 |
| 2017-02-27 | 2017-02-23 | 10.423 | 6,303,868 | -125,358 | 0.43% | 65,705,853 |
| 2017-02-24 | 2017-02-22 | 10.394 | 6,429,226 | -282,227 | 0.43% | 66,824,762 |
| 2017-02-23 | 2017-02-21 | 9.956 | 6,711,453 | -80,832 | 0.45% | 66,818,952 |
| 2017-02-22 | 2017-02-20 | 10.160 | 6,792,285 | -193,175 | 0.46% | 69,011,883 |
| 2017-02-21 | 2017-02-17 | 10.044 | 6,985,460 | -61,651 | 0.47% | 70,158,805 |
| 2017-02-20 | 2017-02-16 | 10.219 | 7,047,111 | -76,037 | 0.48% | 72,012,500 |
| 2017-02-15 | 2017-02-13 | 10.146 | 7,123,148 | +9,933 | 0.48% | 72,269,576 |
| 2017-02-14 | 2017-02-10 | 10.131 | 7,113,215 | +126,728 | 0.48% | 72,064,959 |
| 2017-02-13 | 2017-02-09 | 10.087 | 6,986,487 | +49,321 | 0.47% | 70,475,090 |
| 2017-02-10 | 2017-02-08 | 10.044 | 6,937,166 | +36,649 | 0.47% | 69,673,762 |
| 2017-02-09 | 2017-02-07 | 9.401 | 6,900,517 | -10,961 | 0.47% | 64,873,336 |
| 2017-02-08 | 2017-02-06 | 9.314 | 6,911,478 | +33,909 | 0.47% | 64,371,013 |
| 2017-02-07 | 2017-02-03 | 9.357 | 6,877,569 | +379,156 | 0.46% | 64,356,397 |
| 2017-02-02 | 2017-01-27 | 9.357 | 6,498,413 | +12,331 | 0.44% | 60,808,470 |
| 2017-02-01 | 2017-01-25 | 9.372 | 6,486,082 | -58,569 | 0.44% | 60,787,768 |
| 2017-01-26 | 2017-01-24 | 9.401 | 6,544,651 | +1,022,730 | 0.44% | 61,527,759 |
| 2017-01-25 | 2017-01-23 | 9.401 | 5,521,921 | +11,988 | 0.37% | 51,912,840 |
| 2017-01-24 | 2017-01-20 | 9.241 | 5,509,933 | -614,803 | 0.37% | 50,915,353 |
| 2017-01-23 | 2017-01-19 | 9.168 | 6,124,736 | -81,517 | 0.41% | 56,149,482 |
| 2017-01-17 | 2017-01-13 | 9.065 | 6,206,253 | +234,276 | 0.42% | 56,262,602 |
| 2017-01-16 | 2017-01-12 | 9.124 | 5,971,977 | +3,425 | 0.40% | 54,487,500 |
| 2017-01-13 | 2017-01-11 | 9.226 | 5,968,552 | -47,951 | 0.40% | 55,066,160 |
| 2017-01-12 | 2017-01-10 | 9.051 | 6,016,503 | +1,370 | 0.41% | 54,454,599 |
| 2017-01-09 | 2017-01-05 | 9.226 | 6,015,133 | +27,058 | 0.41% | 55,495,919 |
| 2017-01-06 | 2017-01-04 | 9.270 | 5,988,075 | +76,379 | 0.40% | 55,508,526 |
| 2017-01-03 | 2016-12-29 | 8.934 | 5,911,696 | -41,101 | 0.40% | 52,815,604 |
| 2016-12-30 | 2016-12-28 | 9.109 | 5,952,797 | -184,954 | 0.40% | 54,225,604 |
| 2016-12-28 | 2016-12-22 | 9.095 | 6,137,751 | +5,137 | 0.41% | 55,820,799 |
| 2016-12-23 | 2016-12-21 | 9.109 | 6,132,614 | +156,184 | 0.41% | 55,863,605 |
| 2016-12-22 | 2016-12-20 | 8.949 | 5,976,430 | +13,701 | 0.40% | 53,481,188 |
| 2016-12-19 | 2016-12-15 | 9.182 | 5,962,729 | -133,579 | 0.40% | 54,751,302 |
| 2016-12-16 | 2016-12-14 | 9.299 | 6,096,308 | -248,661 | 0.41% | 56,689,819 |
| 2016-12-15 | 2016-12-13 | 9.416 | 6,344,969 | -205,505 | 0.43% | 59,743,128 |
| 2016-12-14 | 2016-12-12 | 9.620 | 6,550,474 | -20,550 | 0.44% | 63,016,877 |
| 2016-12-13 | 2016-12-09 | 9.737 | 6,571,024 | -198,655 | 0.44% | 63,981,972 |
| 2016-12-12 | 2016-12-08 | 9.635 | 6,769,679 | -260,307 | 0.46% | 65,224,498 |
| 2016-12-08 | 2016-12-06 | 9.445 | 7,029,986 | +10,276 | 0.47% | 66,398,379 |
| 2016-12-07 | 2016-12-05 | 9.430 | 7,019,710 | +26,715 | 0.47% | 66,198,847 |
| 2016-12-06 | 2016-12-02 | 9.576 | 6,992,995 | -13,700 | 0.47% | 66,967,763 |
| 2016-12-05 | 2016-12-01 | 9.518 | 7,006,695 | +13,700 | 0.47% | 66,689,820 |
| 2016-11-30 | 2016-11-28 | 9.503 | 6,992,995 | -342 | 0.47% | 66,457,338 |
| 2016-11-29 | 2016-11-25 | 9.518 | 6,993,337 | +72,612 | 0.47% | 66,562,678 |
| 2016-11-28 | 2016-11-24 | 9.562 | 6,920,725 | +31,168 | 0.47% | 66,174,646 |
| 2016-11-24 | 2016-11-22 | 9.547 | 6,889,557 | +13,700 | 0.46% | 65,776,049 |
| 2016-11-16 | 2016-11-14 | 9.255 | 6,875,857 | -2,055 | 0.46% | 63,637,752 |
| 2016-11-15 | 2016-11-11 | 9.343 | 6,877,912 | +63,364 | 0.46% | 64,259,201 |
| 2016-11-11 | 2016-11-09 | 9.095 | 6,814,548 | +2,055 | 0.46% | 61,976,042 |
| 2016-11-08 | 2016-11-04 | 9.109 | 6,812,493 | +45,211 | 0.46% | 62,056,802 |
| 2016-11-07 | 2016-11-03 | 9.022 | 6,767,282 | -13,700 | 0.46% | 61,052,223 |
| 2016-11-04 | 2016-11-02 | 9.080 | 6,780,982 | +6,850 | 0.46% | 61,571,780 |
| 2016-11-03 | 2016-11-01 | 9.197 | 6,774,132 | +113,370 | 0.46% | 62,300,702 |
| 2016-11-02 | 2016-10-31 | 9.255 | 6,660,762 | +6,851 | 0.45% | 61,646,995 |
| 2016-11-01 | 2016-10-28 | 9.241 | 6,653,911 | +117,823 | 0.45% | 61,486,452 |
| 2016-10-31 | 2016-10-27 | 9.387 | 6,536,088 | -1,370 | 0.44% | 61,351,841 |
| 2016-10-27 | 2016-10-25 | 9.898 | 6,537,458 | -38,361 | 0.44% | 64,704,925 |
| 2016-10-26 | 2016-10-24 | 9.679 | 6,575,819 | -119,878 | 0.44% | 63,644,681 |
| 2016-10-25 | 2016-10-20 | 9.343 | 6,695,697 | +685 | 0.45% | 62,556,797 |
| 2016-10-24 | 2016-10-19 | 9.372 | 6,695,012 | -94,190 | 0.45% | 62,745,867 |
| 2016-10-20 | 2016-10-18 | 9.474 | 6,789,202 | -77,750 | 0.46% | 64,322,388 |
| 2016-10-19 | 2016-10-17 | 9.182 | 6,866,952 | -6,850 | 0.46% | 63,054,109 |
| 2016-10-18 | 2016-10-14 | 9.343 | 6,873,802 | +109,260 | 0.46% | 64,220,802 |
| 2016-10-17 | 2016-10-13 | 9.051 | 6,764,542 | -959,023 | 0.46% | 61,225,004 |
| 2016-10-14 | 2016-10-12 | 9.124 | 7,723,565 | +28,428 | 0.52% | 70,468,748 |
| 2016-10-13 | 2016-10-11 | 9.182 | 7,695,137 | +371,622 | 0.52% | 70,658,715 |
| 2016-10-12 | 2016-10-07 | 9.635 | 7,323,515 | +616,172 | 0.49% | 70,560,597 |
| 2016-10-11 | 2016-10-06 | 9.620 | 6,707,343 | +714,473 | 0.45% | 64,525,988 |
| 2016-10-07 | 2016-10-05 | 9.620 | 5,992,870 | -6,850 | 0.40% | 57,652,614 |
| 2016-10-06 | 2016-10-04 | 9.679 | 5,999,720 | +14,385 | 0.40% | 58,068,853 |
| 2016-10-04 | 2016-09-30 | 9.533 | 5,985,335 | -78,434 | 0.40% | 57,055,876 |
| 2016-10-03 | 2016-09-29 | 9.679 | 6,063,769 | -96,930 | 0.41% | 58,688,757 |
| 2016-09-30 | 2016-09-28 | 9.518 | 6,160,699 | +89,737 | 0.42% | 58,637,618 |
| 2016-09-29 | 2016-09-27 | 9.781 | 6,070,962 | +359,976 | 0.41% | 59,378,750 |
| 2016-09-28 | 2016-09-26 | 10.058 | 5,710,986 | +149,334 | 0.39% | 57,441,934 |
| 2016-09-27 | 2016-09-23 | 10.365 | 5,561,652 | +165,089 | 0.38% | 57,644,901 |
| 2016-09-26 | 2016-09-22 | 10.409 | 5,396,563 | +1,196,725 | 0.36% | 56,170,141 |
| 2016-09-23 | 2016-09-21 | 10.248 | 4,199,838 | +39,046 | 0.28% | 43,039,616 |
| 2016-09-22 | 2016-09-20 | 10.190 | 4,160,792 | +49,321 | 0.28% | 42,396,515 |
| 2016-09-21 | 2016-09-19 | 10.292 | 4,111,471 | -144,196 | 0.28% | 42,314,098 |
| 2016-09-19 | 2016-09-14 | 9.620 | 4,255,667 | +129,125 | 0.29% | 40,940,372 |
| 2016-09-14 | 2016-09-12 | 9.810 | 4,126,542 | -3,425 | 0.28% | 40,481,284 |
| 2016-09-13 | 2016-09-09 | 10.350 | 4,129,967 | +21,921 | 0.28% | 42,745,613 |
| 2016-09-12 | 2016-09-08 | 10.058 | 4,108,046 | -2,055 | 0.28% | 41,319,328 |
| 2016-09-09 | 2016-09-07 | 10.044 | 4,110,101 | +28,771 | 0.28% | 41,279,998 |
| 2016-09-08 | 2016-09-06 | 9.810 | 4,081,330 | +3,082 | 0.28% | 40,037,755 |
| 2016-09-07 | 2016-09-05 | 9.664 | 4,078,248 | -42,813 | 0.28% | 39,412,171 |
| 2016-09-05 | 2016-09-01 | 9.241 | 4,121,061 | +3,425 | 0.28% | 38,081,276 |
| 2016-09-02 | 2016-08-31 | 9.255 | 4,117,636 | -3,425 | 0.28% | 38,109,736 |
| 2016-08-31 | 2016-08-29 | 8.905 | 4,121,061 | -46,582 | 0.28% | 36,697,596 |
| 2016-08-26 | 2016-08-24 | 8.890 | 4,167,643 | +8,906 | 0.28% | 37,051,563 |
| 2016-08-24 | 2016-08-22 | 9.343 | 4,158,737 | -42,129 | 0.28% | 38,854,396 |
| 2016-08-23 | 2016-08-19 | 9.416 | 4,200,866 | -1,370 | 0.28% | 39,554,626 |
| 2016-08-22 | 2016-08-18 | 9.416 | 4,202,236 | -16,440 | 0.28% | 39,567,525 |
| 2016-08-19 | 2016-08-17 | 9.080 | 4,218,676 | +6,850 | 0.28% | 38,305,867 |
| 2016-08-18 | 2016-08-16 | 9.095 | 4,211,826 | +19,865 | 0.28% | 38,305,153 |
| 2016-08-17 | 2016-08-15 | 8.992 | 4,191,961 | +92,478 | 0.28% | 37,696,123 |
| 2016-08-16 | 2016-08-12 | 8.890 | 4,099,483 | +17,467 | 0.28% | 36,445,601 |
| 2016-08-15 | 2016-08-11 | 8.905 | 4,082,016 | +16,098 | 0.28% | 36,349,904 |
| 2016-08-12 | 2016-08-10 | 8.919 | 4,065,918 | -10,617 | 0.27% | 36,265,908 |
| 2016-08-11 | 2016-08-09 | 9.051 | 4,076,535 | -52,747 | 0.28% | 36,896,197 |
| 2016-08-10 | 2016-08-08 | 8.715 | 4,129,282 | +27,401 | 0.28% | 35,987,163 |
| 2016-08-09 | 2016-08-05 | 8.511 | 4,101,881 | +64,734 | 0.28% | 34,910,040 |
| 2016-08-08 | 2016-08-04 | 8.190 | 4,037,147 | -342 | 0.27% | 33,062,536 |
| 2016-08-04 | 2016-08-01 | 8.233 | 4,037,489 | -4,796 | 0.27% | 33,242,157 |
| 2016-08-03 | 2016-07-29 | 8.204 | 4,042,285 | -187,009 | 0.27% | 33,163,624 |
| 2016-08-01 | 2016-07-28 | 8.204 | 4,229,294 | -39,389 | 0.29% | 34,697,879 |
| 2016-07-29 | 2016-07-27 | 8.175 | 4,268,683 | +106,178 | 0.29% | 34,896,403 |
| 2016-07-28 | 2016-07-26 | 8.321 | 4,162,505 | +21,578 | 0.28% | 34,636,050 |
| 2016-07-26 | 2016-07-22 | 8.292 | 4,140,927 | -8,905 | 0.28% | 34,335,600 |
| 2016-07-25 | 2016-07-21 | 8.394 | 4,149,832 | +58,226 | 0.28% | 34,833,498 |
| 2016-07-22 | 2016-07-20 | 8.350 | 4,091,606 | +16,098 | 0.28% | 34,165,562 |
| 2016-07-21 | 2016-07-19 | 8.336 | 4,075,508 | +1,370 | 0.28% | 33,971,646 |
| 2016-07-19 | 2016-07-15 | 8.555 | 4,074,138 | +16,441 | 0.28% | 34,852,352 |
| 2016-07-18 | 2016-07-14 | 8.438 | 4,057,697 | +34,250 | 0.27% | 34,237,827 |
| 2016-07-15 | 2016-07-13 | 8.569 | 4,023,447 | +46,582 | 0.27% | 34,477,449 |
| 2016-07-14 | 2016-07-12 | 8.628 | 3,976,865 | -47,952 | 0.27% | 34,310,501 |
| 2016-07-13 | 2016-07-11 | 8.569 | 4,024,817 | -5,137 | 0.27% | 34,489,188 |
| 2016-07-08 | 2016-07-06 | 8.146 | 4,029,954 | +63,706 | 0.27% | 32,827,138 |
| 2016-07-06 | 2016-07-04 | 8.263 | 3,966,248 | -6,850 | 0.27% | 32,771,403 |
| 2016-07-05 | 2016-06-30 | 7.927 | 3,973,098 | +25,346 | 0.27% | 31,494,001 |
| 2016-07-04 | 2016-06-29 | 7.752 | 3,947,752 | +35,278 | 0.27% | 30,601,528 |
| 2016-06-29 | 2016-06-27 | 7.883 | 3,912,474 | +3,425 | 0.26% | 30,842,101 |
| 2016-06-28 | 2016-06-24 | 7.737 | 3,909,049 | -34,251 | 0.26% | 30,244,452 |
| 2016-06-27 | 2016-06-23 | 7.883 | 3,943,300 | +21,578 | 0.27% | 31,085,103 |
| 2016-06-24 | 2016-06-22 | 7.854 | 3,921,722 | +30,826 | 0.26% | 30,800,503 |
| 2016-06-22 | 2016-06-20 | 7.635 | 3,890,896 | -27,400 | 0.26% | 29,706,401 |
| 2016-06-21 | 2016-06-17 | 7.489 | 3,918,296 | -13,701 | 0.26% | 29,343,596 |
| 2016-06-13 | 2016-06-08 | 8.073 | 3,931,997 | +685 | 0.27% | 31,742,201 |
| 2016-06-10 | 2016-06-07 | 8.175 | 3,931,312 | +12,331 | 0.27% | 32,138,402 |
| 2016-06-06 | 2016-06-02 | 7.912 | 3,918,981 | -10,276 | 0.26% | 31,007,816 |
| 2016-05-26 | 2016-05-24 | 7.679 | 3,929,257 | -27,400 | 0.27% | 30,171,362 |
| 2016-05-25 | 2016-05-23 | 7.810 | 3,956,657 | -6,851 | 0.27% | 30,901,597 |
| 2016-05-23 | 2016-05-19 | 7.664 | 3,963,508 | -13,357 | 0.27% | 30,376,503 |
| 2016-05-19 | 2016-05-17 | 7.635 | 3,976,865 | +41,101 | 0.27% | 30,362,762 |
| 2016-05-18 | 2016-05-16 | 7.533 | 3,935,764 | +8,220 | 0.27% | 29,646,777 |
| 2016-05-17 | 2016-05-13 | 7.460 | 3,927,544 | +37,676 | 0.27% | 29,298,183 |
| 2016-05-16 | 2016-05-12 | 7.752 | 3,889,868 | +539,793 | 0.26% | 30,152,833 |
| 2016-05-13 | 2016-05-11 | 7.854 | 3,350,075 | +65,077 | 0.23% | 26,310,890 |
| 2016-05-12 | 2016-05-10 | 7.883 | 3,284,998 | +113,370 | 0.22% | 25,895,697 |
| 2016-05-11 | 2016-05-09 | 8.044 | 3,171,628 | +34,251 | 0.21% | 25,511,299 |
| 2016-05-10 | 2016-05-06 | 8.263 | 3,137,377 | +47,951 | 0.21% | 25,922,798 |
| 2016-05-06 | 2016-05-04 | 8.394 | 3,089,426 | +6,850 | 0.21% | 25,932,499 |
| 2016-05-04 | 2016-04-29 | 8.452 | 3,082,576 | +116,453 | 0.21% | 26,055,001 |
| 2016-05-03 | 2016-04-28 | 8.336 | 2,966,123 | +132,208 | 0.20% | 24,724,300 |
| 2016-04-29 | 2016-04-27 | 8.438 | 2,833,915 | +116,453 | 0.19% | 23,911,862 |
| 2016-04-27 | 2016-04-25 | 8.525 | 2,717,462 | +6,850 | 0.18% | 23,167,281 |
| 2016-04-26 | 2016-04-22 | 8.482 | 2,710,612 | +6,850 | 0.18% | 22,990,172 |
| 2016-04-25 | 2016-04-21 | 8.584 | 2,703,762 | +8,906 | 0.18% | 23,208,364 |
| 2016-04-22 | 2016-04-20 | 8.569 | 2,694,856 | +20,550 | 0.18% | 23,092,577 |
| 2016-04-21 | 2016-04-19 | 8.759 | 2,674,306 | +76,722 | 0.18% | 23,424,001 |
| 2016-04-20 | 2016-04-18 | 8.876 | 2,597,584 | +31,168 | 0.18% | 23,055,360 |
| 2016-04-19 | 2016-04-15 | 8.934 | 2,566,416 | +37,676 | 0.17% | 22,928,583 |
| 2016-04-18 | 2016-04-14 | 8.978 | 2,528,740 | +14,386 | 0.17% | 22,702,727 |
| 2016-04-15 | 2016-04-13 | 9.007 | 2,514,354 | -13,701 | 0.17% | 22,646,981 |
| 2016-04-13 | 2016-04-11 | 8.876 | 2,528,055 | +13,701 | 0.17% | 22,438,242 |
| 2016-04-12 | 2016-04-08 | 8.511 | 2,514,354 | +54,801 | 0.17% | 21,399,012 |
| 2016-04-11 | 2016-04-07 | 8.467 | 2,459,553 | +23,976 | 0.17% | 20,824,899 |
| 2016-04-08 | 2016-04-06 | 8.525 | 2,435,577 | +130,838 | 0.16% | 20,764,116 |
| 2016-04-07 | 2016-04-05 | 8.686 | 2,304,739 | +68,501 | 0.16% | 20,018,773 |
| 2016-04-06 | 2016-04-01 | 8.569 | 2,236,238 | +27,744 | 0.15% | 19,162,619 |
| 2016-04-05 | 2016-03-31 | 8.919 | 2,208,494 | +6,850 | 0.15% | 19,698,637 |
| 2016-04-01 | 2016-03-30 | 9.124 | 2,201,644 | -139,744 | 0.15% | 20,087,498 |
| 2016-03-31 | 2016-03-29 | 9.270 | 2,341,388 | -285,309 | 0.16% | 21,704,303 |
| 2016-03-30 | 2016-03-24 | 10.014 | 2,626,697 | +3,425 | 0.18% | 26,304,668 |
| 2016-03-23 | 2016-03-21 | 10.730 | 2,623,272 | -52,746 | 0.18% | 28,146,824 |
| 2016-03-22 | 2016-03-18 | 10.876 | 2,676,018 | -343 | 0.18% | 29,103,421 |
| 2016-03-21 | 2016-03-17 | 10.715 | 2,676,361 | -20,550 | 0.18% | 28,677,381 |
| 2016-03-17 | 2016-03-15 | 10.861 | 2,696,911 | +23,290 | 0.18% | 29,291,276 |
| 2016-03-16 | 2016-03-14 | 11.022 | 2,673,621 | +483,622 | 0.18% | 29,467,652 |
| 2016-03-14 | 2016-03-10 | 10.292 | 2,189,999 | -10,618 | 0.15% | 22,538,851 |
| 2016-03-11 | 2016-03-09 | 10.423 | 2,200,617 | -35,621 | 0.15% | 22,937,253 |
| 2016-03-10 | 2016-03-08 | 10.365 | 2,236,238 | -34,250 | 0.15% | 23,177,955 |
| 2016-03-09 | 2016-03-07 | 10.365 | 2,270,488 | +41,101 | 0.15% | 23,532,946 |
| 2016-03-08 | 2016-03-04 | 10.350 | 2,229,387 | -6,851 | 0.15% | 23,074,401 |
| 2016-03-07 | 2016-03-03 | 10.204 | 2,236,238 | -23,975 | 0.15% | 22,818,859 |
| 2016-03-04 | 2016-03-02 | 10.379 | 2,260,213 | -17,811 | 0.15% | 23,459,443 |
| 2016-03-03 | 2016-03-01 | 9.620 | 2,278,024 | +18,153 | 0.15% | 21,915,049 |
| 2016-03-01 | 2016-02-26 | 9.109 | 2,259,871 | -342 | 0.15% | 20,585,763 |
| 2016-02-29 | 2016-02-25 | 8.963 | 2,260,213 | -34,251 | 0.15% | 20,258,929 |
| 2016-02-25 | 2016-02-23 | 9.343 | 2,294,464 | -4,110 | 0.15% | 21,436,800 |
| 2016-02-24 | 2016-02-22 | 9.562 | 2,298,574 | -34,936 | 0.16% | 21,978,524 |
| 2016-02-23 | 2016-02-19 | 9.664 | 2,333,510 | -16,783 | 0.16% | 22,551,030 |
| 2016-02-22 | 2016-02-18 | 9.314 | 2,350,293 | -6,165 | 0.16% | 21,889,781 |
| 2016-02-19 | 2016-02-17 | 9.124 | 2,356,458 | -37,676 | 0.16% | 21,500,000 |
| 2016-02-18 | 2016-02-16 | 9.095 | 2,394,134 | -165,774 | 0.16% | 21,773,850 |
| 2016-02-17 | 2016-02-15 | 8.876 | 2,559,908 | +93,505 | 0.17% | 22,720,960 |
| 2016-02-16 | 2016-02-12 | 8.219 | 2,466,403 | +45,896 | 0.17% | 20,270,813 |
| 2016-02-15 | 2016-02-11 | 8.336 | 2,420,507 | +4,795 | 0.16% | 20,176,284 |
| 2016-02-12 | 2016-02-05 | 8.759 | 2,415,712 | -9,590 | 0.16% | 21,159,000 |
| 2016-02-11 | 2016-02-04 | 8.613 | 2,425,302 | -13,701 | 0.16% | 20,888,948 |
| 2016-02-04 | 2016-02-02 | 8.686 | 2,439,003 | -17,125 | 0.16% | 21,184,979 |
| 2016-02-03 | 2016-02-01 | 8.817 | 2,456,128 | +66,789 | 0.17% | 21,656,420 |
| 2016-02-02 | 2016-01-29 | 8.525 | 2,389,339 | -73,982 | 0.16% | 20,369,921 |
| 2016-02-01 | 2016-01-28 | 7.868 | 2,463,321 | +26,716 | 0.17% | 19,382,443 |
| 2016-01-29 | 2016-01-27 | 7.927 | 2,436,605 | +17,810 | 0.16% | 19,314,510 |
| 2016-01-28 | 2016-01-26 | 7.971 | 2,418,795 | +22,949 | 0.16% | 19,279,264 |
| 2016-01-27 | 2016-01-25 | 8.423 | 2,395,846 | +157,553 | 0.16% | 20,180,571 |
| 2016-01-26 | 2016-01-22 | 8.438 | 2,238,293 | -470,606 | 0.15% | 18,886,153 |
| 2016-01-25 | 2016-01-21 | 8.117 | 2,708,899 | +120,220 | 0.18% | 21,987,018 |
| 2016-01-22 | 2016-01-20 | 8.642 | 2,588,679 | +7,193 | 0.17% | 22,371,682 |
| 2016-01-21 | 2016-01-19 | 9.065 | 2,581,486 | -7,193 | 0.17% | 23,402,384 |
| 2016-01-20 | 2016-01-18 | 8.482 | 2,588,679 | +73,982 | 0.17% | 21,955,992 |
| 2016-01-19 | 2016-01-15 | 8.861 | 2,514,697 | +7,193 | 0.17% | 22,282,971 |
| 2016-01-18 | 2016-01-14 | 9.153 | 2,507,504 | +36,991 | 0.17% | 22,951,333 |
| 2016-01-15 | 2016-01-13 | 9.182 | 2,470,513 | +4,795 | 0.17% | 22,684,882 |
| 2016-01-14 | 2016-01-12 | 9.182 | 2,465,718 | +31,168 | 0.17% | 22,640,853 |
| 2016-01-13 | 2016-01-11 | 9.635 | 2,434,550 | +42,129 | 0.16% | 23,456,401 |
| 2016-01-11 | 2016-01-07 | 10.365 | 2,392,421 | +6,507 | 0.16% | 24,796,746 |
| 2016-01-06 | 2016-01-04 | 10.978 | 2,385,914 | -342 | 0.16% | 26,192,163 |
| 2016-01-05 | 2015-12-31 | 11.241 | 2,386,256 | -685 | 0.16% | 26,822,947 |
| 2015-12-30 | 2015-12-28 | 12.321 | 2,386,941 | -14,043 | 0.16% | 29,409,177 |
| 2015-12-29 | 2015-12-24 | 12.350 | 2,400,984 | +47,951 | 0.16% | 29,652,299 |
| 2015-12-28 | 2015-12-22 | 12.204 | 2,353,033 | +14,043 | 0.16% | 28,716,601 |
| 2015-12-23 | 2015-12-21 | 12.306 | 2,338,990 | +26,373 | 0.16% | 28,784,234 |
| 2015-12-21 | 2015-12-17 | 11.752 | 2,312,617 | -3,425 | 0.16% | 27,176,801 |
| 2015-12-18 | 2015-12-16 | 11.649 | 2,316,042 | -343 | 0.16% | 26,980,380 |
| 2015-12-17 | 2015-12-15 | 11.416 | 2,316,385 | -2,740 | 0.16% | 26,443,335 |
| 2015-12-16 | 2015-12-14 | 11.080 | 2,319,125 | -82,202 | 0.16% | 25,695,949 |
| 2015-12-15 | 2015-12-11 | 11.299 | 2,401,327 | -6,850 | 0.16% | 27,132,574 |
| 2015-12-14 | 2015-12-10 | 11.956 | 2,408,177 | +3,425 | 0.16% | 28,791,947 |
| 2015-12-11 | 2015-12-09 | 12.408 | 2,404,752 | +480,540 | 0.16% | 29,839,254 |
| 2015-12-04 | 2015-12-02 | 12.511 | 1,924,212 | -6,851 | 0.13% | 24,073,125 |
| 2015-12-03 | 2015-12-01 | 12.087 | 1,931,063 | -141,113 | 0.13% | 23,341,325 |
| 2015-12-02 | 2015-11-30 | 11.430 | 2,072,176 | -68,502 | 0.14% | 23,685,750 |
| 2015-11-30 | 2015-11-26 | 11.474 | 2,140,678 | -3,082 | 0.14% | 24,562,503 |
| 2015-11-25 | 2015-11-23 | 11.591 | 2,143,760 | -114,056 | 0.14% | 24,848,227 |
| 2015-11-24 | 2015-11-20 | 11.489 | 2,257,816 | +6,851 | 0.15% | 25,939,525 |
| 2015-11-23 | 2015-11-19 | 11.197 | 2,250,965 | -37,334 | 0.15% | 25,203,615 |
| 2015-11-20 | 2015-11-18 | 10.365 | 2,288,299 | -13,015 | 0.15% | 23,717,552 |
| 2015-11-18 | 2015-11-16 | 9.576 | 2,301,314 | +32,196 | 0.16% | 22,038,318 |
| 2015-11-17 | 2015-11-13 | 9.912 | 2,269,118 | +18,153 | 0.15% | 22,491,871 |
| 2015-11-13 | 2015-11-11 | 9.795 | 2,250,965 | -46,582 | 0.15% | 22,049,056 |
| 2015-11-12 | 2015-11-10 | 9.839 | 2,297,547 | +6,851 | 0.16% | 22,605,964 |
| 2015-11-11 | 2015-11-09 | 10.263 | 2,290,696 | +3,425 | 0.15% | 23,508,316 |
| 2015-11-04 | 2015-11-02 | 9.766 | 2,287,271 | -41,101 | 0.15% | 22,337,907 |
| 2015-11-03 | 2015-10-30 | 9.941 | 2,328,372 | +16,783 | 0.16% | 23,147,187 |
| 2015-10-29 | 2015-10-27 | 10.365 | 2,311,589 | -1,370 | 0.16% | 23,958,946 |
| 2015-10-28 | 2015-10-26 | 10.379 | 2,312,959 | -18,496 | 0.16% | 24,006,910 |
| 2015-10-27 | 2015-10-23 | 10.175 | 2,331,455 | -5,138 | 0.16% | 23,722,396 |
| 2015-10-26 | 2015-10-22 | 9.956 | 2,336,593 | +174,337 | 0.16% | 23,263,025 |
| 2015-10-23 | 2015-10-20 | 9.868 | 2,162,256 | +57,199 | 0.15% | 21,337,943 |
| 2015-10-20 | 2015-10-16 | 9.679 | 2,105,057 | +13,701 | 0.14% | 20,373,992 |
| 2015-10-19 | 2015-10-15 | 9.620 | 2,091,356 | +189,749 | 0.14% | 20,119,265 |
| 2015-10-16 | 2015-10-14 | 9.270 | 1,901,607 | +27,401 | 0.13% | 17,627,602 |
| 2015-10-15 | 2015-10-13 | 9.270 | 1,874,206 | -26,031 | 0.13% | 17,373,599 |
| 2015-10-13 | 2015-10-09 | 9.503 | 1,900,237 | -10,618 | 0.13% | 18,058,742 |
| 2015-10-12 | 2015-10-08 | 9.168 | 1,910,855 | -25,345 | 0.13% | 17,518,064 |
| 2015-10-09 | 2015-10-07 | 9.182 | 1,936,200 | +29,798 | 0.13% | 17,778,683 |
| 2015-10-08 | 2015-10-06 | 8.628 | 1,906,402 | +685 | 0.13% | 16,447,531 |
| 2015-10-07 | 2015-10-05 | 8.715 | 1,905,717 | +10,275 | 0.13% | 16,608,541 |
| 2015-10-06 | 2015-10-02 | 8.744 | 1,895,442 | -42,128 | 0.13% | 16,574,333 |
| 2015-10-05 | 2015-09-30 | 8.102 | 1,937,570 | -10,960 | 0.13% | 15,698,173 |
| 2015-10-02 | 2015-09-29 | 7.810 | 1,948,530 | +34,250 | 0.13% | 15,218,071 |
| 2015-09-30 | 2015-09-25 | 8.277 | 1,914,280 | +39,731 | 0.13% | 15,844,818 |
| 2015-09-25 | 2015-09-23 | 8.540 | 1,874,549 | +14,728 | 0.13% | 16,008,528 |
| 2015-09-24 | 2015-09-22 | 8.949 | 1,859,821 | -6,850 | 0.13% | 16,642,952 |
| 2015-09-21 | 2015-09-17 | 8.628 | 1,866,671 | -6,850 | 0.13% | 16,104,750 |
| 2015-09-18 | 2015-09-16 | 8.657 | 1,873,521 | -14,043 | 0.13% | 16,218,549 |
| 2015-09-17 | 2015-09-15 | 8.379 | 1,887,564 | -1,028 | 0.13% | 15,816,570 |
| 2015-09-16 | 2015-09-14 | 8.467 | 1,888,592 | -1,370 | 0.13% | 15,990,604 |
| 2015-09-14 | 2015-09-10 | 8.598 | 1,889,962 | +13,701 | 0.13% | 16,250,514 |
| 2015-09-11 | 2015-09-09 | 8.832 | 1,876,261 | -138,374 | 0.13% | 16,570,948 |
| 2015-09-10 | 2015-09-08 | 8.263 | 2,014,635 | +58,227 | 0.14% | 16,646,063 |
| 2015-09-09 | 2015-09-07 | 7.591 | 1,956,408 | +224,685 | 0.13% | 14,851,199 |
| 2015-09-08 | 2015-09-04 | 7.547 | 1,731,723 | +82,545 | 0.12% | 13,069,763 |
| 2015-09-07 | 2015-09-02 | 8.160 | 1,649,178 | -685 | 0.11% | 13,457,924 |
| 2015-09-02 | 2015-08-31 | 8.774 | 1,649,863 | +12,673 | 0.11% | 14,475,084 |
| 2015-09-01 | 2015-08-28 | 9.124 | 1,637,190 | -6,850 | 0.11% | 14,937,497 |
| 2015-08-28 | 2015-08-26 | 8.715 | 1,644,040 | +41,101 | 0.11% | 14,327,996 |
| 2015-08-27 | 2015-08-25 | 8.394 | 1,602,939 | -33,909 | 0.11% | 13,454,996 |
| 2015-08-26 | 2015-08-24 | 8.394 | 1,636,848 | +10,275 | 0.11% | 13,739,627 |
| 2015-08-25 | 2015-08-21 | 9.606 | 1,626,573 | +67,817 | 0.11% | 15,624,214 |
| 2015-08-24 | 2015-08-20 | 10.233 | 1,558,756 | -8,905 | 0.11% | 15,951,256 |
| 2015-08-17 | 2015-08-13 | 11.182 | 1,567,661 | -2,055 | 0.11% | 17,529,909 |
| 2015-08-13 | 2015-08-11 | 11.576 | 1,569,716 | -3,425 | 0.11% | 18,171,593 |
| 2015-08-11 | 2015-08-07 | 11.036 | 1,573,141 | +30,826 | 0.11% | 17,361,537 |
| 2015-08-06 | 2015-08-04 | 11.065 | 1,542,315 | -18,496 | 0.10% | 17,066,365 |
| 2015-08-05 | 2015-08-03 | 10.803 | 1,560,811 | +20,551 | 0.11% | 16,860,901 |
| 2015-08-04 | 2015-07-31 | 11.168 | 1,540,260 | +5,822 | 0.10% | 17,201,020 |
| 2015-07-30 | 2015-07-28 | 11.299 | 1,534,438 | +2,398 | 0.10% | 17,337,602 |
| 2015-07-28 | 2015-07-24 | 12.408 | 1,532,040 | +3,425 | 0.10% | 19,010,247 |
| 2015-07-27 | 2015-07-23 | 12.496 | 1,528,615 | +1,370 | 0.10% | 19,101,638 |
| 2015-07-24 | 2015-07-22 | 12.598 | 1,527,245 | +11,645 | 0.10% | 19,240,584 |
| 2015-07-21 | 2015-07-17 | 13.022 | 1,515,600 | -54,801 | 0.10% | 19,735,502 |
| 2015-07-15 | 2015-07-13 | 12.540 | 1,570,401 | +6,850 | 0.11% | 19,692,573 |
| 2015-07-14 | 2015-07-10 | 12.350 | 1,563,551 | +39,731 | 0.11% | 19,309,950 |
| 2015-07-13 | 2015-07-09 | 11.825 | 1,523,820 | +105,835 | 0.10% | 18,018,450 |
| 2015-07-10 | 2015-07-08 | 10.511 | 1,417,985 | -39,388 | 0.10% | 14,904,001 |
| 2015-07-09 | 2015-07-07 | 11.635 | 1,457,373 | -130,839 | 0.10% | 16,956,171 |
| 2015-07-08 | 2015-07-06 | 12.657 | 1,588,212 | +1,370 | 0.11% | 20,101,400 |
| 2015-07-07 | 2015-07-03 | 13.824 | 1,586,842 | -57,883 | 0.11% | 21,937,261 |
| 2015-07-06 | 2015-07-02 | 14.043 | 1,644,725 | +6,850 | 0.11% | 23,097,613 |
| 2015-07-03 | 2015-06-30 | 14.452 | 1,637,875 | -10,276 | 0.11% | 23,670,895 |
| 2015-07-02 | 2015-06-29 | 14.058 | 1,648,151 | +25,004 | 0.11% | 23,169,786 |
| 2015-06-30 | 2015-06-26 | 14.861 | 1,623,147 | -212,356 | 0.11% | 24,121,503 |
| 2015-06-29 | 2015-06-25 | 15.328 | 1,835,503 | -77,749 | 0.12% | 28,134,755 |
| 2015-06-26 | 2015-06-24 | 15.182 | 1,913,252 | -2,055 | 0.13% | 29,047,198 |
| 2015-06-25 | 2015-06-23 | 15.211 | 1,915,307 | -56,514 | 0.13% | 29,134,318 |
| 2015-06-19 | 2015-06-17 | 15.036 | 1,971,821 | -6,850 | 0.13% | 29,648,549 |
| 2015-06-18 | 2015-06-16 | 14.686 | 1,978,671 | -34,251 | 0.13% | 29,058,307 |
| 2015-06-17 | 2015-06-15 | 15.591 | 2,012,922 | -685 | 0.14% | 31,383,179 |
| 2015-06-16 | 2015-06-12 | 15.562 | 2,013,607 | +2,397 | 0.14% | 31,335,069 |
| 2015-06-15 | 2015-06-11 | 14.686 | 2,011,210 | +2,056 | 0.14% | 29,536,167 |
| 2015-06-12 | 2015-06-10 | 14.949 | 2,009,154 | -3,768 | 0.14% | 30,033,913 |
| 2015-06-11 | 2015-06-09 | 15.124 | 2,012,922 | -206,533 | 0.14% | 30,442,859 |
| 2015-06-10 | 2015-06-08 | 15.795 | 2,219,455 | -184,612 | 0.15% | 35,056,806 |
| 2015-06-08 | 2015-06-04 | 16.204 | 2,404,067 | -34,251 | 0.16% | 38,955,455 |
| 2015-06-05 | 2015-06-03 | 16.058 | 2,438,318 | +48,979 | 0.16% | 39,154,507 |
| 2015-06-04 | 2015-06-02 | 16.496 | 2,389,339 | +14,728 | 0.16% | 39,414,403 |
| 2015-06-03 | 2015-06-01 | 16.875 | 2,374,611 | +37,676 | 0.16% | 40,072,741 |
| 2015-06-02 | 2015-05-29 | 16.204 | 2,336,935 | -32,881 | 0.16% | 37,867,649 |
| 2015-06-01 | 2015-05-28 | 16.116 | 2,369,816 | +2,398 | 0.16% | 38,192,882 |
| 2015-05-29 | 2015-05-27 | 16.554 | 2,367,418 | +2,055 | 0.16% | 39,191,035 |
| 2015-05-28 | 2015-05-26 | 16.525 | 2,365,363 | -21,236 | 0.16% | 39,087,956 |
| 2015-05-27 | 2015-05-22 | 16.029 | 2,386,599 | -1,211,452 | 0.16% | 38,254,324 |
| 2015-05-26 | 2015-05-21 | 16.233 | 3,598,051 | -18,838 | 0.24% | 58,407,798 |
| 2015-05-22 | 2015-05-20 | 16.467 | 3,616,889 | -247,976 | 0.24% | 59,558,399 |
| 2015-05-21 | 2015-05-19 | 16.029 | 3,864,865 | +241,811 | 0.26% | 61,949,157 |
| 2015-05-20 | 2015-05-18 | 15.007 | 3,623,054 | +3,425 | 0.24% | 54,370,917 |
| 2015-05-19 | 2015-05-15 | 15.328 | 3,619,629 | -18,838 | 0.24% | 55,481,998 |
| 2015-05-18 | 2015-05-14 | 15.211 | 3,638,467 | -23,976 | 0.25% | 55,345,829 |
| 2015-05-15 | 2015-05-13 | 15.036 | 3,662,443 | -17,468 | 0.25% | 55,068,955 |
| 2015-05-14 | 2015-05-12 | 15.153 | 3,679,911 | -2,016,004 | 0.25% | 55,761,366 |
| 2015-05-13 | 2015-05-11 | 15.386 | 5,695,915 | -64,392 | 0.38% | 87,640,096 |
| 2015-05-12 | 2015-05-08 | 14.978 | 5,760,307 | +359,634 | 0.39% | 86,276,342 |
| 2015-05-11 | 2015-05-07 | 14.131 | 5,400,673 | -61,651 | 0.36% | 76,317,120 |
| 2015-05-08 | 2015-05-06 | 14.525 | 5,462,324 | +685 | 0.37% | 79,341,293 |
| 2015-05-07 | 2015-05-05 | 14.861 | 5,461,639 | -304,148 | 0.37% | 81,165,133 |
| 2015-05-06 | 2015-05-04 | 15.474 | 5,765,787 | -307,573 | 0.39% | 89,220,200 |
| 2015-05-05 | 2015-04-30 | 14.073 | 6,073,360 | -59,939 | 0.41% | 85,468,246 |
| 2015-05-04 | 2015-04-29 | 13.007 | 6,133,299 | +3,426 | 0.41% | 79,775,691 |
| 2015-04-30 | 2015-04-28 | 12.934 | 6,129,873 | +37,333 | 0.41% | 79,283,704 |
| 2015-04-29 | 2015-04-27 | 13.299 | 6,092,540 | +1,344,346 | 0.41% | 81,024,340 |
| 2015-04-28 | 2015-04-24 | 12.773 | 4,748,194 | -3,768 | 0.32% | 60,650,620 |
| 2015-04-27 | 2015-04-23 | 12.408 | 4,751,962 | -142,484 | 0.32% | 58,964,500 |
| 2015-04-24 | 2015-04-22 | 12.365 | 4,894,446 | +231,536 | 0.33% | 60,518,156 |
| 2015-04-23 | 2015-04-21 | 12.029 | 4,662,910 | +68,502 | 0.31% | 56,089,682 |
| 2015-04-22 | 2015-04-20 | 12.043 | 4,594,408 | +30,483 | 0.31% | 55,332,748 |
| 2015-04-21 | 2015-04-17 | 12.438 | 4,563,925 | -214,753 | 0.31% | 56,764,502 |
| 2015-04-20 | 2015-04-16 | 12.876 | 4,778,678 | +387,377 | 0.32% | 61,528,324 |
| 2015-04-17 | 2015-04-15 | 12.773 | 4,391,301 | -117,480 | 0.30% | 56,091,880 |
| 2015-04-16 | 2015-04-14 | 12.511 | 4,508,781 | -584,662 | 0.30% | 56,407,740 |
| 2015-04-15 | 2015-04-13 | 12.452 | 5,093,443 | +541,163 | 0.34% | 63,424,816 |
| 2015-04-14 | 2015-04-10 | 11.328 | 4,552,280 | -328,123 | 0.31% | 51,569,085 |
| 2015-04-13 | 2015-04-09 | 11.211 | 4,880,403 | +92,478 | 0.33% | 54,716,164 |
| 2015-04-10 | 2015-04-08 | 10.657 | 4,787,925 | +73,296 | 0.32% | 51,023,346 |
| 2015-04-09 | 2015-04-02 | 10.117 | 4,714,629 | -53,431 | 0.32% | 47,695,729 |
| 2015-04-08 | 2015-04-01 | 9.956 | 4,768,060 | -176,392 | 0.32% | 47,470,611 |
| 2015-04-02 | 2015-03-31 | 10.160 | 4,944,452 | +296,613 | 0.33% | 50,237,283 |
| 2015-04-01 | 2015-03-30 | 9.854 | 4,647,839 | +397,994 | 0.31% | 45,798,746 |
| 2015-03-31 | 2015-03-27 | 10.175 | 4,249,845 | +178,105 | 0.29% | 43,241,884 |
| 2015-03-30 | 2015-03-26 | 10.058 | 4,071,740 | +72,954 | 0.28% | 40,954,157 |
| 2015-03-27 | 2015-03-25 | 10.014 | 3,998,786 | -342 | 0.27% | 40,045,250 |
| 2015-03-26 | 2015-03-24 | 9.810 | 3,999,128 | -8,563 | 0.27% | 39,231,355 |
| 2015-03-25 | 2015-03-23 | 9.766 | 4,007,691 | -75,352 | 0.27% | 39,139,843 |
| 2015-03-24 | 2015-03-20 | 9.722 | 4,083,043 | +7,535 | 0.28% | 39,696,930 |
| 2015-03-23 | 2015-03-19 | 9.606 | 4,075,508 | -3,425 | 0.28% | 39,147,711 |
| 2015-03-20 | 2015-03-18 | 9.503 | 4,078,933 | -8,563 | 0.28% | 38,763,796 |
| 2015-03-19 | 2015-03-17 | 9.533 | 4,087,496 | +5,480 | 0.28% | 38,964,513 |
| 2015-03-18 | 2015-03-16 | 9.474 | 4,082,016 | +545,274 | 0.28% | 38,673,915 |
| 2015-03-17 | 2015-03-13 | 9.503 | 3,536,742 | +13,700 | 0.24% | 33,611,129 |
| 2015-03-16 | 2015-03-12 | 9.547 | 3,523,042 | +41,101 | 0.24% | 33,635,222 |
| 2015-03-13 | 2015-03-11 | 9.503 | 3,481,941 | +79,805 | 0.24% | 33,090,333 |
| 2015-03-12 | 2015-03-10 | 9.620 | 3,402,136 | +7,877 | 0.23% | 32,729,232 |
| 2015-03-11 | 2015-03-09 | 9.664 | 3,394,259 | -33,565 | 0.23% | 32,802,104 |
| 2015-03-10 | 2015-03-06 | 9.752 | 3,427,824 | -10,618 | 0.23% | 33,426,716 |
| 2015-03-09 | 2015-03-05 | 9.752 | 3,438,442 | -162,007 | 0.23% | 33,530,258 |
| 2015-03-06 | 2015-03-04 | 9.752 | 3,600,449 | +34,251 | 0.24% | 35,110,083 |
| 2015-03-05 | 2015-03-03 | 10.029 | 3,566,198 | +68,502 | 0.24% | 35,765,222 |
| 2015-02-23 | 2015-02-16 | 10.087 | 3,497,696 | +5,138 | 0.24% | 35,282,459 |
| 2015-02-17 | 2015-02-13 | 10.029 | 3,492,558 | +13,700 | 0.24% | 35,026,690 |
| 2015-02-16 | 2015-02-12 | 9.839 | 3,478,858 | +65,419 | 0.24% | 34,229,088 |
| 2015-02-13 | 2015-02-11 | 9.620 | 3,413,439 | +106,178 | 0.23% | 32,837,970 |
| 2015-02-12 | 2015-02-10 | 9.708 | 3,307,261 | +8,220 | 0.22% | 32,106,196 |
| 2015-02-11 | 2015-02-09 | 9.635 | 3,299,041 | +116,453 | 0.22% | 31,785,598 |
| 2015-02-06 | 2015-02-04 | 9.839 | 3,182,588 | -336,344 | 0.21% | 31,314,036 |
| 2015-02-05 | 2015-02-03 | 9.971 | 3,518,932 | +40,759 | 0.24% | 35,085,714 |
| 2015-02-03 | 2015-01-30 | 9.898 | 3,478,173 | +34,593 | 0.23% | 34,425,449 |
| 2015-02-02 | 2015-01-29 | 10.000 | 3,443,580 | -32,881 | 0.23% | 34,434,952 |
| 2015-01-26 | 2015-01-22 | 10.336 | 3,476,461 | -40,073 | 0.23% | 35,931,004 |
| 2015-01-23 | 2015-01-21 | 10.365 | 3,516,534 | +57,541 | 0.24% | 36,447,849 |
| 2015-01-22 | 2015-01-20 | 10.190 | 3,458,993 | +121,248 | 0.23% | 35,245,513 |
| 2015-01-21 | 2015-01-19 | 9.810 | 3,337,745 | +458,619 | 0.23% | 32,743,203 |
| 2015-01-20 | 2015-01-16 | 10.379 | 2,879,126 | +3,768 | 0.19% | 29,883,331 |
| 2015-01-19 | 2015-01-15 | 10.496 | 2,875,358 | +126,728 | 0.19% | 30,180,022 |
| 2015-01-16 | 2015-01-14 | 10.715 | 2,748,630 | +3,425 | 0.19% | 29,451,748 |
| 2015-01-15 | 2015-01-13 | 10.686 | 2,745,205 | +1,027 | 0.19% | 29,334,899 |
| 2015-01-14 | 2015-01-12 | 10.715 | 2,744,178 | -68,501 | 0.19% | 29,404,045 |
| 2015-01-13 | 2015-01-09 | 10.949 | 2,812,679 | -41,101 | 0.19% | 30,794,997 |
| 2015-01-09 | 2015-01-07 | 10.978 | 2,853,780 | +23,290 | 0.19% | 31,328,317 |
| 2015-01-08 | 2015-01-06 | 11.401 | 2,830,490 | -15,413 | 0.19% | 32,270,923 |
| 2015-01-07 | 2015-01-05 | 11.839 | 2,845,903 | -175,706 | 0.19% | 33,693,000 |
| 2015-01-05 | 2014-12-31 | 11.241 | 3,021,609 | +685 | 0.20% | 33,964,696 |
| 2015-01-02 | 2014-12-29 | 10.890 | 3,020,924 | -9,248 | 0.20% | 32,898,596 |
| 2014-12-30 | 2014-12-24 | 11.168 | 3,030,172 | -231,193 | 0.20% | 33,839,774 |
| 2014-12-23 | 2014-12-19 | 9.255 | 3,261,365 | +666,864 | 0.22% | 30,184,737 |
| 2014-12-22 | 2014-12-18 | 10.306 | 2,594,501 | +308,257 | 0.18% | 26,739,746 |
| 2014-12-19 | 2014-12-17 | 10.525 | 2,286,244 | +2,740 | 0.15% | 24,063,377 |
| 2014-12-18 | 2014-12-16 | 10.700 | 2,283,504 | +9,591 | 0.15% | 24,434,558 |
| 2014-12-17 | 2014-12-15 | 10.846 | 2,273,913 | -517,531 | 0.15% | 24,663,880 |
| 2014-12-16 | 2014-12-12 | 11.051 | 2,791,444 | -3,767 | 0.19% | 30,847,753 |
| 2014-12-15 | 2014-12-11 | 10.803 | 2,795,211 | +90,079 | 0.19% | 30,195,696 |
| 2014-12-12 | 2014-12-10 | 11.241 | 2,705,132 | +6,851 | 0.18% | 30,407,304 |
| 2014-12-11 | 2014-12-09 | 11.168 | 2,698,281 | +64,391 | 0.18% | 30,133,345 |
| 2014-12-09 | 2014-12-05 | 12.029 | 2,633,890 | +7,193 | 0.18% | 31,682,802 |
| 2014-12-08 | 2014-12-04 | 12.014 | 2,626,697 | +34,251 | 0.18% | 31,557,933 |
| 2014-12-05 | 2014-12-03 | 12.000 | 2,592,446 | -3,083 | 0.18% | 31,108,586 |
| 2014-12-04 | 2014-12-02 | 11.898 | 2,595,529 | +39,731 | 0.18% | 30,880,351 |
| 2014-12-03 | 2014-12-01 | 10.978 | 2,555,798 | +2,740 | 0.17% | 28,057,121 |
| 2014-12-02 | 2014-11-28 | 11.430 | 2,553,058 | +3,425 | 0.17% | 29,182,412 |
| 2014-12-01 | 2014-11-27 | 11.299 | 2,549,633 | +5,823 | 0.17% | 28,808,283 |
| 2014-11-28 | 2014-11-26 | 11.591 | 2,543,810 | +15,070 | 0.17% | 29,485,188 |
| 2014-11-27 | 2014-11-25 | 11.606 | 2,528,740 | -8,220 | 0.17% | 29,347,428 |
| 2014-11-26 | 2014-11-24 | 11.387 | 2,536,960 | +3,768 | 0.17% | 28,887,300 |
| 2014-11-25 | 2014-11-21 | 10.613 | 2,533,192 | +14,727 | 0.17% | 26,884,456 |
| 2014-11-24 | 2014-11-20 | 10.365 | 2,518,465 | +76,037 | 0.17% | 26,103,155 |
| 2014-11-20 | 2014-11-18 | 11.255 | 2,442,428 | +54,459 | 0.17% | 27,490,009 |
| 2014-11-19 | 2014-11-17 | 11.635 | 2,387,969 | -17,125 | 0.16% | 27,783,422 |
| 2014-11-18 | 2014-11-14 | 11.722 | 2,405,094 | +342 | 0.16% | 28,193,327 |
| 2014-11-17 | 2014-11-13 | 11.810 | 2,404,752 | +154,129 | 0.16% | 28,399,948 |
| 2014-11-14 | 2014-11-12 | 11.591 | 2,250,623 | +341,481 | 0.15% | 26,086,871 |
| 2014-11-13 | 2014-11-11 | 11.708 | 1,909,142 | +17,810 | 0.13% | 22,351,740 |
| 2014-11-12 | 2014-11-10 | 11.912 | 1,891,332 | -10,960 | 0.13% | 22,529,765 |
| 2014-11-11 | 2014-11-07 | 11.576 | 1,902,292 | +47,951 | 0.13% | 22,021,612 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,854,341 | +10,961 | 0.13% | 22,305,684 |
| 2014-11-07 | 2014-11-05 | 12.496 | 1,843,380 | -2,055 | 0.12% | 23,034,955 |
| 2014-11-06 | 2014-11-04 | 12.832 | 1,845,435 | +7,877 | 0.12% | 23,680,254 |
| 2014-11-05 | 2014-11-03 | 12.408 | 1,837,558 | -18,495 | 0.12% | 22,801,253 |
| 2014-11-03 | 2014-10-30 | 11.679 | 1,856,053 | -4,110 | 0.13% | 21,675,998 |
| 2014-10-31 | 2014-10-29 | 11.854 | 1,860,163 | +3,425 | 0.13% | 22,049,856 |
| 2014-10-29 | 2014-10-27 | 11.460 | 1,856,738 | +460,331 | 0.13% | 21,277,423 |
| 2014-10-28 | 2014-10-24 | 11.416 | 1,396,407 | +249,346 | 0.09% | 15,941,071 |
| 2014-10-23 | 2014-10-21 | 11.284 | 1,147,061 | +622,681 | 0.08% | 12,943,888 |
| 2014-10-22 | 2014-10-20 | 11.255 | 524,380 | -5,481 | 0.04% | 5,902,000 |
| 2014-10-21 | 2014-10-17 | 11.153 | 529,861 | +23,976 | 0.04% | 5,909,545 |
| 2014-10-20 | 2014-10-16 | 10.919 | 505,885 | -359,634 | 0.03% | 5,523,980 |
| 2014-10-17 | 2014-10-15 | 11.270 | 865,519 | -8,563 | 0.06% | 9,754,222 |
| 2014-10-16 | 2014-10-14 | 11.343 | 874,082 | +108,918 | 0.06% | 9,914,525 |
| 2014-10-15 | 2014-10-13 | 11.211 | 765,164 | -1,370 | 0.05% | 8,578,562 |
| 2014-10-14 | 2014-10-10 | 11.635 | 766,534 | -6,850 | 0.05% | 8,918,431 |
| 2014-10-13 | 2014-10-09 | 11.620 | 773,384 | -34,251 | 0.05% | 8,986,840 |
| 2014-10-10 | 2014-10-08 | 11.255 | 807,635 | +3,768 | 0.05% | 9,090,091 |
| 2014-10-09 | 2014-10-07 | 11.211 | 803,867 | -23,633 | 0.05% | 9,012,477 |
| 2014-10-08 | 2014-10-06 | 11.416 | 827,500 | -63,707 | 0.06% | 9,446,556 |
| 2014-10-07 | 2014-10-03 | 11.562 | 891,207 | +184,270 | 0.06% | 10,303,921 |
| 2014-10-06 | 2014-09-30 | 10.613 | 706,937 | +10,275 | 0.05% | 7,502,636 |
| 2014-10-03 | 2014-09-29 | 10.525 | 696,662 | -5,138 | 0.05% | 7,332,568 |
| 2014-09-29 | 2014-09-25 | 11.007 | 701,800 | -68,501 | 0.05% | 7,724,732 |
| 2014-09-26 | 2014-09-24 | 11.007 | 770,301 | +29,455 | 0.05% | 8,478,725 |
| 2014-09-25 | 2014-09-23 | 11.314 | 740,846 | +3,425 | 0.05% | 8,381,628 |
| 2014-09-24 | 2014-09-22 | 10.949 | 737,421 | +39,731 | 0.05% | 8,073,754 |
| 2014-09-23 | 2014-09-19 | 11.533 | 697,690 | +343 | 0.05% | 8,046,154 |
| 2014-09-22 | 2014-09-18 | 11.752 | 697,347 | +342 | 0.05% | 8,194,898 |
| 2014-09-18 | 2014-09-16 | 12.116 | 697,005 | +2,740 | 0.05% | 8,445,254 |
| 2014-09-16 | 2014-09-12 | 12.423 | 694,265 | -6,850 | 0.05% | 8,624,890 |
| 2014-09-15 | 2014-09-11 | 12.408 | 701,115 | -13,700 | 0.05% | 8,699,753 |
| 2014-09-11 | 2014-09-08 | 12.788 | 714,815 | +1,370 | 0.05% | 9,141,059 |
| 2014-09-10 | 2014-09-05 | 12.744 | 713,445 | +27,743 | 0.05% | 9,092,294 |
| 2014-09-08 | 2014-09-04 | 12.890 | 685,702 | -37,676 | 0.05% | 8,838,831 |
| 2014-09-05 | 2014-09-03 | 12.773 | 723,378 | -23,290 | 0.05% | 9,240,002 |
| 2014-09-04 | 2014-09-02 | 11.971 | 746,668 | -3,425 | 0.05% | 8,937,995 |
| 2014-09-03 | 2014-09-01 | 11.956 | 750,093 | +5,822 | 0.05% | 8,968,044 |
| 2014-09-02 | 2014-08-29 | 11.912 | 744,271 | +15,071 | 0.05% | 8,865,842 |
| 2014-09-01 | 2014-08-28 | 11.839 | 729,200 | -28,771 | 0.05% | 8,633,090 |
| 2014-08-29 | 2014-08-27 | 12.262 | 757,971 | -48,636 | 0.05% | 9,294,598 |
| 2014-08-28 | 2014-08-26 | 12.569 | 806,607 | +39,046 | 0.05% | 10,138,270 |
| 2014-08-27 | 2014-08-25 | 11.576 | 767,561 | -26,031 | 0.05% | 8,885,560 |
| 2014-08-26 | 2014-08-22 | 11.576 | 793,592 | -6,850 | 0.05% | 9,186,905 |
| 2014-08-25 | 2014-08-21 | 11.591 | 800,442 | -2,740 | 0.05% | 9,277,888 |
| 2014-08-21 | 2014-08-19 | 11.635 | 803,182 | -1,028 | 0.05% | 9,344,822 |
| 2014-08-20 | 2014-08-18 | 11.722 | 804,210 | -357,921 | 0.05% | 9,427,222 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,162,131 | +3,425 | 0.08% | 13,860,404 |
| 2014-08-18 | 2014-08-14 | 11.927 | 1,158,706 | +6,850 | 0.08% | 13,819,555 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,151,856 | +31,511 | 0.08% | 14,023,712 |
| 2014-08-13 | 2014-08-11 | 12.248 | 1,120,345 | +65,077 | 0.08% | 13,721,844 |
| 2014-08-12 | 2014-08-08 | 11.912 | 1,055,268 | +21,235 | 0.07% | 12,570,474 |
| 2014-08-11 | 2014-08-07 | 12.262 | 1,034,033 | +7,878 | 0.07% | 12,679,800 |
| 2014-08-08 | 2014-08-06 | 12.525 | 1,026,155 | -41,101 | 0.07% | 12,852,837 |
| 2014-08-07 | 2014-08-05 | 12.481 | 1,067,256 | +192,489 | 0.07% | 13,320,897 |
| 2014-08-06 | 2014-08-04 | 14.219 | 874,767 | -10,960 | 0.06% | 12,437,987 |
| 2014-08-05 | 2014-08-01 | 14.321 | 885,727 | +8,220 | 0.06% | 12,684,333 |
| 2014-08-04 | 2014-07-31 | 14.584 | 877,507 | +105,150 | 0.06% | 12,797,196 |
| 2014-08-01 | 2014-07-30 | 13.883 | 772,357 | -3,767 | 0.05% | 10,722,532 |
| 2014-07-31 | 2014-07-29 | 13.737 | 776,124 | -6,508 | 0.05% | 10,661,528 |
| 2014-07-30 | 2014-07-28 | 14.000 | 782,632 | -789,482 | 0.05% | 10,956,578 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,572,114 | +73,640 | 0.11% | 21,848,404 |
| 2014-07-28 | 2014-07-24 | 13.678 | 1,498,474 | +710,705 | 0.10% | 20,496,870 |
| 2014-07-25 | 2014-07-23 | 12.949 | 787,769 | +231,535 | 0.05% | 10,200,495 |
| 2014-07-23 | 2014-07-21 | 12.014 | 556,234 | -30,483 | 0.04% | 6,682,764 |
| 2014-07-22 | 2014-07-18 | 12.058 | 586,717 | -34,251 | 0.04% | 7,074,691 |
| 2014-07-21 | 2014-07-17 | 11.912 | 620,968 | -1,712 | 0.04% | 7,397,043 |
| 2014-07-17 | 2014-07-15 | 12.481 | 622,680 | +2,055 | 0.04% | 7,771,946 |
| 2014-07-14 | 2014-07-10 | 12.175 | 620,625 | -6,850 | 0.04% | 7,556,037 |
| 2014-07-10 | 2014-07-08 | 12.306 | 627,475 | -8,563 | 0.04% | 7,721,874 |
| 2014-07-09 | 2014-07-07 | 12.554 | 636,038 | -4,453 | 0.04% | 7,985,098 |
| 2014-07-08 | 2014-07-04 | 12.160 | 640,491 | -44,183 | 0.04% | 7,788,553 |
| 2014-07-07 | 2014-07-03 | 11.460 | 684,674 | +13,015 | 0.05% | 7,846,071 |
| 2014-07-02 | 2014-06-27 | 11.629 | 671,659 | +45,585 | 0.05% | 7,810,417 |
| 2014-06-30 | 2014-06-26 | 11.534 | 626,074 | -318 | 0.05% | 7,221,380 |
| 2014-06-24 | 2014-06-20 | 11.534 | 626,392 | +1,274 | 0.05% | 7,225,048 |
| 2014-06-10 | 2014-06-06 | 12.288 | 625,118 | +159,307 | 0.05% | 7,681,233 |
| 2014-06-09 | 2014-06-05 | 12.146 | 465,811 | -68,184 | 0.03% | 5,657,934 |
| 2014-06-05 | 2014-06-03 | 12.021 | 533,995 | -1,274 | 0.04% | 6,419,085 |
| 2014-05-29 | 2014-05-27 | 12.821 | 535,269 | -54,164 | 0.04% | 6,862,800 |
| 2014-05-28 | 2014-05-26 | 12.931 | 589,433 | +7,647 | 0.04% | 7,621,998 |
| 2014-05-27 | 2014-05-23 | 12.868 | 581,786 | -107,373 | 0.04% | 7,486,595 |
| 2014-05-26 | 2014-05-22 | 12.068 | 689,159 | +101,319 | 0.05% | 8,316,737 |
| 2014-05-23 | 2014-05-21 | 12.790 | 587,840 | +31,543 | 0.04% | 7,518,374 |
| 2014-05-22 | 2014-05-20 | 13.198 | 556,297 | -119,799 | 0.04% | 7,341,924 |
| 2014-05-21 | 2014-05-19 | 13.041 | 676,096 | +12,745 | 0.05% | 8,816,914 |
| 2014-05-20 | 2014-05-16 | 12.602 | 663,351 | +200,088 | 0.05% | 8,359,227 |
| 2014-05-16 | 2014-05-14 | 12.256 | 463,263 | +9,877 | 0.03% | 5,677,875 |
| 2014-05-15 | 2014-05-13 | 11.691 | 453,386 | +6,054 | 0.03% | 5,300,680 |
| 2014-05-14 | 2014-05-12 | 11.158 | 447,332 | +8,284 | 0.03% | 4,991,221 |
| 2014-05-13 | 2014-05-09 | 10.813 | 439,048 | -188,619 | 0.03% | 4,747,210 |
| 2014-05-12 | 2014-05-08 | 11.001 | 627,667 | -5,097 | 0.05% | 6,904,854 |
| 2014-05-09 | 2014-05-07 | 11.330 | 632,764 | +6,372 | 0.05% | 7,169,455 |
| 2014-05-08 | 2014-05-05 | 11.895 | 626,392 | -28,994 | 0.05% | 7,451,138 |
| 2014-05-07 | 2014-05-02 | 12.084 | 655,386 | -6,054 | 0.05% | 7,919,451 |
| 2014-05-05 | 2014-04-30 | 12.241 | 661,440 | +70,095 | 0.05% | 8,096,406 |
| 2014-05-02 | 2014-04-29 | 12.664 | 591,345 | +134,455 | 0.04% | 7,488,963 |
| 2014-04-30 | 2014-04-28 | 12.350 | 456,890 | -956 | 0.03% | 5,642,786 |
| 2014-04-28 | 2014-04-24 | 12.868 | 457,846 | -7,647 | 0.03% | 5,891,698 |
| 2014-04-25 | 2014-04-23 | 12.774 | 465,493 | -56,076 | 0.03% | 5,946,272 |
| 2014-04-24 | 2014-04-22 | 13.135 | 521,569 | -24,214 | 0.04% | 6,850,850 |
| 2014-04-23 | 2014-04-17 | 13.323 | 545,783 | -29,313 | 0.04% | 7,271,682 |
| 2014-04-22 | 2014-04-16 | 13.041 | 575,096 | +3,824 | 0.04% | 7,499,781 |
| 2014-04-17 | 2014-04-15 | 13.339 | 571,272 | -9,559 | 0.04% | 7,620,247 |
| 2014-04-16 | 2014-04-14 | 13.904 | 580,831 | -28,037 | 0.04% | 8,075,896 |
| 2014-04-15 | 2014-04-11 | 14.532 | 608,868 | +7,009 | 0.04% | 8,847,923 |
| 2014-04-14 | 2014-04-10 | 14.689 | 601,859 | -69,458 | 0.04% | 8,840,520 |
| 2014-04-11 | 2014-04-09 | 14.673 | 671,317 | -26,763 | 0.05% | 9,850,232 |
| 2014-04-10 | 2014-04-08 | 15.128 | 698,080 | +5,735 | 0.05% | 10,560,620 |
| 2014-04-07 | 2014-04-03 | 14.783 | 692,345 | -7,965 | 0.05% | 10,234,831 |
| 2014-04-04 | 2014-04-02 | 15.332 | 700,310 | +78,060 | 0.05% | 10,737,226 |
| 2014-04-03 | 2014-04-01 | 13.983 | 622,250 | -20,391 | 0.05% | 8,700,612 |
| 2014-04-02 | 2014-03-31 | 13.151 | 642,641 | -64,679 | 0.05% | 8,451,225 |
| 2014-04-01 | 2014-03-28 | 12.398 | 707,320 | +16,568 | 0.05% | 8,769,003 |
| 2014-03-31 | 2014-03-27 | 12.366 | 690,752 | +15,612 | 0.05% | 8,541,921 |
| 2014-03-28 | 2014-03-26 | 12.398 | 675,140 | +57,669 | 0.05% | 8,370,051 |
| 2014-03-27 | 2014-03-25 | 12.602 | 617,471 | +76,467 | 0.04% | 7,781,070 |
| 2014-03-26 | 2014-03-24 | 13.339 | 541,004 | +56,713 | 0.04% | 7,216,500 |
| 2014-03-25 | 2014-03-21 | 13.888 | 484,291 | +56,076 | 0.04% | 6,726,000 |
| 2014-03-21 | 2014-03-19 | 13.104 | 428,215 | -5,098 | 0.03% | 5,611,197 |
| 2014-03-20 | 2014-03-18 | 13.512 | 433,313 | +5,098 | 0.03% | 5,854,800 |
| 2014-03-18 | 2014-03-14 | 13.166 | 428,215 | -14,975 | 0.03% | 5,638,077 |
| 2014-03-17 | 2014-03-13 | 13.543 | 443,190 | -19,117 | 0.03% | 6,002,165 |
| 2014-03-14 | 2014-03-12 | 13.778 | 462,307 | +22,303 | 0.03% | 6,369,894 |
| 2014-03-13 | 2014-03-11 | 14.030 | 440,004 | +20,391 | 0.03% | 6,173,072 |
| 2014-03-12 | 2014-03-10 | 14.249 | 419,613 | +59,899 | 0.03% | 5,979,185 |
| 2014-03-11 | 2014-03-07 | 14.830 | 359,714 | +6,373 | 0.03% | 5,334,532 |
| 2014-03-10 | 2014-03-06 | 15.489 | 353,341 | +16,568 | 0.03% | 5,472,911 |
| 2014-03-07 | 2014-03-05 | 14.971 | 336,773 | -2,549 | 0.02% | 5,041,884 |
| 2014-02-27 | 2014-02-25 | 15.756 | 339,322 | +19,116 | 0.02% | 5,346,295 |
| 2014-02-26 | 2014-02-24 | 16.603 | 320,206 | -3,186 | 0.02% | 5,316,457 |
| 2014-02-24 | 2014-02-20 | 18.518 | 323,392 | -3,823 | 0.02% | 5,988,506 |
| 2014-02-18 | 2014-02-14 | 18.078 | 327,215 | -6,372 | 0.02% | 5,915,519 |
| 2014-02-17 | 2014-02-13 | 17.890 | 333,587 | -2,231 | 0.02% | 5,967,895 |
| 2014-02-14 | 2014-02-12 | 18.361 | 335,818 | +8,284 | 0.02% | 6,165,908 |
| 2014-02-13 | 2014-02-11 | 17.513 | 327,534 | -17,205 | 0.02% | 5,736,246 |
| 2014-02-11 | 2014-02-07 | 17.043 | 344,739 | -637 | 0.03% | 5,875,265 |
| 2014-02-10 | 2014-02-06 | 16.603 | 345,376 | +6,372 | 0.03% | 5,734,361 |
| 2014-02-06 | 2014-02-04 | 16.415 | 339,004 | +319 | 0.02% | 5,564,725 |
| 2014-02-05 | 2014-01-30 | 17.482 | 338,685 | +17,205 | 0.02% | 5,920,909 |
| 2014-02-04 | 2014-01-28 | 17.011 | 321,480 | -8,921 | 0.02% | 5,468,780 |
| 2014-01-29 | 2014-01-27 | 16.760 | 330,401 | -3,824 | 0.02% | 5,537,577 |
| 2014-01-28 | 2014-01-24 | 17.294 | 334,225 | +24,215 | 0.02% | 5,779,998 |
| 2014-01-24 | 2014-01-22 | 18.204 | 310,010 | -5,735 | 0.02% | 5,643,401 |
| 2014-01-23 | 2014-01-21 | 17.231 | 315,745 | -1,274 | 0.02% | 5,440,590 |
| 2014-01-22 | 2014-01-20 | 17.231 | 317,019 | +6,372 | 0.02% | 5,462,543 |
| 2014-01-14 | 2014-01-10 | 18.926 | 310,647 | -31,861 | 0.02% | 5,879,247 |
| 2014-01-10 | 2014-01-08 | 17.388 | 342,508 | +318 | 0.02% | 5,955,492 |
| 2014-01-07 | 2014-01-03 | 17.827 | 342,190 | +46,518 | 0.02% | 6,100,323 |
| 2013-12-27 | 2013-12-20 | 18.737 | 295,672 | -1,912 | 0.02% | 5,540,153 |
| 2013-12-20 | 2013-12-18 | 19.083 | 297,584 | -63,723 | 0.02% | 5,678,719 |
| 2013-12-19 | 2013-12-17 | 18.737 | 361,307 | +63,723 | 0.03% | 6,769,988 |
| 2013-12-16 | 2013-12-12 | 18.832 | 297,584 | +5,735 | 0.02% | 5,603,999 |
| 2013-12-13 | 2013-12-11 | 18.894 | 291,849 | +7,647 | 0.02% | 5,514,319 |
| 2013-12-10 | 2013-12-06 | 19.616 | 284,202 | +2,549 | 0.02% | 5,574,993 |
| 2013-12-06 | 2013-12-04 | 19.710 | 281,653 | +1,274 | 0.02% | 5,551,511 |
| 2013-12-04 | 2013-12-02 | 20.840 | 280,379 | +1,274 | 0.02% | 5,843,200 |
| 2013-12-02 | 2013-11-28 | 21.217 | 279,105 | -12,744 | 0.02% | 5,921,770 |
| 2013-11-28 | 2013-11-26 | 20.840 | 291,849 | -319 | 0.02% | 6,082,239 |
| 2013-11-19 | 2013-11-15 | 21.751 | 292,168 | +12,108 | 0.02% | 6,354,817 |
| 2013-11-14 | 2013-11-12 | 21.970 | 280,060 | +1,274 | 0.02% | 6,152,992 |
| 2013-11-11 | 2013-11-07 | 22.755 | 278,786 | +6,372 | 0.02% | 6,343,751 |
| 2013-11-08 | 2013-11-06 | 22.724 | 272,414 | -3,186 | 0.02% | 6,190,207 |
| 2013-11-04 | 2013-10-31 | 23.634 | 275,600 | +3,186 | 0.02% | 6,513,455 |
| 2013-10-29 | 2013-10-25 | 23.571 | 272,414 | -12,744 | 0.02% | 6,421,057 |
| 2013-10-25 | 2013-10-23 | 23.540 | 285,158 | -12,745 | 0.02% | 6,712,496 |
| 2013-10-23 | 2013-10-21 | 24.669 | 297,903 | -35,684 | 0.02% | 7,349,108 |
| 2013-10-16 | 2013-10-11 | 24.889 | 333,587 | -1,275 | 0.02% | 8,302,703 |
| 2013-10-10 | 2013-10-08 | 24.042 | 334,862 | +12,745 | 0.02% | 8,050,666 |
| 2013-10-09 | 2013-10-07 | 23.163 | 322,117 | +35,684 | 0.02% | 7,461,175 |
| 2013-10-08 | 2013-10-04 | 23.069 | 286,433 | -11,470 | 0.02% | 6,607,658 |
| 2013-09-30 | 2013-09-26 | 22.504 | 297,903 | -56,075 | 0.02% | 6,703,957 |
| 2013-09-25 | 2013-09-23 | 22.504 | 353,978 | -57,351 | 0.03% | 7,965,859 |
| 2013-09-24 | 2013-09-19 | 22.692 | 411,329 | +12,745 | 0.03% | 9,333,936 |
| 2013-09-23 | 2013-09-18 | 22.786 | 398,584 | +47,473 | 0.03% | 9,082,255 |
| 2013-09-17 | 2013-09-13 | 23.226 | 351,111 | +64,997 | 0.03% | 8,154,801 |
| 2013-09-09 | 2013-09-05 | 23.696 | 286,114 | -2,549 | 0.02% | 6,779,899 |
| 2013-09-06 | 2013-09-04 | 24.199 | 288,663 | -5,735 | 0.02% | 6,985,262 |
| 2013-09-05 | 2013-09-03 | 24.010 | 294,398 | -2,549 | 0.02% | 7,068,601 |
| 2013-09-04 | 2013-09-02 | 23.634 | 296,947 | +5,098 | 0.02% | 7,017,964 |
| 2013-09-03 | 2013-08-30 | 22.724 | 291,849 | -257,439 | 0.02% | 6,631,839 |
| 2013-09-02 | 2013-08-29 | 23.100 | 549,288 | +6,372 | 0.04% | 12,688,641 |
| 2013-08-30 | 2013-08-28 | 23.540 | 542,916 | -1,911 | 0.04% | 12,780,007 |
| 2013-08-29 | 2013-08-27 | 23.916 | 544,827 | -125,534 | 0.04% | 13,030,191 |
| 2013-08-23 | 2013-08-21 | 23.948 | 670,361 | -79,334 | 0.05% | 16,053,527 |
| 2013-08-22 | 2013-08-20 | 24.105 | 749,695 | -319 | 0.05% | 18,071,035 |
| 2013-08-16 | 2013-08-13 | 25.862 | 750,014 | +213,152 | 0.05% | 19,396,965 |
| 2013-08-13 | 2013-08-09 | 24.167 | 536,862 | +31,861 | 0.04% | 12,974,499 |
| 2013-08-05 | 2013-08-01 | 23.916 | 505,001 | -637 | 0.04% | 12,077,705 |
| 2013-08-02 | 2013-07-31 | 24.167 | 505,638 | -11,470 | 0.04% | 12,219,899 |
| 2013-07-26 | 2013-07-24 | 22.975 | 517,108 | +319 | 0.04% | 11,880,358 |
| 2013-07-23 | 2013-07-19 | 21.437 | 516,789 | -25,489 | 0.04% | 11,078,250 |
| 2013-07-22 | 2013-07-18 | 21.907 | 542,278 | -2,868 | 0.04% | 11,879,950 |
| 2013-07-19 | 2013-07-17 | 21.562 | 545,146 | -72,006 | 0.04% | 11,754,570 |
| 2013-07-18 | 2013-07-16 | 21.154 | 617,152 | +77,104 | 0.04% | 13,055,371 |
| 2013-07-17 | 2013-07-15 | 21.499 | 540,048 | +99,726 | 0.04% | 11,610,746 |
| 2013-07-16 | 2013-07-12 | 20.872 | 440,322 | -13,064 | 0.03% | 9,190,290 |
| 2013-07-15 | 2013-07-11 | 20.652 | 453,386 | +68,821 | 0.03% | 9,363,349 |
| 2013-07-12 | 2013-07-10 | 18.769 | 384,565 | +4,460 | 0.03% | 7,217,855 |
| 2013-07-11 | 2013-07-09 | 18.612 | 380,105 | -956 | 0.03% | 7,074,495 |
| 2013-07-10 | 2013-07-08 | 18.769 | 381,061 | +3,187 | 0.03% | 7,152,089 |
| 2013-07-09 | 2013-07-05 | 18.832 | 377,874 | +1,274 | 0.03% | 7,115,992 |
| 2013-07-08 | 2013-07-04 | 18.549 | 376,600 | -637 | 0.03% | 6,985,621 |
| 2013-07-04 | 2013-07-02 | 19.742 | 377,237 | -3,186 | 0.03% | 7,447,356 |
| 2013-07-03 | 2013-06-28 | 19.899 | 380,423 | -3,824 | 0.03% | 7,569,954 |
| 2013-07-02 | 2013-06-27 | 18.832 | 384,247 | -8,284 | 0.03% | 7,236,006 |
| 2013-06-28 | 2013-06-26 | 17.325 | 392,531 | +2,549 | 0.03% | 6,800,647 |
| 2013-06-27 | 2013-06-25 | 16.729 | 389,982 | +8,284 | 0.03% | 6,523,925 |
| 2013-06-26 | 2013-06-24 | 20.339 | 381,698 | +637 | 0.03% | 7,763,285 |
| 2013-06-25 | 2013-06-21 | 21.364 | 381,061 | +19,418 | 0.03% | 8,140,996 |
| 2013-06-24 | 2013-06-20 | 21.133 | 361,643 | -3,024 | 0.03% | 7,642,429 |
| 2013-06-21 | 2013-06-19 | 22.455 | 364,667 | +604 | 0.03% | 8,188,734 |
| 2013-06-20 | 2013-06-18 | 22.885 | 364,063 | -3,023 | 0.03% | 8,331,691 |
| 2013-06-19 | 2013-06-17 | 22.985 | 367,086 | -35,681 | 0.03% | 8,437,293 |
| 2013-06-18 | 2013-06-14 | 22.257 | 402,767 | +65,314 | 0.03% | 8,964,364 |
| 2013-06-14 | 2013-06-11 | 21.463 | 337,453 | +1,209 | 0.03% | 7,242,834 |
| 2013-06-13 | 2013-06-10 | 22.125 | 336,244 | -43,845 | 0.03% | 7,439,285 |
| 2013-06-10 | 2013-06-06 | 22.588 | 380,089 | +303 | 0.03% | 8,585,321 |
| 2013-06-06 | 2013-06-04 | 22.985 | 379,786 | +2,419 | 0.03% | 8,729,197 |
| 2013-06-05 | 2013-06-03 | 22.488 | 377,367 | +1,209 | 0.03% | 8,486,397 |
| 2013-06-04 | 2013-05-31 | 22.852 | 376,158 | -30,540 | 0.03% | 8,596,049 |
| 2013-06-03 | 2013-05-30 | 23.348 | 406,698 | -18,142 | 0.03% | 9,495,706 |
| 2013-05-31 | 2013-05-29 | 23.018 | 424,840 | -5,443 | 0.03% | 9,778,791 |
| 2013-05-30 | 2013-05-28 | 23.481 | 430,283 | -55,335 | 0.03% | 10,103,296 |
| 2013-05-29 | 2013-05-27 | 23.547 | 485,618 | +7,257 | 0.04% | 11,434,714 |
| 2013-05-28 | 2013-05-24 | 23.216 | 478,361 | -31,145 | 0.04% | 11,105,635 |
| 2013-05-27 | 2013-05-23 | 23.183 | 509,506 | +302 | 0.04% | 11,811,848 |
| 2013-05-24 | 2013-05-22 | 24.473 | 509,204 | -37,797 | 0.04% | 12,461,607 |
| 2013-05-21 | 2013-05-16 | 24.307 | 547,001 | -18,143 | 0.04% | 13,296,152 |
| 2013-05-20 | 2013-05-15 | 24.407 | 565,144 | -13,909 | 0.04% | 13,793,231 |
| 2013-05-16 | 2013-05-14 | 25.134 | 579,053 | +15,724 | 0.04% | 14,554,002 |
| 2013-05-15 | 2013-05-13 | 25.266 | 563,329 | -4,234 | 0.04% | 14,233,313 |
| 2013-05-14 | 2013-05-10 | 25.465 | 567,563 | -38,402 | 0.04% | 14,452,911 |
| 2013-05-10 | 2013-05-08 | 26.093 | 605,965 | -39,913 | 0.05% | 15,811,572 |
| 2013-05-09 | 2013-05-07 | 25.994 | 645,878 | -14,817 | 0.05% | 16,788,951 |
| 2013-05-07 | 2013-05-03 | 25.167 | 660,695 | -43,240 | 0.05% | 16,627,854 |
| 2013-05-06 | 2013-05-02 | 25.399 | 703,935 | -48,078 | 0.05% | 17,879,044 |
| 2013-05-03 | 2013-04-30 | 24.936 | 752,013 | +3,024 | 0.06% | 18,751,984 |
| 2013-04-29 | 2013-04-25 | 25.134 | 748,989 | -18,143 | 0.06% | 18,825,198 |
| 2013-04-26 | 2013-04-24 | 24.969 | 767,132 | +9,072 | 0.06% | 19,154,357 |
| 2013-04-25 | 2013-04-23 | 24.506 | 758,060 | -6,048 | 0.06% | 18,576,860 |
| 2013-04-24 | 2013-04-22 | 25.762 | 764,108 | -75,897 | 0.06% | 19,685,331 |
| 2013-04-23 | 2013-04-19 | 25.200 | 840,005 | -31,145 | 0.06% | 21,168,367 |
| 2013-04-22 | 2013-04-18 | 24.737 | 871,150 | +62,593 | 0.07% | 21,549,890 |
| 2013-04-19 | 2013-04-17 | 24.473 | 808,557 | +22,980 | 0.06% | 19,787,589 |
| 2013-04-18 | 2013-04-16 | 24.440 | 785,577 | +10,583 | 0.06% | 19,199,226 |
| 2013-04-17 | 2013-04-15 | 23.183 | 774,994 | -60,475 | 0.06% | 17,966,640 |
| 2013-04-16 | 2013-04-12 | 23.448 | 835,469 | -605 | 0.06% | 19,589,669 |
| 2013-04-15 | 2013-04-11 | 23.249 | 836,074 | -7,257 | 0.06% | 19,437,955 |
| 2013-04-12 | 2013-04-10 | 24.241 | 843,331 | -28,726 | 0.06% | 20,443,373 |
| 2013-04-11 | 2013-04-09 | 23.481 | 872,057 | +88,597 | 0.07% | 20,476,406 |
| 2013-04-10 | 2013-04-08 | 22.588 | 783,460 | +6,652 | 0.06% | 17,696,527 |
| 2013-04-09 | 2013-04-05 | 22.951 | 776,808 | -159,655 | 0.06% | 17,828,864 |
| 2013-04-08 | 2013-04-03 | 24.803 | 936,463 | -5,443 | 0.07% | 23,227,497 |
| 2013-04-05 | 2013-04-02 | 24.770 | 941,906 | -6,047 | 0.07% | 23,331,352 |
| 2013-04-03 | 2013-03-28 | 24.142 | 947,953 | +115,205 | 0.07% | 22,885,488 |
| 2013-04-02 | 2013-03-27 | 23.977 | 832,748 | +6,653 | 0.06% | 19,966,508 |
| 2013-03-28 | 2013-03-26 | 21.959 | 826,095 | +23,887 | 0.06% | 18,140,472 |
| 2013-03-27 | 2013-03-25 | 22.323 | 802,208 | +1,815 | 0.06% | 17,907,761 |
| 2013-03-26 | 2013-03-22 | 20.207 | 800,393 | -9,072 | 0.06% | 16,173,165 |
| 2013-03-25 | 2013-03-21 | 21.265 | 809,465 | -22,678 | 0.06% | 17,213,119 |
| 2013-03-22 | 2013-03-20 | 20.670 | 832,143 | +10,583 | 0.06% | 17,200,002 |
| 2013-03-21 | 2013-03-19 | 19.677 | 821,560 | +70,152 | 0.06% | 16,166,156 |
| 2013-03-20 | 2013-03-18 | 19.082 | 751,408 | +19,050 | 0.06% | 14,338,448 |
| 2013-03-19 | 2013-03-15 | 19.049 | 732,358 | -24,191 | 0.06% | 13,950,714 |
| 2013-03-15 | 2013-03-13 | 19.247 | 756,549 | +24,191 | 0.06% | 14,561,649 |
| 2013-03-14 | 2013-03-12 | 21.298 | 732,358 | +18,142 | 0.06% | 15,597,673 |
| 2013-03-11 | 2013-03-07 | 22.885 | 714,216 | -84,665 | 0.05% | 16,345,048 |
| 2013-03-08 | 2013-03-06 | 22.753 | 798,881 | -6,048 | 0.06% | 18,176,952 |
| 2013-03-07 | 2013-03-05 | 22.025 | 804,929 | +6,048 | 0.06% | 17,728,922 |
| 2013-03-06 | 2013-03-04 | 22.158 | 798,881 | -65,012 | 0.06% | 17,701,392 |
| 2013-03-05 | 2013-03-01 | 24.473 | 863,893 | -6,047 | 0.07% | 21,141,811 |
| 2013-03-04 | 2013-02-28 | 24.903 | 869,940 | +33,866 | 0.07% | 21,663,808 |
| 2013-02-25 | 2013-02-21 | 24.837 | 836,074 | -3,628 | 0.06% | 20,765,155 |
| 2013-02-22 | 2013-02-20 | 25.399 | 839,702 | -62,290 | 0.06% | 21,327,352 |
| 2013-02-21 | 2013-02-19 | 25.101 | 901,992 | -10,583 | 0.07% | 22,640,967 |
| 2013-02-20 | 2013-02-18 | 25.564 | 912,575 | -3,629 | 0.07% | 23,329,132 |
| 2013-02-19 | 2013-02-15 | 26.126 | 916,204 | -51,102 | 0.07% | 23,937,004 |
| 2013-02-15 | 2013-02-08 | 24.803 | 967,306 | +3,629 | 0.07% | 23,992,509 |
| 2013-02-14 | 2013-02-07 | 23.877 | 963,677 | -151,189 | 0.07% | 23,010,137 |
| 2013-02-05 | 2013-02-01 | 25.200 | 1,114,866 | -13,909 | 0.09% | 28,094,943 |
| 2013-01-30 | 2013-01-28 | 27.019 | 1,128,775 | -12,095 | 0.09% | 30,498,604 |
| 2013-01-29 | 2013-01-25 | 26.027 | 1,140,870 | -6,955 | 0.09% | 29,693,501 |
| 2013-01-28 | 2013-01-24 | 26.192 | 1,147,825 | -6,350 | 0.09% | 30,064,320 |
| 2013-01-25 | 2013-01-23 | 26.523 | 1,154,175 | -10,583 | 0.09% | 30,612,342 |
| 2013-01-24 | 2013-01-22 | 27.449 | 1,164,758 | -88,294 | 0.09% | 31,971,596 |
| 2013-01-23 | 2013-01-21 | 26.292 | 1,253,052 | -5,443 | 0.10% | 32,944,790 |
| 2013-01-22 | 2013-01-18 | 26.788 | 1,258,495 | -64,104 | 0.10% | 33,712,195 |
| 2013-01-21 | 2013-01-17 | 26.358 | 1,322,599 | -58,057 | 0.10% | 34,860,774 |
| 2013-01-18 | 2013-01-16 | 27.317 | 1,380,656 | +28,121 | 0.11% | 37,715,168 |
| 2013-01-17 | 2013-01-15 | 27.879 | 1,352,535 | +45,357 | 0.10% | 37,707,402 |
| 2013-01-16 | 2013-01-14 | 27.648 | 1,307,178 | -213,176 | 0.10% | 36,140,281 |
| 2013-01-15 | 2013-01-11 | 25.729 | 1,520,354 | -22,074 | 0.12% | 39,117,837 |
| 2013-01-14 | 2013-01-10 | 25.961 | 1,542,428 | -110,367 | 0.12% | 40,042,859 |
| 2013-01-11 | 2013-01-09 | 27.085 | 1,652,795 | -296,935 | 0.13% | 44,766,528 |
| 2013-01-10 | 2013-01-08 | 25.333 | 1,949,730 | +115,206 | 0.15% | 49,391,676 |
| 2013-01-09 | 2013-01-07 | 26.027 | 1,834,524 | -203,500 | 0.14% | 47,747,281 |
| 2013-01-08 | 2013-01-04 | 25.035 | 2,038,024 | +17,235 | 0.16% | 51,021,790 |
| 2013-01-07 | 2013-01-03 | 25.233 | 2,020,789 | +214,688 | 0.16% | 50,991,293 |
| 2013-01-04 | 2013-01-02 | 24.307 | 1,806,101 | +71,664 | 0.14% | 43,901,554 |
| 2013-01-03 | 2012-12-31 | 23.481 | 1,734,437 | -22,376 | 0.13% | 40,725,591 |
| 2013-01-02 | 2012-12-27 | 21.265 | 1,756,813 | +18,142 | 0.14% | 37,358,293 |
| 2012-12-27 | 2012-12-20 | 21.298 | 1,738,671 | -10,885 | 0.13% | 37,030,007 |
| 2012-12-21 | 2012-12-19 | 20.703 | 1,749,556 | -143,630 | 0.14% | 36,220,355 |
| 2012-12-20 | 2012-12-18 | 21.265 | 1,893,186 | +38,100 | 0.15% | 40,258,239 |
| 2012-12-18 | 2012-12-14 | 21.496 | 1,855,086 | +60,476 | 0.14% | 39,877,500 |
| 2012-12-17 | 2012-12-13 | 21.199 | 1,794,610 | -69,547 | 0.14% | 38,043,339 |
| 2012-12-14 | 2012-12-12 | 21.596 | 1,864,157 | +60,475 | 0.14% | 40,257,443 |
| 2012-12-13 | 2012-12-11 | 20.570 | 1,803,682 | -41,728 | 0.14% | 37,102,304 |
| 2012-12-12 | 2012-12-10 | 21.728 | 1,845,410 | -7,862 | 0.14% | 40,096,712 |
| 2012-12-11 | 2012-12-07 | 22.025 | 1,853,272 | -6,047 | 0.14% | 40,819,146 |
| 2012-12-10 | 2012-12-06 | 21.860 | 1,859,319 | +96,761 | 0.14% | 40,644,884 |
| 2012-12-07 | 2012-12-05 | 21.364 | 1,762,558 | +27,818 | 0.14% | 37,655,330 |
| 2012-12-06 | 2012-12-04 | 21.166 | 1,734,740 | -235,249 | 0.13% | 36,716,805 |
| 2012-12-05 | 2012-12-03 | 20.471 | 1,969,989 | -19,353 | 0.15% | 40,327,841 |
| 2012-12-04 | 2012-11-30 | 20.107 | 1,989,342 | -18,142 | 0.15% | 40,000,328 |
| 2012-12-03 | 2012-11-29 | 19.479 | 2,007,484 | -114,299 | 0.16% | 39,103,705 |
| 2012-11-30 | 2012-11-28 | 19.181 | 2,121,783 | +6,048 | 0.16% | 40,698,601 |
| 2012-11-29 | 2012-11-27 | 19.744 | 2,115,735 | -62,290 | 0.16% | 41,772,082 |
| 2012-11-28 | 2012-11-26 | 19.181 | 2,178,025 | +50,799 | 0.17% | 41,777,397 |
| 2012-11-27 | 2012-11-23 | 19.214 | 2,127,226 | -54,125 | 0.16% | 40,873,355 |
| 2012-11-26 | 2012-11-22 | 18.222 | 2,181,351 | -146,956 | 0.17% | 39,749,134 |
| 2012-11-23 | 2012-11-21 | 18.156 | 2,328,307 | -49,892 | 0.18% | 42,273,004 |
| 2012-11-22 | 2012-11-20 | 17.561 | 2,378,199 | -304,494 | 0.18% | 41,763,149 |
| 2012-11-21 | 2012-11-19 | 17.065 | 2,682,693 | -1,210 | 0.21% | 45,779,516 |
| 2012-11-20 | 2012-11-16 | 16.370 | 2,683,903 | +13,910 | 0.21% | 43,936,204 |
| 2012-11-19 | 2012-11-15 | 16.519 | 2,669,993 | +32,052 | 0.21% | 44,105,844 |
| 2012-11-16 | 2012-11-14 | 16.833 | 2,637,941 | -34,774 | 0.20% | 44,405,154 |
| 2012-11-15 | 2012-11-13 | 16.172 | 2,672,715 | -66,523 | 0.21% | 43,222,714 |
| 2012-11-14 | 2012-11-12 | 16.089 | 2,739,238 | -11,793 | 0.21% | 44,072,038 |
| 2012-11-13 | 2012-11-09 | 16.006 | 2,751,031 | -46,566 | 0.21% | 44,034,327 |
| 2012-11-12 | 2012-11-08 | 16.006 | 2,797,597 | +34,169 | 0.22% | 44,779,685 |
| 2012-11-08 | 2012-11-06 | 16.503 | 2,763,428 | -60,476 | 0.21% | 45,603,610 |
| 2012-11-07 | 2012-11-05 | 16.420 | 2,823,904 | +97,668 | 0.22% | 46,368,143 |
| 2012-11-06 | 2012-11-02 | 16.453 | 2,726,236 | +29,029 | 0.21% | 44,854,607 |
| 2012-11-05 | 2012-11-01 | 15.874 | 2,697,207 | +20,561 | 0.21% | 42,815,994 |
| 2012-11-01 | 2012-10-30 | 14.948 | 2,676,646 | +21,167 | 0.21% | 40,011,045 |
| 2012-10-31 | 2012-10-29 | 14.799 | 2,655,479 | -21,771 | 0.21% | 39,299,446 |
| 2012-10-30 | 2012-10-26 | 14.717 | 2,677,250 | -43,543 | 0.21% | 39,400,294 |
| 2012-10-29 | 2012-10-25 | 15.246 | 2,720,793 | -30,238 | 0.21% | 41,480,783 |
| 2012-10-26 | 2012-10-24 | 15.626 | 2,751,031 | -6,047 | 0.21% | 42,988,057 |
| 2012-10-25 | 2012-10-22 | 15.825 | 2,757,078 | +2,419 | 0.21% | 43,629,628 |
| 2012-10-24 | 2012-10-19 | 14.717 | 2,754,659 | -43,542 | 0.21% | 40,539,499 |
| 2012-10-22 | 2012-10-18 | 14.733 | 2,798,201 | -6,048 | 0.22% | 41,226,564 |
| 2012-10-19 | 2012-10-17 | 14.651 | 2,804,249 | -18,143 | 0.22% | 41,083,820 |
| 2012-10-18 | 2012-10-16 | 14.882 | 2,822,392 | -61,685 | 0.22% | 42,003,005 |
| 2012-10-17 | 2012-10-15 | 14.105 | 2,884,077 | -1,512 | 0.22% | 40,679,575 |
| 2012-10-16 | 2012-10-12 | 14.204 | 2,885,589 | -6,047 | 0.22% | 40,987,192 |
| 2012-10-15 | 2012-10-11 | 14.270 | 2,891,636 | -42,938 | 0.22% | 41,264,344 |
| 2012-10-12 | 2012-10-10 | 14.270 | 2,934,574 | -30,237 | 0.23% | 41,877,079 |
| 2012-10-11 | 2012-10-09 | 14.006 | 2,964,811 | +30,237 | 0.23% | 41,524,169 |
| 2012-10-10 | 2012-10-08 | 13.725 | 2,934,574 | +30,238 | 0.23% | 40,275,754 |
| 2012-10-05 | 2012-10-03 | 13.576 | 2,904,336 | +6,652 | 0.23% | 39,428,526 |
| 2012-10-04 | 2012-09-28 | 13.923 | 2,897,684 | +21,167 | 0.22% | 40,344,435 |
| 2012-10-03 | 2012-09-27 | 13.377 | 2,876,517 | -10,886 | 0.22% | 38,480,082 |
| 2012-09-28 | 2012-09-26 | 13.245 | 2,887,403 | -12,095 | 0.22% | 38,243,748 |
| 2012-09-27 | 2012-09-25 | 13.361 | 2,899,498 | +10,886 | 0.22% | 38,739,561 |
| 2012-09-26 | 2012-09-24 | 13.576 | 2,888,612 | -1,210 | 0.22% | 39,215,061 |
| 2012-09-25 | 2012-09-21 | 13.758 | 2,889,822 | -12,095 | 0.22% | 39,757,122 |
| 2012-09-24 | 2012-09-20 | 13.576 | 2,901,917 | +5,140 | 0.23% | 39,395,686 |
| 2012-09-21 | 2012-09-19 | 13.890 | 2,896,777 | +7,560 | 0.22% | 40,236,007 |
| 2012-09-20 | 2012-09-18 | 14.022 | 2,889,217 | +15,119 | 0.22% | 40,513,199 |
| 2012-09-19 | 2012-09-17 | 14.254 | 2,874,098 | -25,400 | 0.22% | 40,966,547 |
| 2012-09-18 | 2012-09-14 | 14.866 | 2,899,498 | -73,175 | 0.22% | 43,102,556 |
| 2012-09-17 | 2012-09-13 | 14.684 | 2,972,673 | -3,024 | 0.23% | 43,649,636 |
| 2012-09-14 | 2012-09-12 | 14.535 | 2,975,697 | +9,071 | 0.23% | 43,251,194 |
| 2012-09-13 | 2012-09-11 | 14.651 | 2,966,626 | -33,564 | 0.23% | 43,462,734 |
| 2012-09-12 | 2012-09-10 | 14.336 | 3,000,190 | +29,331 | 0.23% | 43,011,876 |
| 2012-09-11 | 2012-09-07 | 13.973 | 2,970,859 | -7,257 | 0.23% | 41,510,625 |
| 2012-09-10 | 2012-09-06 | 13.410 | 2,978,116 | -11,793 | 0.23% | 39,937,694 |
| 2012-09-07 | 2012-09-05 | 13.493 | 2,989,909 | +2,722 | 0.23% | 40,343,043 |
| 2012-09-05 | 2012-09-03 | 13.443 | 2,987,187 | -8,467 | 0.23% | 40,158,130 |
| 2012-09-04 | 2012-08-31 | 13.427 | 2,995,654 | +5,443 | 0.23% | 40,222,421 |
| 2012-09-03 | 2012-08-30 | 13.460 | 2,990,211 | +18,142 | 0.23% | 40,248,228 |
| 2012-08-31 | 2012-08-29 | 14.006 | 2,972,069 | -48,380 | 0.23% | 41,625,822 |
| 2012-08-30 | 2012-08-28 | 13.691 | 3,020,449 | -30,238 | 0.23% | 41,354,461 |
| 2012-08-29 | 2012-08-27 | 13.543 | 3,050,687 | -3,023 | 0.24% | 41,314,460 |
| 2012-08-28 | 2012-08-24 | 13.791 | 3,053,710 | +3,023 | 0.24% | 42,112,824 |
| 2012-08-22 | 2012-08-20 | 13.195 | 3,050,687 | -60,475 | 0.24% | 40,255,115 |
| 2012-08-17 | 2012-08-15 | 12.947 | 3,111,162 | -72,873 | 0.24% | 40,281,433 |
| 2012-08-16 | 2012-08-14 | 13.047 | 3,184,035 | +75,594 | 0.25% | 41,540,848 |
| 2012-08-15 | 2012-08-13 | 13.559 | 3,108,441 | +6,048 | 0.24% | 42,148,003 |
| 2012-08-14 | 2012-08-10 | 13.758 | 3,102,393 | +12,700 | 0.24% | 42,681,597 |
| 2012-08-13 | 2012-08-09 | 14.270 | 3,089,693 | -107,344 | 0.24% | 44,090,665 |
| 2012-08-10 | 2012-08-08 | 13.940 | 3,197,037 | +13,002 | 0.25% | 44,565,190 |
| 2012-08-08 | 2012-08-06 | 14.105 | 3,184,035 | +4,536 | 0.25% | 44,910,448 |
| 2012-08-07 | 2012-08-03 | 13.923 | 3,179,499 | -36,286 | 0.25% | 44,268,143 |
| 2012-08-06 | 2012-08-02 | 13.824 | 3,215,785 | -54,428 | 0.25% | 44,454,303 |
| 2012-08-03 | 2012-08-01 | 14.188 | 3,270,213 | -52,613 | 0.25% | 46,396,354 |
| 2012-08-02 | 2012-07-31 | 13.543 | 3,322,826 | -38,100 | 0.26% | 44,999,949 |
| 2012-08-01 | 2012-07-30 | 13.394 | 3,360,926 | -24,190 | 0.28% | 45,015,750 |
| 2012-07-31 | 2012-07-27 | 13.543 | 3,385,116 | -206,826 | 0.28% | 45,843,523 |
| 2012-07-30 | 2012-07-26 | 13.510 | 3,591,942 | -396,720 | 0.30% | 48,525,710 |
| 2012-07-27 | 2012-07-25 | 13.394 | 3,988,662 | -43,240 | 0.34% | 53,423,554 |
| 2012-07-26 | 2012-07-24 | 14.006 | 4,031,902 | +26,912 | 0.34% | 56,469,495 |
| 2012-07-25 | 2012-07-23 | 14.105 | 4,004,990 | -33,564 | 0.34% | 56,489,924 |
| 2012-07-24 | 2012-07-20 | 14.121 | 4,038,554 | -9,676 | 0.34% | 57,030,120 |
| 2012-07-23 | 2012-07-19 | 14.667 | 4,048,230 | +907 | 0.34% | 59,375,779 |
| 2012-07-20 | 2012-07-18 | 14.899 | 4,047,323 | -57,452 | 0.34% | 60,299,426 |
| 2012-07-19 | 2012-07-17 | 15.295 | 4,104,775 | +71,361 | 0.34% | 62,784,380 |
| 2012-07-18 | 2012-07-16 | 14.932 | 4,033,414 | -136,069 | 0.34% | 60,225,592 |
| 2012-07-17 | 2012-07-13 | 14.899 | 4,169,483 | -2,117 | 0.35% | 62,119,439 |
| 2012-07-16 | 2012-07-12 | 14.816 | 4,171,600 | +605 | 0.35% | 61,806,079 |
| 2012-07-13 | 2012-07-11 | 15.130 | 4,170,995 | -1,815 | 0.35% | 63,107,545 |
| 2012-07-12 | 2012-07-10 | 15.610 | 4,172,810 | +13,910 | 0.35% | 65,136,007 |
| 2012-07-11 | 2012-07-09 | 14.849 | 4,158,900 | -17,538 | 0.35% | 61,755,457 |
| 2012-07-10 | 2012-07-06 | 15.047 | 4,176,438 | -48,683 | 0.35% | 62,844,598 |
| 2012-07-09 | 2012-07-05 | 14.502 | 4,225,121 | -28,423 | 0.35% | 61,271,607 |
| 2012-07-06 | 2012-07-04 | 13.989 | 4,253,544 | -36,286 | 0.36% | 59,503,405 |
| 2012-07-05 | 2012-07-03 | 13.857 | 4,289,830 | +1,512 | 0.36% | 59,443,534 |
| 2012-07-04 | 2012-06-29 | 13.328 | 4,288,318 | -4,838 | 0.36% | 57,153,463 |
| 2012-07-03 | 2012-06-28 | 12.898 | 4,293,156 | +31,750 | 0.36% | 55,372,202 |
| 2012-06-29 | 2012-06-27 | 13.311 | 4,261,406 | -48,078 | 0.36% | 56,724,322 |
| 2012-06-28 | 2012-06-26 | 13.857 | 4,309,484 | -130,627 | 0.36% | 59,715,877 |
| 2012-06-27 | 2012-06-25 | 13.179 | 4,440,111 | -267,000 | 0.37% | 58,515,736 |
| 2012-06-25 | 2012-06-21 | 13.344 | 4,707,111 | -440,261 | 0.40% | 62,812,850 |
| 2012-06-22 | 2012-06-20 | 12.286 | 5,147,372 | +259,742 | 0.43% | 63,240,442 |
| 2012-06-21 | 2012-06-19 | 11.790 | 4,887,630 | +335,639 | 0.41% | 57,624,660 |
| 2012-06-20 | 2012-06-18 | 11.575 | 4,551,991 | +18,143 | 0.38% | 52,689,000 |
| 2012-06-19 | 2012-06-15 | 11.558 | 4,533,848 | +13,607 | 0.38% | 52,404,026 |
| 2012-06-18 | 2012-06-14 | 11.525 | 4,520,241 | -32,657 | 0.38% | 52,097,261 |
| 2012-06-15 | 2012-06-13 | 11.806 | 4,552,898 | -39,007 | 0.38% | 53,753,489 |
| 2012-06-14 | 2012-06-12 | 11.625 | 4,591,905 | +169,029 | 0.46% | 53,378,792 |
| 2012-06-13 | 2012-06-11 | 11.724 | 4,422,876 | -1,998,413 | 0.45% | 51,852,718 |
| 2012-06-11 | 2012-06-07 | 8.847 | 6,421,289 | -95,551 | 0.65% | 56,806,303 |
| 2012-06-07 | 2012-06-05 | 7.970 | 6,516,840 | -184,148 | 0.66% | 51,940,320 |
| 2012-06-06 | 2012-06-04 | 8.003 | 6,700,988 | -223,155 | 0.68% | 53,629,621 |
| 2012-06-05 | 2012-06-01 | 8.020 | 6,924,143 | +235,855 | 0.70% | 55,530,079 |
| 2012-06-04 | 2012-05-31 | 8.053 | 6,688,288 | +438,145 | 0.67% | 53,859,765 |
| 2012-06-01 | 2012-05-30 | 8.152 | 6,250,143 | +809,465 | 0.63% | 50,951,550 |
| 2012-05-31 | 2012-05-29 | 8.400 | 5,440,678 | -42,636 | 0.55% | 45,702,216 |
| 2012-05-30 | 2012-05-28 | 7.937 | 5,483,314 | +234,343 | 0.55% | 43,521,602 |
| 2012-05-29 | 2012-05-25 | 7.937 | 5,248,971 | +296,632 | 0.53% | 41,661,599 |
| 2012-05-28 | 2012-05-24 | 8.268 | 4,952,339 | +76,199 | 0.50% | 40,945,002 |
| 2012-05-25 | 2012-05-23 | 8.400 | 4,876,140 | +42,333 | 0.49% | 40,960,043 |
| 2012-05-24 | 2012-05-22 | 8.532 | 4,833,807 | +382,205 | 0.49% | 41,243,882 |
| 2012-05-23 | 2012-05-21 | 8.417 | 4,451,602 | +45,962 | 0.45% | 37,467,493 |
| 2012-05-22 | 2012-05-18 | 8.152 | 4,405,640 | +437,238 | 0.44% | 35,915,048 |
| 2012-05-21 | 2012-05-17 | 8.665 | 3,968,402 | +77,106 | 0.40% | 34,384,877 |
| 2012-05-18 | 2012-05-16 | 8.499 | 3,891,296 | +24,190 | 0.39% | 33,073,329 |
| 2012-05-17 | 2012-05-15 | 8.681 | 3,867,106 | -117,322 | 0.39% | 33,571,126 |
| 2012-05-16 | 2012-05-14 | 8.615 | 3,984,428 | -9,374 | 0.40% | 34,326,082 |
| 2012-05-15 | 2012-05-11 | 8.450 | 3,993,802 | +6,047 | 0.40% | 33,746,439 |
| 2012-05-14 | 2012-05-10 | 8.532 | 3,987,755 | +37,798 | 0.40% | 34,025,044 |
| 2012-05-11 | 2012-05-09 | 8.797 | 3,949,957 | +6,047 | 0.40% | 34,747,577 |
| 2012-05-09 | 2012-05-07 | 8.929 | 3,943,910 | +11,491 | 0.40% | 35,216,102 |
| 2012-05-08 | 2012-05-04 | 9.210 | 3,932,419 | -37,495 | 0.40% | 36,218,921 |
| 2012-05-07 | 2012-05-03 | 9.210 | 3,969,914 | +12,095 | 0.40% | 36,564,262 |
| 2012-05-04 | 2012-05-02 | 9.161 | 3,957,819 | -151,189 | 0.40% | 36,256,528 |
| 2012-05-03 | 2012-04-30 | 8.946 | 4,109,008 | +24,795 | 0.41% | 36,758,246 |
| 2012-05-02 | 2012-04-27 | 8.995 | 4,084,213 | -39,309 | 0.41% | 36,739,040 |
| 2012-04-30 | 2012-04-26 | 9.111 | 4,123,522 | +303,587 | 0.42% | 37,569,935 |
| 2012-04-27 | 2012-04-25 | 9.012 | 3,819,935 | +12,095 | 0.39% | 34,424,925 |
| 2012-04-26 | 2012-04-24 | 8.929 | 3,807,840 | +3,024 | 0.38% | 34,001,101 |
| 2012-04-25 | 2012-04-23 | 8.863 | 3,804,816 | +18,142 | 0.38% | 33,722,439 |
| 2012-04-24 | 2012-04-20 | 9.177 | 3,786,674 | +4,536 | 0.38% | 34,751,330 |
| 2012-04-20 | 2012-04-18 | 9.095 | 3,782,138 | -245,228 | 0.38% | 34,397,001 |
| 2012-04-19 | 2012-04-17 | 9.260 | 4,027,366 | -9,071 | 0.41% | 37,293,200 |
| 2012-04-18 | 2012-04-16 | 9.310 | 4,036,437 | -48,381 | 0.41% | 37,577,432 |
| 2012-04-17 | 2012-04-13 | 9.376 | 4,084,818 | -20,864 | 0.41% | 38,298,018 |
| 2012-04-16 | 2012-04-12 | 9.409 | 4,105,682 | +42,938 | 0.41% | 38,629,412 |
| 2012-04-13 | 2012-04-11 | 8.962 | 4,062,744 | -32,052 | 0.41% | 36,411,558 |
| 2012-04-12 | 2012-04-10 | 9.078 | 4,094,796 | -13,910 | 0.41% | 37,172,788 |
| 2012-04-11 | 2012-04-05 | 9.359 | 4,108,706 | +181,427 | 0.41% | 38,454,044 |
| 2012-04-10 | 2012-04-03 | 9.144 | 3,927,279 | +67,733 | 0.40% | 35,911,820 |
| 2012-04-05 | 2012-04-02 | 8.251 | 3,859,546 | +52,008 | 0.39% | 31,846,176 |
| 2012-04-03 | 2012-03-30 | 8.102 | 3,807,538 | +14,212 | 0.38% | 30,850,404 |
| 2012-04-02 | 2012-03-29 | 8.317 | 3,793,326 | +57,754 | 0.38% | 31,550,677 |
| 2012-03-30 | 2012-03-28 | 8.632 | 3,735,572 | -142,117 | 0.38% | 32,243,943 |
| 2012-03-29 | 2012-03-27 | 9.062 | 3,877,689 | -57,754 | 0.39% | 35,137,759 |
| 2012-03-27 | 2012-03-23 | 8.665 | 3,935,443 | -42,333 | 0.40% | 34,099,298 |
| 2012-03-23 | 2012-03-21 | 8.698 | 3,977,776 | +10,281 | 0.40% | 34,597,649 |
| 2012-03-22 | 2012-03-20 | 8.830 | 3,967,495 | +24,190 | 0.40% | 35,033,068 |
| 2012-03-21 | 2012-03-19 | 8.962 | 3,943,305 | +24,190 | 0.40% | 35,341,110 |
| 2012-03-20 | 2012-03-16 | 9.706 | 3,919,115 | +24,190 | 0.40% | 38,040,536 |
| 2012-03-19 | 2012-03-15 | 9.607 | 3,894,925 | -302 | 0.39% | 37,419,308 |
| 2012-03-16 | 2012-03-14 | 9.706 | 3,895,227 | +259,137 | 0.39% | 37,808,670 |
| 2012-03-15 | 2012-03-13 | 10.004 | 3,636,090 | +329,894 | 0.37% | 36,375,630 |
| 2012-03-14 | 2012-03-12 | 9.657 | 3,306,196 | -4,838 | 0.33% | 31,927,283 |
| 2012-03-13 | 2012-03-09 | 9.558 | 3,311,034 | -18,142 | 0.33% | 31,645,503 |
| 2012-03-12 | 2012-03-08 | 9.541 | 3,329,176 | +67,127 | 0.34% | 31,763,847 |
| 2012-03-09 | 2012-03-07 | 9.144 | 3,262,049 | -29,633 | 0.33% | 29,828,824 |
| 2012-03-08 | 2012-03-06 | 9.095 | 3,291,682 | -78,618 | 0.33% | 29,936,504 |
| 2012-03-07 | 2012-03-05 | 9.326 | 3,370,300 | +50,195 | 0.34% | 31,431,723 |
| 2012-03-06 | 2012-03-02 | 9.558 | 3,320,105 | -14,817 | 0.33% | 31,732,200 |
| 2012-03-05 | 2012-03-01 | 8.995 | 3,334,922 | -139,698 | 0.34% | 29,998,884 |
| 2012-03-02 | 2012-02-29 | 9.756 | 3,474,620 | -211,967 | 0.35% | 33,898,451 |
| 2012-03-01 | 2012-02-28 | 9.971 | 3,686,587 | +36,286 | 0.37% | 36,758,884 |
| 2012-02-29 | 2012-02-27 | 10.120 | 3,650,301 | +23,283 | 0.37% | 36,940,317 |
| 2012-02-28 | 2012-02-24 | 10.493 | 3,627,018 | +587,822 | 0.37% | 38,057,834 |
| 2012-02-27 | 2012-02-23 | 10.459 | 3,039,196 | +98,694 | 0.31% | 31,787,354 |
| 2012-02-24 | 2012-02-22 | 10.442 | 2,940,502 | -195,915 | 0.30% | 30,705,495 |
| 2012-02-23 | 2012-02-21 | 9.160 | 3,136,417 | +49,794 | 0.32% | 28,730,131 |
| 2012-02-22 | 2012-02-20 | 9.245 | 3,086,623 | +62,539 | 0.32% | 28,534,359 |
| 2012-02-21 | 2012-02-17 | 8.654 | 3,024,084 | -46,534 | 0.31% | 26,170,691 |
| 2012-02-20 | 2012-02-16 | 8.097 | 3,070,618 | -125,966 | 0.32% | 24,864,000 |
| 2012-02-17 | 2012-02-15 | 7.794 | 3,196,584 | -185,838 | 0.33% | 24,913,347 |
| 2012-02-16 | 2012-02-14 | 7.051 | 3,382,422 | +45,052 | 0.35% | 23,851,080 |
| 2012-02-15 | 2012-02-13 | 6.917 | 3,337,370 | +416,726 | 0.34% | 23,082,997 |
| 2012-02-14 | 2012-02-10 | 7.524 | 2,920,644 | +133,376 | 0.30% | 21,974,422 |
| 2012-02-13 | 2012-02-09 | 7.237 | 2,787,268 | -12,448 | 0.29% | 20,171,584 |
| 2012-02-10 | 2012-02-08 | 6.748 | 2,799,716 | +43,570 | 0.29% | 18,892,000 |
| 2012-02-09 | 2012-02-07 | 5.820 | 2,756,146 | +8,891 | 0.28% | 16,040,773 |
| 2012-02-08 | 2012-02-06 | 5.887 | 2,747,255 | +2,372 | 0.28% | 16,174,407 |
| 2012-02-07 | 2012-02-03 | 5.904 | 2,744,883 | +40,902 | 0.28% | 16,206,747 |
| 2012-02-06 | 2012-02-02 | 5.921 | 2,703,981 | +14,819 | 0.28% | 16,010,862 |
| 2012-02-01 | 2012-01-30 | 5.904 | 2,689,162 | -37,345 | 0.28% | 15,877,751 |
| 2012-01-31 | 2012-01-27 | 6.124 | 2,726,507 | -8,892 | 0.28% | 16,696,184 |
| 2012-01-30 | 2012-01-26 | 6.090 | 2,735,399 | -29,639 | 0.28% | 16,658,345 |
| 2012-01-27 | 2012-01-20 | 5.904 | 2,765,038 | +545,361 | 0.28% | 16,325,749 |
| 2012-01-26 | 2012-01-19 | 5.634 | 2,219,677 | +109,665 | 0.23% | 12,506,628 |
| 2012-01-20 | 2012-01-18 | 5.398 | 2,110,012 | +6,817 | 0.22% | 11,390,397 |
| 2012-01-19 | 2012-01-17 | 5.516 | 2,103,195 | +56,018 | 0.22% | 11,601,957 |
| 2012-01-17 | 2012-01-13 | 5.483 | 2,047,177 | -88,918 | 0.21% | 11,223,873 |
| 2012-01-12 | 2012-01-10 | 5.280 | 2,136,095 | +593 | 0.22% | 11,278,955 |
| 2012-01-11 | 2012-01-09 | 5.263 | 2,135,502 | -32,603 | 0.22% | 11,239,799 |
| 2012-01-10 | 2012-01-06 | 5.196 | 2,168,105 | -147,307 | 0.22% | 11,265,099 |
| 2012-01-09 | 2012-01-05 | 5.196 | 2,315,412 | -112,629 | 0.24% | 12,030,480 |
| 2012-01-06 | 2012-01-04 | 5.601 | 2,428,041 | +35,864 | 0.25% | 13,598,721 |
| 2012-01-04 | 2011-12-30 | 5.685 | 2,392,177 | -297 | 0.25% | 13,599,633 |
| 2012-01-03 | 2011-12-29 | 5.702 | 2,392,474 | -29,639 | 0.25% | 13,641,681 |
| 2011-12-30 | 2011-12-28 | 5.786 | 2,422,113 | +62,242 | 0.25% | 14,014,980 |
| 2011-12-29 | 2011-12-23 | 6.073 | 2,359,871 | -216,958 | 0.24% | 14,331,602 |
| 2011-12-28 | 2011-12-22 | 6.208 | 2,576,829 | -17,784 | 0.27% | 15,996,958 |
| 2011-12-23 | 2011-12-21 | 6.107 | 2,594,613 | -29,343 | 0.27% | 15,844,741 |
| 2011-12-22 | 2011-12-20 | 6.124 | 2,623,956 | +118,557 | 0.27% | 16,068,197 |
| 2011-12-21 | 2011-12-19 | 6.157 | 2,505,399 | +38,531 | 0.26% | 15,426,725 |
| 2011-12-20 | 2011-12-16 | 6.208 | 2,466,868 | +150,271 | 0.25% | 15,314,320 |
| 2011-12-19 | 2011-12-15 | 6.056 | 2,316,597 | -32,604 | 0.24% | 14,029,717 |
| 2011-12-16 | 2011-12-14 | 6.022 | 2,349,201 | +297 | 0.24% | 14,147,913 |
| 2011-12-14 | 2011-12-12 | 5.955 | 2,348,904 | -9,188 | 0.24% | 13,987,624 |
| 2011-12-13 | 2011-12-09 | 5.820 | 2,358,092 | +2,667 | 0.24% | 13,724,098 |
| 2011-12-12 | 2011-12-08 | 6.022 | 2,355,425 | +3,261 | 0.24% | 14,185,396 |
| 2011-12-09 | 2011-12-07 | 6.022 | 2,352,164 | +13,041 | 0.24% | 14,165,757 |
| 2011-12-08 | 2011-12-06 | 6.073 | 2,339,123 | +20,747 | 0.24% | 14,205,598 |
| 2011-12-07 | 2011-12-05 | 6.326 | 2,318,376 | -75,876 | 0.24% | 14,666,251 |
| 2011-12-06 | 2011-12-02 | 6.242 | 2,394,252 | -2,668 | 0.25% | 14,944,299 |
| 2011-12-05 | 2011-12-01 | 6.495 | 2,396,920 | +189,691 | 0.25% | 15,567,477 |
| 2011-12-02 | 2011-11-30 | 5.769 | 2,207,229 | -51,572 | 0.23% | 12,734,370 |
| 2011-12-01 | 2011-11-29 | 6.478 | 2,258,801 | +381,752 | 0.23% | 14,632,319 |
| 2011-11-30 | 2011-11-28 | 6.663 | 1,877,049 | +73,802 | 0.19% | 12,507,678 |
| 2011-11-28 | 2011-11-24 | 6.630 | 1,803,247 | +5,631 | 0.19% | 11,955,060 |
| 2011-11-23 | 2011-11-21 | 6.765 | 1,797,616 | +5,928 | 0.18% | 12,160,327 |
| 2011-11-22 | 2011-11-18 | 7.237 | 1,791,688 | -6,520 | 0.18% | 12,966,526 |
| 2011-11-18 | 2011-11-16 | 7.153 | 1,798,208 | +3,556 | 0.18% | 12,862,037 |
| 2011-11-17 | 2011-11-15 | 7.490 | 1,794,652 | -29,639 | 0.18% | 13,442,102 |
| 2011-11-15 | 2011-11-11 | 7.271 | 1,824,291 | -59,278 | 0.19% | 13,264,026 |
| 2011-11-11 | 2011-11-09 | 8.013 | 1,883,569 | -29,639 | 0.19% | 15,093,123 |
| 2011-11-10 | 2011-11-08 | 7.608 | 1,913,208 | -6,817 | 0.20% | 14,556,022 |
| 2011-11-09 | 2011-11-07 | 8.215 | 1,920,025 | -76,173 | 0.20% | 15,773,927 |
| 2011-11-08 | 2011-11-04 | 8.350 | 1,996,198 | +98,995 | 0.21% | 16,669,124 |
| 2011-11-07 | 2011-11-03 | 8.165 | 1,897,203 | +58,093 | 0.20% | 15,490,418 |
| 2011-11-04 | 2011-11-02 | 8.232 | 1,839,110 | +104,922 | 0.19% | 15,140,196 |
| 2011-11-03 | 2011-11-01 | 7.962 | 1,734,188 | -29,639 | 0.18% | 13,808,362 |
| 2011-11-02 | 2011-10-31 | 8.502 | 1,763,827 | -131,598 | 0.18% | 14,996,520 |
| 2011-11-01 | 2011-10-28 | 8.553 | 1,895,425 | -22,526 | 0.19% | 16,211,326 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,917,951 | -47,126 | 0.20% | 14,236,203 |
| 2011-10-27 | 2011-10-25 | 6.900 | 1,965,077 | +7,113 | 0.20% | 13,558,350 |
| 2011-10-20 | 2011-10-18 | 6.900 | 1,957,964 | +4,743 | 0.20% | 13,509,273 |
| 2011-10-17 | 2011-10-13 | 7.608 | 1,953,221 | -9,485 | 0.20% | 14,860,448 |
| 2011-10-14 | 2011-10-12 | 6.950 | 1,962,706 | -40,013 | 0.20% | 13,641,321 |
| 2011-10-13 | 2011-10-11 | 6.647 | 2,002,719 | -85,657 | 0.21% | 13,311,292 |
| 2011-10-12 | 2011-10-10 | 6.697 | 2,088,376 | -55,722 | 0.21% | 13,986,311 |
| 2011-10-11 | 2011-10-07 | 6.697 | 2,144,098 | -5,927 | 0.22% | 14,359,493 |
| 2011-10-10 | 2011-10-06 | 5.685 | 2,150,025 | +12,448 | 0.22% | 12,222,988 |
| 2011-10-07 | 2011-10-04 | 5.449 | 2,137,577 | +9,485 | 0.22% | 11,647,381 |
| 2011-10-06 | 2011-10-03 | 6.174 | 2,128,092 | -5,928 | 0.22% | 13,139,398 |
| 2011-10-04 | 2011-09-30 | 6.242 | 2,134,020 | +3,556 | 0.22% | 13,319,999 |
| 2011-10-03 | 2011-09-28 | 6.579 | 2,130,464 | +890 | 0.22% | 14,016,603 |
| 2011-09-30 | 2011-09-27 | 6.545 | 2,129,574 | +29,046 | 0.22% | 13,938,898 |
| 2011-09-28 | 2011-09-26 | 6.680 | 2,100,528 | -38,531 | 0.22% | 14,032,260 |
| 2011-09-27 | 2011-09-23 | 7.001 | 2,139,059 | -21,340 | 0.22% | 14,975,276 |
| 2011-09-26 | 2011-09-22 | 7.574 | 2,160,399 | -53,351 | 0.22% | 16,363,804 |
| 2011-09-23 | 2011-09-21 | 9.042 | 2,213,750 | +4,743 | 0.23% | 20,016,924 |
| 2011-09-21 | 2011-09-19 | 9.329 | 2,209,007 | +61,946 | 0.23% | 20,607,542 |
| 2011-09-20 | 2011-09-16 | 9.784 | 2,147,061 | -13,338 | 0.22% | 21,007,596 |
| 2011-09-19 | 2011-09-15 | 9.700 | 2,160,399 | -1,186 | 0.22% | 20,955,874 |
| 2011-09-16 | 2011-09-14 | 9.616 | 2,161,585 | -10,077 | 0.22% | 20,785,054 |
| 2011-09-15 | 2011-09-12 | 9.784 | 2,171,662 | -28,750 | 0.22% | 21,248,300 |
| 2011-09-14 | 2011-09-09 | 9.835 | 2,200,412 | -4,742 | 0.23% | 21,640,961 |
| 2011-09-09 | 2011-09-07 | 9.902 | 2,205,154 | +5,038 | 0.23% | 21,836,398 |
| 2011-08-23 | 2011-08-19 | 10.054 | 2,200,116 | -19,561 | 0.23% | 22,120,544 |
| 2011-08-18 | 2011-08-16 | 10.122 | 2,219,677 | -1,482 | 0.23% | 22,466,996 |
| 2011-08-17 | 2011-08-15 | 10.122 | 2,221,159 | -29,343 | 0.23% | 22,481,996 |
| 2011-08-16 | 2011-08-12 | 10.105 | 2,250,502 | +26,675 | 0.23% | 22,741,034 |
| 2011-08-15 | 2011-08-11 | 10.071 | 2,223,827 | -59,278 | 0.23% | 22,396,456 |
| 2011-08-12 | 2011-08-10 | 10.105 | 2,283,105 | +1,778 | 0.23% | 23,070,483 |
| 2011-08-11 | 2011-08-09 | 10.122 | 2,281,327 | -56,314 | 0.23% | 23,091,001 |
| 2011-08-10 | 2011-08-08 | 10.459 | 2,337,641 | -48,609 | 0.24% | 24,449,697 |
| 2011-08-08 | 2011-08-04 | 11.792 | 2,386,250 | -23,711 | 0.25% | 28,138,250 |
| 2011-07-28 | 2011-07-26 | 11.876 | 2,409,961 | +3,557 | 0.25% | 28,621,122 |
| 2011-07-26 | 2011-07-22 | 11.809 | 2,406,404 | -32,603 | 0.25% | 28,416,498 |
| 2011-07-21 | 2011-07-19 | 11.606 | 2,439,007 | -19,859 | 0.25% | 28,307,757 |
| 2011-07-20 | 2011-07-18 | 11.438 | 2,458,866 | -59,278 | 0.25% | 28,123,446 |
| 2011-07-19 | 2011-07-15 | 11.387 | 2,518,144 | +4,742 | 0.26% | 28,674,002 |
| 2011-07-15 | 2011-07-13 | 11.758 | 2,513,402 | +60,464 | 0.26% | 29,552,805 |
| 2011-07-14 | 2011-07-12 | 11.573 | 2,452,938 | +297 | 0.25% | 28,386,684 |
| 2011-07-13 | 2011-07-11 | 11.809 | 2,452,641 | +14,819 | 0.25% | 28,962,497 |
| 2011-07-12 | 2011-07-08 | 11.809 | 2,437,822 | -34,974 | 0.25% | 28,787,504 |
| 2011-07-11 | 2011-07-07 | 11.994 | 2,472,796 | +125,967 | 0.25% | 29,659,366 |
| 2011-07-08 | 2011-07-06 | 12.230 | 2,346,829 | +11,855 | 0.24% | 28,702,745 |
| 2011-07-07 | 2011-07-05 | 12.787 | 2,334,974 | +297 | 0.24% | 29,857,623 |
| 2011-07-06 | 2011-07-04 | 12.753 | 2,334,677 | +2,667 | 0.24% | 29,775,055 |
| 2011-07-04 | 2011-06-29 | 12.652 | 2,332,010 | +104,330 | 0.24% | 29,505,002 |
| 2011-06-28 | 2011-06-24 | 12.534 | 2,227,680 | -14,820 | 0.23% | 27,921,940 |
| 2011-06-23 | 2011-06-21 | 12.652 | 2,242,500 | +593 | 0.23% | 28,372,505 |
| 2011-06-21 | 2011-06-17 | 12.079 | 2,241,907 | -3,556 | 0.23% | 27,079,123 |
| 2011-06-15 | 2011-06-13 | 12.433 | 2,245,463 | +4,742 | 0.23% | 27,917,554 |
| 2011-06-14 | 2011-06-10 | 12.635 | 2,240,721 | -1,186 | 0.23% | 28,312,197 |
| 2011-06-10 | 2011-06-08 | 12.804 | 2,241,907 | +11,856 | 0.23% | 28,705,383 |
| 2011-06-08 | 2011-06-03 | 13.057 | 2,230,051 | -23,711 | 0.23% | 29,117,879 |
| 2011-06-07 | 2011-06-02 | 13.057 | 2,253,762 | +17,783 | 0.23% | 29,427,474 |
| 2011-06-03 | 2011-06-01 | 14.317 | 2,235,979 | -7,706 | 0.23% | 32,011,465 |
| 2011-06-02 | 2011-05-31 | 14.441 | 2,243,685 | +120,716 | 0.23% | 32,401,804 |
| 2011-06-01 | 2011-05-30 | 14.120 | 2,122,969 | -119,469 | 0.23% | 29,977,204 |
| 2011-05-27 | 2011-05-25 | 14.620 | 2,242,438 | -38,141 | 0.24% | 32,783,596 |
| 2011-05-26 | 2011-05-24 | 14.602 | 2,280,579 | -3,085 | 0.25% | 33,300,543 |
| 2011-05-25 | 2011-05-23 | 14.388 | 2,283,664 | -9,535 | 0.25% | 32,857,009 |
| 2011-05-20 | 2011-05-18 | 14.851 | 2,293,199 | -3,365 | 0.25% | 34,057,207 |
| 2011-05-19 | 2011-05-17 | 14.744 | 2,296,564 | -14,303 | 0.25% | 33,861,512 |
| 2011-05-18 | 2011-05-16 | 14.530 | 2,310,867 | +281 | 0.25% | 33,578,002 |
| 2011-05-16 | 2011-05-12 | 14.352 | 2,310,586 | -11,218 | 0.25% | 33,161,969 |
| 2011-05-13 | 2011-05-11 | 14.085 | 2,321,804 | -16,266 | 0.25% | 32,702,047 |
| 2011-05-11 | 2011-05-06 | 14.299 | 2,338,070 | -48,797 | 0.25% | 33,431,369 |
| 2011-05-09 | 2011-05-05 | 14.263 | 2,386,867 | -24,119 | 0.26% | 34,043,993 |
| 2011-05-05 | 2011-05-03 | 14.352 | 2,410,986 | -2,243 | 0.26% | 34,602,929 |
| 2011-05-04 | 2011-04-29 | 13.871 | 2,413,229 | +11,778 | 0.26% | 33,473,446 |
| 2011-05-03 | 2011-04-28 | 14.174 | 2,401,451 | +1,963 | 0.26% | 34,037,930 |
| 2011-04-28 | 2011-04-26 | 14.620 | 2,399,488 | -16,826 | 0.26% | 35,079,607 |
| 2011-04-20 | 2011-04-18 | 14.976 | 2,416,314 | +11,218 | 0.26% | 36,187,197 |
| 2011-04-18 | 2011-04-14 | 14.673 | 2,405,096 | +3,365 | 0.26% | 35,290,234 |
| 2011-04-13 | 2011-04-11 | 14.727 | 2,401,731 | +5,609 | 0.26% | 35,369,319 |
| 2011-04-12 | 2011-04-08 | 15.208 | 2,396,122 | -8,414 | 0.26% | 36,440,157 |
| 2011-04-11 | 2011-04-07 | 14.655 | 2,404,536 | +5,609 | 0.26% | 35,239,147 |
| 2011-04-08 | 2011-04-06 | 14.905 | 2,398,927 | +1,683 | 0.26% | 35,755,726 |
| 2011-04-06 | 2011-04-01 | 14.495 | 2,397,244 | +5,609 | 0.26% | 34,747,621 |
| 2011-04-04 | 2011-03-31 | 14.584 | 2,391,635 | -28,045 | 0.26% | 34,879,519 |
| 2011-04-01 | 2011-03-30 | 14.530 | 2,419,680 | +3,366 | 0.26% | 35,159,107 |
| 2011-03-31 | 2011-03-29 | 14.281 | 2,416,314 | +39,262 | 0.26% | 34,507,077 |
| 2011-03-29 | 2011-03-25 | 14.192 | 2,377,052 | -10,096 | 0.26% | 33,734,481 |
| 2011-03-28 | 2011-03-24 | 13.906 | 2,387,148 | +72,916 | 0.26% | 33,196,801 |
| 2011-03-22 | 2011-03-18 | 13.354 | 2,314,232 | -11,218 | 0.25% | 30,903,737 |
| 2011-03-21 | 2011-03-17 | 12.516 | 2,325,450 | +22,716 | 0.25% | 29,104,920 |
| 2011-03-17 | 2011-03-15 | 13.015 | 2,302,734 | -561 | 0.25% | 29,970,150 |
| 2011-03-16 | 2011-03-14 | 13.514 | 2,303,295 | -561 | 0.25% | 31,127,272 |
| 2011-03-14 | 2011-03-10 | 13.889 | 2,303,856 | -280 | 0.25% | 31,997,428 |
| 2011-03-10 | 2011-03-08 | 13.817 | 2,304,136 | -10,657 | 0.25% | 31,836,997 |
| 2011-03-08 | 2011-03-04 | 14.245 | 2,314,793 | +15,705 | 0.25% | 32,974,728 |
| 2011-03-03 | 2011-03-01 | 14.067 | 2,299,088 | +10,096 | 0.25% | 32,341,107 |
| 2011-03-01 | 2011-02-25 | 13.942 | 2,288,992 | +39,543 | 0.25% | 31,913,418 |
| 2011-02-28 | 2011-02-24 | 14.530 | 2,249,449 | +37,579 | 0.24% | 32,685,569 |
| 2011-02-25 | 2011-02-23 | 14.744 | 2,211,870 | -11,778 | 0.24% | 32,612,748 |
| 2011-02-24 | 2011-02-22 | 15.065 | 2,223,648 | +1,402 | 0.24% | 33,500,018 |
| 2011-02-15 | 2011-02-11 | 15.796 | 2,222,246 | +9,815 | 0.24% | 35,103,316 |
| 2011-02-07 | 2011-01-31 | 15.903 | 2,212,431 | -16,826 | 0.24% | 35,184,945 |
| 2011-02-01 | 2011-01-28 | 15.565 | 2,229,257 | -16,827 | 0.24% | 34,697,379 |
| 2011-01-26 | 2011-01-24 | 16.902 | 2,246,084 | +29,447 | 0.24% | 37,962,659 |
| 2011-01-20 | 2011-01-18 | 16.991 | 2,216,637 | -17,949 | 0.24% | 37,662,554 |
| 2011-01-19 | 2011-01-17 | 16.937 | 2,234,586 | +17,949 | 0.24% | 37,848,003 |
| 2011-01-14 | 2011-01-12 | 17.294 | 2,216,637 | -11,218 | 0.24% | 38,334,394 |
| 2011-01-12 | 2011-01-10 | 17.829 | 2,227,855 | -33,934 | 0.24% | 39,719,997 |
| 2011-01-11 | 2011-01-07 | 17.900 | 2,261,789 | -42,628 | 0.25% | 40,486,300 |
| 2011-01-10 | 2011-01-06 | 17.116 | 2,304,417 | -280 | 0.25% | 39,441,606 |
| 2011-01-06 | 2011-01-04 | 16.741 | 2,304,697 | -841 | 0.25% | 38,583,508 |
| 2011-01-04 | 2010-12-31 | 15.333 | 2,305,538 | -2,805 | 0.25% | 35,350,293 |
| 2010-12-29 | 2010-12-24 | 15.190 | 2,308,343 | +39,262 | 0.25% | 35,064,062 |
| 2010-12-28 | 2010-12-22 | 15.582 | 2,269,081 | +22,436 | 0.25% | 35,357,677 |
| 2010-12-21 | 2010-12-17 | 15.493 | 2,246,645 | -9,535 | 0.24% | 34,807,795 |
| 2010-12-17 | 2010-12-15 | 15.689 | 2,256,180 | -44,030 | 0.25% | 35,397,998 |
| 2010-12-16 | 2010-12-14 | 15.654 | 2,300,210 | -102,923 | 0.25% | 36,006,780 |
| 2010-12-15 | 2010-12-13 | 15.351 | 2,403,133 | -72,355 | 0.26% | 36,889,541 |
| 2010-12-14 | 2010-12-10 | 15.672 | 2,475,488 | +123,396 | 0.27% | 38,794,663 |
| 2010-12-13 | 2010-12-09 | 16.010 | 2,352,092 | +153,684 | 0.26% | 37,657,625 |
| 2010-12-08 | 2010-12-06 | 15.814 | 2,198,408 | -11,218 | 0.24% | 34,765,958 |
| 2010-12-03 | 2010-12-01 | 15.493 | 2,209,626 | -1,122 | 0.24% | 34,234,251 |
| 2010-11-29 | 2010-11-25 | 15.119 | 2,210,748 | -1,402 | 0.24% | 33,423,920 |
| 2010-11-25 | 2010-11-23 | 15.315 | 2,212,150 | -561 | 0.24% | 33,878,956 |
| 2010-11-24 | 2010-11-22 | 15.511 | 2,212,711 | -2,805 | 0.24% | 34,321,498 |
| 2010-11-23 | 2010-11-19 | 15.582 | 2,215,516 | -103,484 | 0.24% | 34,523,007 |
| 2010-11-17 | 2010-11-15 | 15.796 | 2,319,000 | -2,804 | 0.25% | 36,631,673 |
| 2010-11-16 | 2010-11-12 | 15.761 | 2,321,804 | -229,685 | 0.25% | 36,593,176 |
| 2010-11-15 | 2010-11-11 | 16.206 | 2,551,489 | +33,093 | 0.28% | 41,350,415 |
| 2010-11-12 | 2010-11-10 | 15.975 | 2,518,396 | +37,579 | 0.27% | 40,230,397 |
| 2010-11-11 | 2010-11-09 | 16.509 | 2,480,817 | -60,576 | 0.27% | 40,956,987 |
| 2010-11-10 | 2010-11-08 | 16.331 | 2,541,393 | -12,620 | 0.28% | 41,503,965 |
| 2010-11-09 | 2010-11-05 | 16.010 | 2,554,013 | +53,004 | 0.28% | 40,890,435 |
| 2010-11-08 | 2010-11-04 | 16.046 | 2,501,009 | -50,480 | 0.27% | 40,131,006 |
| 2010-11-05 | 2010-11-03 | 15.689 | 2,551,489 | +36,739 | 0.28% | 40,031,205 |
| 2010-11-04 | 2010-11-02 | 15.689 | 2,514,750 | +5,608 | 0.27% | 39,454,794 |
| 2010-11-03 | 2010-11-01 | 15.778 | 2,509,142 | -280 | 0.27% | 39,590,483 |
| 2010-11-02 | 2010-10-29 | 16.010 | 2,509,422 | -11,218 | 0.27% | 40,176,521 |
| 2010-11-01 | 2010-10-28 | 16.028 | 2,520,640 | +6,731 | 0.27% | 40,401,064 |
| 2010-10-29 | 2010-10-27 | 15.618 | 2,513,909 | +50,480 | 0.27% | 39,262,319 |
| 2010-10-28 | 2010-10-26 | 15.440 | 2,463,429 | +26,923 | 0.27% | 38,034,721 |
| 2010-10-26 | 2010-10-22 | 16.046 | 2,436,506 | -72,075 | 0.27% | 39,095,996 |
| 2010-10-25 | 2010-10-21 | 15.404 | 2,508,581 | +5,048 | 0.27% | 38,642,406 |
| 2010-10-22 | 2010-10-20 | 15.154 | 2,503,533 | +151,721 | 0.27% | 37,939,756 |
| 2010-10-21 | 2010-10-19 | 16.064 | 2,351,812 | -12,339 | 0.26% | 37,778,932 |
| 2010-10-20 | 2010-10-18 | 15.975 | 2,364,151 | -30,569 | 0.26% | 37,766,393 |
| 2010-10-19 | 2010-10-15 | 16.135 | 2,394,720 | -16,827 | 0.26% | 38,638,976 |
| 2010-10-18 | 2010-10-14 | 16.385 | 2,411,547 | +99,839 | 0.26% | 39,512,411 |
| 2010-10-15 | 2010-10-13 | 16.117 | 2,311,708 | +197,153 | 0.25% | 37,258,357 |
| 2010-10-13 | 2010-10-11 | 15.065 | 2,114,555 | -52,724 | 0.23% | 31,856,494 |
| 2010-10-12 | 2010-10-08 | 14.994 | 2,167,279 | -47,956 | 0.24% | 32,496,239 |
| 2010-10-11 | 2010-10-07 | 15.083 | 2,215,235 | -150,599 | 0.24% | 33,412,768 |
| 2010-10-07 | 2010-10-05 | 15.065 | 2,365,834 | -3,365 | 0.26% | 35,642,098 |
| 2010-10-06 | 2010-10-04 | 15.012 | 2,369,199 | +158,171 | 0.26% | 35,566,073 |
| 2010-10-05 | 2010-09-30 | 15.048 | 2,211,028 | -33,093 | 0.24% | 33,270,473 |
| 2010-10-04 | 2010-09-29 | 15.208 | 2,244,121 | -16,827 | 0.24% | 34,128,530 |
| 2010-09-30 | 2010-09-28 | 15.119 | 2,260,948 | -37,860 | 0.25% | 34,182,885 |
| 2010-09-29 | 2010-09-27 | 15.172 | 2,298,808 | +3,085 | 0.25% | 34,878,239 |
| 2010-09-27 | 2010-09-22 | 15.244 | 2,295,723 | -136,857 | 0.25% | 34,995,152 |
| 2010-09-24 | 2010-09-21 | 15.190 | 2,432,580 | -49,358 | 0.26% | 36,951,240 |
| 2010-09-22 | 2010-09-20 | 15.244 | 2,481,938 | +51,041 | 0.27% | 37,833,745 |
| 2010-09-21 | 2010-09-17 | 15.279 | 2,430,897 | -18,510 | 0.26% | 37,142,375 |
| 2010-09-20 | 2010-09-16 | 15.030 | 2,449,407 | +16,827 | 0.27% | 36,813,814 |
| 2010-09-17 | 2010-09-15 | 15.101 | 2,432,580 | +2,524 | 0.26% | 36,734,390 |
| 2010-09-15 | 2010-09-13 | 15.511 | 2,430,056 | -12,059 | 0.26% | 37,692,750 |
| 2010-09-14 | 2010-09-10 | 15.475 | 2,442,115 | -138,820 | 0.27% | 37,792,718 |
| 2010-09-10 | 2010-09-08 | 16.074 | 2,580,935 | +560 | 0.28% | 41,486,609 |
| 2010-09-09 | 2010-09-07 | 16.038 | 2,580,375 | +1,332 | 0.28% | 41,384,400 |
| 2010-09-08 | 2010-09-06 | 15.894 | 2,579,043 | +39,865 | 0.28% | 40,990,397 |
| 2010-09-07 | 2010-09-03 | 15.460 | 2,539,178 | -36,543 | 0.28% | 39,256,157 |
| 2010-09-03 | 2010-09-01 | 15.298 | 2,575,721 | -845,193 | 0.28% | 39,402,438 |
| 2010-09-02 | 2010-08-31 | 15.063 | 3,420,914 | -24,916 | 0.38% | 51,528,687 |
| 2010-09-01 | 2010-08-30 | 14.991 | 3,445,830 | +30,453 | 0.38% | 51,655,053 |
| 2010-08-31 | 2010-08-27 | 14.756 | 3,415,377 | +304,524 | 0.38% | 50,396,639 |
| 2010-08-30 | 2010-08-26 | 15.713 | 3,110,853 | +80,560 | 0.34% | 48,880,947 |
| 2010-08-26 | 2010-08-24 | 16.038 | 3,030,293 | +18,825 | 0.33% | 48,600,245 |
| 2010-08-23 | 2010-08-19 | 16.508 | 3,011,468 | -42,910 | 0.33% | 49,712,467 |
| 2010-08-20 | 2010-08-18 | 16.652 | 3,054,378 | +57,583 | 0.34% | 50,862,133 |
| 2010-08-18 | 2010-08-16 | 17.068 | 2,996,795 | +6,090 | 0.33% | 51,148,124 |
| 2010-08-17 | 2010-08-13 | 17.176 | 2,990,705 | -81,667 | 0.33% | 51,368,273 |
| 2010-08-16 | 2010-08-12 | 16.670 | 3,072,372 | -4,430 | 0.34% | 51,217,263 |
| 2010-08-11 | 2010-08-09 | 16.851 | 3,076,802 | -32,113 | 0.34% | 51,846,812 |
| 2010-08-10 | 2010-08-06 | 16.905 | 3,108,915 | -76,685 | 0.34% | 52,556,395 |
| 2010-08-09 | 2010-08-05 | 17.031 | 3,185,600 | -70,871 | 0.35% | 54,255,504 |
| 2010-08-06 | 2010-08-04 | 17.736 | 3,256,471 | -122,364 | 0.36% | 57,756,328 |
| 2010-08-05 | 2010-08-03 | 17.989 | 3,378,835 | -47,062 | 0.37% | 60,780,909 |
| 2010-08-04 | 2010-08-02 | 17.646 | 3,425,897 | +20,209 | 0.38% | 60,451,869 |
| 2010-08-03 | 2010-07-30 | 17.447 | 3,405,688 | +13,842 | 0.38% | 59,418,660 |
| 2010-08-02 | 2010-07-29 | 17.411 | 3,391,846 | +35,159 | 0.37% | 59,054,640 |
| 2010-07-30 | 2010-07-28 | 17.573 | 3,356,687 | -25,470 | 0.37% | 58,988,120 |
| 2010-07-29 | 2010-07-27 | 17.248 | 3,382,157 | -1,937 | 0.37% | 58,336,182 |
| 2010-07-28 | 2010-07-26 | 17.194 | 3,384,094 | -277 | 0.37% | 58,186,232 |
| 2010-07-27 | 2010-07-23 | 17.375 | 3,384,371 | -57,583 | 0.37% | 58,802,245 |
| 2010-07-26 | 2010-07-22 | 16.869 | 3,441,954 | -1,661 | 0.38% | 58,062,109 |
| 2010-07-22 | 2010-07-20 | 16.435 | 3,443,615 | +2,215 | 0.38% | 56,597,448 |
| 2010-07-19 | 2010-07-15 | 16.255 | 3,441,400 | +94,402 | 0.38% | 55,939,494 |
| 2010-07-16 | 2010-07-14 | 16.255 | 3,346,998 | +13,842 | 0.37% | 54,405,002 |
| 2010-07-15 | 2010-07-13 | 16.291 | 3,333,156 | -3,045 | 0.37% | 54,300,402 |
| 2010-07-14 | 2010-07-12 | 16.779 | 3,336,201 | -10,243 | 0.37% | 55,976,893 |
| 2010-07-13 | 2010-07-09 | 16.219 | 3,346,444 | +52,046 | 0.37% | 54,275,117 |
| 2010-07-12 | 2010-07-08 | 15.713 | 3,294,398 | -33,221 | 0.36% | 51,764,996 |
| 2010-07-08 | 2010-07-06 | 15.803 | 3,327,619 | -17,995 | 0.37% | 52,587,499 |
| 2010-07-06 | 2010-07-02 | 15.063 | 3,345,614 | -74,193 | 0.37% | 50,394,455 |
| 2010-07-05 | 2010-06-30 | 15.063 | 3,419,807 | +3,876 | 0.38% | 51,512,012 |
| 2010-07-02 | 2010-06-29 | 15.135 | 3,415,931 | -26,300 | 0.38% | 51,700,409 |
| 2010-06-30 | 2010-06-28 | 15.785 | 3,442,231 | -11,904 | 0.38% | 54,336,581 |
| 2010-06-29 | 2010-06-25 | 16.345 | 3,454,135 | -24,639 | 0.38% | 56,458,424 |
| 2010-06-28 | 2010-06-24 | 16.345 | 3,478,774 | +5,537 | 0.38% | 56,861,153 |
| 2010-06-25 | 2010-06-23 | 16.526 | 3,473,237 | -57,306 | 0.38% | 57,397,950 |
| 2010-06-24 | 2010-06-22 | 16.291 | 3,530,543 | -30,452 | 0.39% | 57,516,031 |
| 2010-06-23 | 2010-06-21 | 16.490 | 3,560,995 | +39,034 | 0.39% | 58,719,589 |
| 2010-06-21 | 2010-06-17 | 15.713 | 3,521,961 | -1,107 | 0.39% | 55,340,702 |
| 2010-06-18 | 2010-06-15 | 15.496 | 3,523,068 | -2,215 | 0.39% | 54,594,536 |
| 2010-06-15 | 2010-06-11 | 15.189 | 3,525,283 | -5,260 | 0.39% | 53,546,471 |
| 2010-06-11 | 2010-06-09 | 14.900 | 3,530,543 | +10,520 | 0.39% | 52,606,126 |
| 2010-06-10 | 2010-06-08 | 14.954 | 3,520,023 | -35,989 | 0.39% | 52,640,100 |
| 2010-06-09 | 2010-06-07 | 14.792 | 3,556,012 | -138,420 | 0.39% | 52,600,272 |
| 2010-06-08 | 2010-06-04 | 15.009 | 3,694,432 | +25,746 | 0.41% | 55,448,470 |
| 2010-06-07 | 2010-06-03 | 14.864 | 3,668,686 | -5,537 | 0.41% | 54,531,977 |
| 2010-06-04 | 2010-06-02 | 14.467 | 3,674,223 | -17,441 | 0.41% | 53,154,360 |
| 2010-06-03 | 2010-06-01 | 14.846 | 3,691,664 | -12,458 | 0.41% | 54,806,851 |
| 2010-06-02 | 2010-05-31 | 15.280 | 3,704,122 | -16,887 | 0.41% | 56,597,404 |
| 2010-06-01 | 2010-05-28 | 15.406 | 3,721,009 | -10,520 | 0.41% | 57,325,865 |
| 2010-05-31 | 2010-05-27 | 16.432 | 3,731,529 | +136,205 | 0.41% | 61,315,218 |
| 2010-05-28 | 2010-05-26 | 16.208 | 3,595,324 | -12,627 | 0.40% | 58,274,283 |
| 2010-05-27 | 2010-05-25 | 15.818 | 3,607,951 | -273,793 | 0.41% | 57,069,006 |
| 2010-05-26 | 2010-05-24 | 16.022 | 3,881,744 | -15,853 | 0.44% | 62,194,330 |
| 2010-05-25 | 2010-05-20 | 14.720 | 3,897,597 | -24,182 | 0.44% | 57,371,231 |
| 2010-05-24 | 2010-05-19 | 15.241 | 3,921,779 | -17,733 | 0.44% | 59,770,621 |
| 2010-05-20 | 2010-05-18 | 15.966 | 3,939,512 | -385,300 | 0.44% | 62,899,974 |
| 2010-05-19 | 2010-05-17 | 16.022 | 4,324,812 | -591,383 | 0.49% | 69,293,282 |
| 2010-05-18 | 2010-05-14 | 15.780 | 4,916,195 | -254,449 | 0.55% | 77,579,272 |
| 2010-05-17 | 2010-05-13 | 15.464 | 5,170,644 | -66,097 | 0.58% | 79,958,826 |
| 2010-05-14 | 2010-05-12 | 14.980 | 5,236,741 | -106,669 | 0.59% | 78,447,250 |
| 2010-05-13 | 2010-05-11 | 15.352 | 5,343,410 | -76,845 | 0.60% | 82,033,869 |
| 2010-05-12 | 2010-05-10 | 14.924 | 5,420,255 | -9,673 | 0.61% | 80,893,725 |
| 2010-05-11 | 2010-05-07 | 14.161 | 5,429,928 | -206,622 | 0.61% | 76,895,244 |
| 2010-05-10 | 2010-05-06 | 13.957 | 5,636,550 | -2,149 | 0.63% | 78,667,505 |
| 2010-05-07 | 2010-05-05 | 14.180 | 5,638,699 | -207,159 | 0.63% | 79,956,658 |
| 2010-05-06 | 2010-05-04 | 14.701 | 5,845,858 | -143,480 | 0.66% | 85,940,149 |
| 2010-05-05 | 2010-05-03 | 15.278 | 5,989,338 | -53,738 | 0.67% | 91,504,558 |
| 2010-05-04 | 2010-04-30 | 15.669 | 6,043,076 | -24,988 | 0.68% | 94,687,118 |
| 2010-05-03 | 2010-04-29 | 15.222 | 6,068,064 | -4,567 | 0.68% | 92,368,567 |
| 2010-04-30 | 2010-04-28 | 15.203 | 6,072,631 | -158,795 | 0.68% | 92,325,081 |
| 2010-04-29 | 2010-04-27 | 15.129 | 6,231,426 | -40,572 | 0.70% | 94,275,477 |
| 2010-04-28 | 2010-04-26 | 15.259 | 6,271,998 | -22,839 | 0.70% | 95,706,297 |
| 2010-04-27 | 2010-04-23 | 15.222 | 6,294,837 | -163,094 | 0.71% | 95,820,524 |
| 2010-04-26 | 2010-04-22 | 15.687 | 6,457,931 | -4,299 | 0.73% | 101,307,529 |
| 2010-04-23 | 2010-04-21 | 16.153 | 6,462,230 | -120,910 | 0.73% | 104,381,344 |
| 2010-04-22 | 2010-04-20 | 16.246 | 6,583,140 | -53,200 | 0.74% | 106,946,871 |
| 2010-04-21 | 2010-04-19 | 16.562 | 6,636,340 | +10,210 | 0.75% | 109,910,551 |
| 2010-04-20 | 2010-04-16 | 17.064 | 6,626,130 | +202,860 | 0.74% | 113,070,689 |
| 2010-04-19 | 2010-04-15 | 17.865 | 6,423,270 | -178,409 | 0.72% | 114,748,802 |
| 2010-04-16 | 2010-04-14 | 18.423 | 6,601,679 | -23,645 | 0.74% | 121,621,498 |
| 2010-04-15 | 2010-04-13 | 18.497 | 6,625,324 | +11,554 | 0.74% | 122,550,265 |
| 2010-04-14 | 2010-04-12 | 19.353 | 6,613,770 | +2,149 | 0.74% | 127,997,998 |
| 2010-04-13 | 2010-04-09 | 19.502 | 6,611,621 | +51,589 | 0.74% | 128,940,688 |
| 2010-04-12 | 2010-04-08 | 20.209 | 6,560,032 | -417,005 | 0.74% | 132,573,442 |
| 2010-04-09 | 2010-04-07 | 21.177 | 6,977,037 | -189,694 | 0.78% | 147,752,228 |
| 2010-04-08 | 2010-04-01 | 21.437 | 7,166,731 | +274,868 | 0.81% | 153,636,474 |
| 2010-04-07 | 2010-03-31 | 20.358 | 6,891,863 | +102,102 | 0.77% | 140,305,504 |
| 2010-04-01 | 2010-03-30 | 20.395 | 6,789,761 | +20,420 | 0.76% | 138,479,597 |
| 2010-03-31 | 2010-03-29 | 20.395 | 6,769,341 | -32,242 | 0.76% | 138,063,124 |
| 2010-03-30 | 2010-03-26 | 20.209 | 6,801,583 | +85,980 | 0.76% | 137,455,011 |
| 2010-03-29 | 2010-03-25 | 19.800 | 6,715,603 | +9,673 | 0.75% | 132,968,078 |
| 2010-03-26 | 2010-03-24 | 20.395 | 6,705,930 | +80,338 | 0.75% | 136,769,834 |
| 2010-03-25 | 2010-03-23 | 20.209 | 6,625,592 | -752,060 | 0.74% | 133,898,362 |
| 2010-03-24 | 2010-03-22 | 20.433 | 7,377,652 | +93,772 | 0.83% | 150,744,424 |
| 2010-03-23 | 2010-03-19 | 20.246 | 7,283,880 | +26,869 | 0.82% | 147,472,970 |
| 2010-03-22 | 2010-03-18 | 20.433 | 7,257,011 | +296,364 | 0.82% | 148,279,417 |
| 2010-03-19 | 2010-03-17 | 19.986 | 6,960,647 | +38,691 | 0.78% | 139,115,218 |
| 2010-03-18 | 2010-03-16 | 19.912 | 6,921,956 | -11,285 | 0.78% | 137,826,701 |
| 2010-03-17 | 2010-03-15 | 19.763 | 6,933,241 | -70,396 | 0.78% | 137,019,243 |
| 2010-03-16 | 2010-03-12 | 20.098 | 7,003,637 | -23,914 | 0.79% | 140,756,394 |
| 2010-03-15 | 2010-03-11 | 20.284 | 7,027,551 | -58,574 | 0.79% | 142,544,759 |
| 2010-03-12 | 2010-03-10 | 20.433 | 7,086,125 | -65,560 | 0.80% | 144,787,776 |
| 2010-03-11 | 2010-03-09 | 20.098 | 7,151,685 | -130,314 | 0.80% | 143,731,806 |
| 2010-03-10 | 2010-03-08 | 19.353 | 7,281,999 | -389,329 | 0.82% | 140,930,406 |
| 2010-03-09 | 2010-03-05 | 19.390 | 7,671,328 | +3,224 | 0.86% | 148,750,701 |
| 2010-03-08 | 2010-03-04 | 18.944 | 7,668,104 | +166,587 | 0.86% | 145,263,506 |
| 2010-03-05 | 2010-03-03 | 19.651 | 7,501,517 | -37,617 | 0.84% | 147,412,315 |
| 2010-03-04 | 2010-03-02 | 19.725 | 7,539,134 | +57,768 | 0.85% | 148,712,706 |
| 2010-03-03 | 2010-03-01 | 19.502 | 7,481,366 | -40,572 | 0.84% | 145,902,567 |
| 2010-03-02 | 2010-02-26 | 19.167 | 7,521,938 | -1,343 | 0.85% | 144,174,258 |
| 2010-02-26 | 2010-02-24 | 18.609 | 7,523,281 | -1,612 | 0.85% | 139,999,999 |
| 2010-02-25 | 2010-02-23 | 18.348 | 7,524,893 | -10,210 | 0.85% | 138,069,577 |
| 2010-02-24 | 2010-02-22 | 17.902 | 7,535,103 | -2,150 | 0.85% | 134,891,634 |
| 2010-02-23 | 2010-02-19 | 17.511 | 7,537,253 | +538 | 0.85% | 131,984,662 |
| 2010-02-18 | 2010-02-12 | 18.013 | 7,536,715 | +95,921 | 0.85% | 135,761,991 |
| 2010-02-17 | 2010-02-11 | 18.237 | 7,440,794 | +18,809 | 0.84% | 135,695,706 |
| 2010-02-12 | 2010-02-10 | 18.255 | 7,421,985 | -12,897 | 0.83% | 135,490,807 |
| 2010-02-11 | 2010-02-09 | 19.167 | 7,434,882 | -10,748 | 0.84% | 142,505,640 |
| 2010-02-10 | 2010-02-08 | 17.418 | 7,445,630 | +21,226 | 0.84% | 129,687,479 |
| 2010-02-09 | 2010-02-05 | 17.585 | 7,424,404 | -106,938 | 0.83% | 130,561,206 |
| 2010-02-05 | 2010-02-03 | 18.590 | 7,531,342 | -155,839 | 0.85% | 140,009,855 |
| 2010-02-04 | 2010-02-02 | 17.697 | 7,687,181 | +8,061 | 0.86% | 136,040,548 |
| 2010-02-03 | 2010-02-01 | 17.772 | 7,679,120 | +54,812 | 0.86% | 136,469,492 |
| 2010-02-02 | 2010-01-29 | 17.306 | 7,624,308 | +1,075 | 0.86% | 131,948,401 |
| 2010-02-01 | 2010-01-28 | 16.878 | 7,623,233 | +128,702 | 0.86% | 128,667,016 |
| 2010-01-29 | 2010-01-27 | 17.157 | 7,494,531 | -112,044 | 0.84% | 128,586,724 |
| 2010-01-28 | 2010-01-26 | 17.920 | 7,606,575 | -96,459 | 0.85% | 136,312,659 |
| 2010-01-27 | 2010-01-25 | 18.944 | 7,703,034 | +64,486 | 0.87% | 145,925,215 |
| 2010-01-26 | 2010-01-22 | 19.279 | 7,638,548 | +116,610 | 0.86% | 147,262,211 |
| 2010-01-25 | 2010-01-21 | 20.321 | 7,521,938 | -1,074 | 0.85% | 152,852,708 |
| 2010-01-22 | 2010-01-20 | 20.619 | 7,523,012 | -388,255 | 0.85% | 155,114,453 |
| 2010-01-21 | 2010-01-19 | 20.656 | 7,911,267 | +34,123 | 0.89% | 163,414,192 |
| 2010-01-20 | 2010-01-18 | 19.949 | 7,877,144 | -142,942 | 0.89% | 157,139,121 |
| 2010-01-19 | 2010-01-15 | 20.172 | 8,020,086 | +90,279 | 0.90% | 161,781,574 |
| 2010-01-18 | 2010-01-14 | 19.912 | 7,929,807 | +31,974 | 0.89% | 157,894,552 |
| 2010-01-15 | 2010-01-13 | 20.284 | 7,897,833 | +229,997 | 0.89% | 160,197,301 |
| 2010-01-14 | 2010-01-12 | 20.991 | 7,667,836 | +17,465 | 0.86% | 160,954,330 |
| 2010-01-13 | 2010-01-11 | 20.581 | 7,650,371 | +112,312 | 0.86% | 157,455,695 |
| 2010-01-12 | 2010-01-08 | 21.549 | 7,538,059 | +69,859 | 0.85% | 162,438,452 |
| 2010-01-11 | 2010-01-07 | 21.847 | 7,468,200 | -14,240 | 0.84% | 163,156,652 |
| 2010-01-08 | 2010-01-06 | 21.549 | 7,482,440 | +21,763 | 0.84% | 161,239,912 |
| 2010-01-07 | 2010-01-05 | 21.586 | 7,460,677 | -46,751 | 0.85% | 161,048,609 |
| 2010-01-06 | 2010-01-04 | 22.033 | 7,507,428 | -148,585 | 0.85% | 165,410,711 |
| 2010-01-05 | 2009-12-31 | 22.628 | 7,656,013 | +34,661 | 0.87% | 173,243,515 |
| 2010-01-04 | 2009-12-29 | 22.889 | 7,621,352 | -242,626 | 0.86% | 174,444,741 |
| 2009-12-30 | 2009-12-28 | 23.633 | 7,863,978 | -83,025 | 0.89% | 185,851,795 |
| 2009-12-29 | 2009-12-24 | 22.963 | 7,947,003 | -440,381 | 0.90% | 182,490,090 |
| 2009-12-28 | 2009-12-22 | 23.075 | 8,387,384 | -540,332 | 0.95% | 193,539,209 |
| 2009-12-23 | 2009-12-21 | 22.442 | 8,927,716 | +42,721 | 1.01% | 200,358,801 |
| 2009-12-22 | 2009-12-18 | 22.442 | 8,884,995 | +100,490 | 1.01% | 199,400,042 |
| 2009-12-21 | 2009-12-17 | 23.112 | 8,784,505 | -121,448 | 1.00% | 203,029,731 |
| 2009-12-18 | 2009-12-16 | 23.931 | 8,905,953 | -12,359 | 1.01% | 213,128,789 |
| 2009-12-17 | 2009-12-15 | 25.085 | 8,918,312 | -325,920 | 1.01% | 223,714,072 |
| 2009-12-16 | 2009-12-14 | 27.504 | 9,244,232 | -48,632 | 1.05% | 254,252,961 |
| 2009-12-15 | 2009-12-11 | 27.504 | 9,292,864 | -173,036 | 1.05% | 255,590,534 |
| 2009-12-14 | 2009-12-10 | 26.871 | 9,465,900 | -62,067 | 1.07% | 254,360,608 |
| 2009-12-11 | 2009-12-09 | 26.983 | 9,527,967 | -25,794 | 1.08% | 257,092,256 |
| 2009-12-10 | 2009-12-08 | 26.462 | 9,553,761 | -1,881 | 1.08% | 252,810,273 |
| 2009-12-09 | 2009-12-07 | 25.792 | 9,555,642 | -157,183 | 1.08% | 246,458,528 |
| 2009-12-08 | 2009-12-04 | 25.978 | 9,712,825 | -39,765 | 1.10% | 252,320,032 |
| 2009-12-07 | 2009-12-03 | 26.239 | 9,752,590 | +8,329 | 1.11% | 255,893,838 |
| 2009-12-04 | 2009-12-02 | 24.787 | 9,744,261 | +135,956 | 1.11% | 241,531,558 |
| 2009-12-03 | 2009-12-01 | 23.633 | 9,608,305 | +40,304 | 1.09% | 227,076,008 |
| 2009-12-02 | 2009-11-30 | 22.777 | 9,568,001 | -35,467 | 1.09% | 217,933,192 |
| 2009-12-01 | 2009-11-27 | 21.289 | 9,603,468 | -253,642 | 1.09% | 204,444,234 |
| 2009-11-30 | 2009-11-26 | 22.293 | 9,857,110 | +41,915 | 1.12% | 219,749,133 |
| 2009-11-27 | 2009-11-25 | 22.591 | 9,815,195 | -185,395 | 1.11% | 221,737,103 |
| 2009-11-26 | 2009-11-24 | 22.740 | 10,000,590 | -72,009 | 1.14% | 227,414,199 |
| 2009-11-25 | 2009-11-23 | 22.628 | 10,072,599 | +24,720 | 1.14% | 227,927,050 |
| 2009-11-24 | 2009-11-20 | 22.145 | 10,047,879 | +2,687 | 1.14% | 222,506,195 |
| 2009-11-23 | 2009-11-19 | 21.772 | 10,045,192 | -29,556 | 1.14% | 218,708,093 |
| 2009-11-20 | 2009-11-18 | 21.959 | 10,074,748 | +85,980 | 1.14% | 221,226,398 |
| 2009-11-19 | 2009-11-17 | 23.596 | 9,988,768 | -10,210 | 1.13% | 235,695,846 |
| 2009-11-18 | 2009-11-16 | 23.894 | 9,998,978 | -107,475 | 1.13% | 238,913,883 |
| 2009-11-17 | 2009-11-13 | 23.782 | 10,106,453 | +137,568 | 1.15% | 240,353,452 |
| 2009-11-16 | 2009-11-12 | 23.001 | 9,968,885 | -102,101 | 1.13% | 229,290,365 |
| 2009-11-13 | 2009-11-11 | 21.586 | 10,070,986 | -66,635 | 1.14% | 217,395,590 |
| 2009-11-12 | 2009-11-10 | 21.363 | 10,137,621 | -21,495 | 1.15% | 216,570,195 |
| 2009-11-11 | 2009-11-09 | 21.400 | 10,159,116 | +31,168 | 1.15% | 217,407,493 |
| 2009-11-10 | 2009-11-06 | 20.693 | 10,127,948 | -54,813 | 1.15% | 209,578,631 |
| 2009-11-09 | 2009-11-05 | 20.433 | 10,182,761 | +13,435 | 1.16% | 208,060,022 |
| 2009-11-06 | 2009-11-04 | 20.619 | 10,169,326 | +15,046 | 1.15% | 209,677,910 |
| 2009-11-05 | 2009-11-03 | 20.433 | 10,154,280 | +5,643 | 1.15% | 207,478,082 |
| 2009-11-04 | 2009-11-02 | 20.842 | 10,148,637 | +111,237 | 1.15% | 211,517,591 |
| 2009-11-03 | 2009-10-30 | 21.102 | 10,037,400 | +46,483 | 1.14% | 211,814,182 |
| 2009-11-02 | 2009-10-29 | 20.842 | 9,990,917 | +177,603 | 1.13% | 208,230,395 |
| 2009-10-30 | 2009-10-28 | 21.400 | 9,813,314 | +130,851 | 1.11% | 210,007,249 |
| 2009-10-29 | 2009-10-27 | 21.810 | 9,682,463 | +41,916 | 1.10% | 211,170,966 |
| 2009-10-28 | 2009-10-23 | 23.001 | 9,640,547 | +203,934 | 1.09% | 221,738,393 |
| 2009-10-27 | 2009-10-22 | 23.522 | 9,436,613 | +155,034 | 1.07% | 221,964,729 |
| 2009-10-23 | 2009-10-21 | 24.043 | 9,281,579 | +1,881 | 1.05% | 223,154,233 |
| 2009-10-22 | 2009-10-20 | 23.484 | 9,279,698 | +213,070 | 1.05% | 217,928,459 |
| 2009-10-21 | 2009-10-19 | 22.517 | 9,066,628 | +452,740 | 1.03% | 204,151,191 |
| 2009-10-20 | 2009-10-16 | 20.805 | 8,613,888 | -70,665 | 0.98% | 179,209,808 |
| 2009-10-19 | 2009-10-15 | 21.214 | 8,684,553 | +244,506 | 0.99% | 184,235,395 |
| 2009-10-16 | 2009-10-14 | 21.177 | 8,440,047 | +100,221 | 0.96% | 178,734,289 |
| 2009-10-15 | 2009-10-13 | 20.581 | 8,339,826 | -136,494 | 0.95% | 171,645,675 |
| 2009-10-14 | 2009-10-12 | 20.246 | 8,476,320 | +91,355 | 0.96% | 171,615,689 |
| 2009-10-13 | 2009-10-09 | 20.470 | 8,384,965 | +2,149 | 0.95% | 171,638,491 |
| 2009-10-12 | 2009-10-08 | 20.768 | 8,382,816 | +3,493 | 0.95% | 174,090,422 |
| 2009-10-09 | 2009-10-07 | 21.506 | 8,379,323 | +143,480 | 0.95% | 180,205,355 |
| 2009-10-08 | 2009-10-06 | 21.093 | 8,235,843 | +64,728 | 0.93% | 173,719,477 |
| 2009-10-07 | 2009-10-05 | 19.442 | 8,171,115 | -58,616 | 0.94% | 158,860,242 |
| 2009-10-05 | 2009-09-30 | 20.267 | 8,229,731 | +112,170 | 0.94% | 166,795,196 |
| 2009-10-02 | 2009-09-29 | 20.380 | 8,117,561 | +17,319 | 0.93% | 165,435,812 |
| 2009-09-30 | 2009-09-28 | 19.592 | 8,100,242 | -7,727 | 0.93% | 158,698,432 |
| 2009-09-29 | 2009-09-25 | 20.868 | 8,107,969 | +799 | 0.93% | 169,196,357 |
| 2009-09-28 | 2009-09-24 | 20.643 | 8,107,170 | -55,685 | 0.93% | 167,354,004 |
| 2009-09-25 | 2009-09-23 | 20.680 | 8,162,855 | +13,055 | 0.93% | 168,809,863 |
| 2009-09-24 | 2009-09-22 | 21.243 | 8,149,800 | -88,724 | 0.93% | 173,128,083 |
| 2009-09-23 | 2009-09-21 | 21.056 | 8,238,524 | +38,367 | 0.94% | 173,466,817 |
| 2009-09-22 | 2009-09-18 | 22.069 | 8,200,157 | +46,094 | 0.94% | 180,968,769 |
| 2009-09-21 | 2009-09-17 | 22.519 | 8,154,063 | +108,174 | 0.93% | 183,624,003 |
| 2009-09-18 | 2009-09-16 | 22.895 | 8,045,889 | +54,353 | 0.92% | 184,207,797 |
| 2009-09-17 | 2009-09-15 | 23.082 | 7,991,536 | +31,173 | 0.92% | 184,463,105 |
| 2009-09-16 | 2009-09-14 | 23.458 | 7,960,363 | +31,973 | 0.91% | 186,731,260 |
| 2009-09-15 | 2009-09-11 | 23.120 | 7,928,390 | -63,945 | 0.91% | 183,303,119 |
| 2009-09-14 | 2009-09-10 | 23.908 | 7,992,335 | -343,705 | 0.92% | 191,080,887 |
| 2009-09-11 | 2009-09-09 | 24.021 | 8,336,040 | -5,862 | 0.95% | 200,236,802 |
| 2009-09-10 | 2009-09-08 | 23.308 | 8,341,902 | -112,969 | 0.96% | 194,428,901 |
| 2009-09-09 | 2009-09-07 | 23.495 | 8,454,871 | -80,464 | 0.97% | 198,648,576 |
| 2009-09-08 | 2009-09-04 | 21.694 | 8,535,335 | -355,961 | 0.98% | 185,162,292 |
| 2009-09-07 | 2009-09-03 | 19.517 | 8,891,296 | -78,866 | 1.02% | 173,529,194 |
| 2009-09-04 | 2009-09-02 | 17.809 | 8,970,162 | +14,921 | 1.03% | 159,749,917 |
| 2009-09-03 | 2009-09-01 | 18.147 | 8,955,241 | -15,187 | 1.03% | 162,509,178 |
| 2009-09-02 | 2009-08-31 | 17.359 | 8,970,428 | -295,480 | 1.03% | 155,714,494 |
| 2009-09-01 | 2009-08-28 | 18.428 | 9,265,908 | -416,442 | 1.06% | 170,755,072 |
| 2009-08-31 | 2009-08-27 | 19.141 | 9,682,350 | -270,967 | 1.11% | 185,333,997 |
| 2009-08-28 | 2009-08-26 | 19.442 | 9,953,317 | +70,073 | 1.14% | 193,509,252 |
| 2009-08-27 | 2009-08-25 | 19.892 | 9,883,244 | -189,171 | 1.13% | 196,598,194 |
| 2009-08-26 | 2009-08-24 | 20.267 | 10,072,415 | -50,623 | 1.15% | 204,141,597 |
| 2009-08-25 | 2009-08-21 | 20.005 | 10,123,038 | +724,711 | 1.16% | 202,508,014 |
| 2009-08-24 | 2009-08-20 | 20.643 | 9,398,327 | +620,533 | 1.08% | 194,006,990 |
| 2009-08-21 | 2009-08-19 | 19.817 | 8,777,794 | -415,643 | 1.01% | 173,949,604 |
| 2009-08-20 | 2009-08-18 | 19.066 | 9,193,437 | +218,213 | 1.05% | 175,285,404 |
| 2009-08-19 | 2009-08-17 | 19.629 | 8,975,224 | -409,249 | 1.03% | 176,177,776 |
| 2009-08-18 | 2009-08-14 | 21.731 | 9,384,473 | +12,789 | 1.08% | 203,935,387 |
| 2009-08-17 | 2009-08-13 | 22.444 | 9,371,684 | -49,291 | 1.07% | 210,340,527 |
| 2009-08-14 | 2009-08-12 | 21.468 | 9,420,975 | -317,327 | 1.08% | 202,253,487 |
| 2009-08-13 | 2009-08-11 | 22.031 | 9,738,302 | -489,713 | 1.12% | 214,548,497 |
| 2009-08-12 | 2009-08-10 | 21.919 | 10,228,015 | -513,692 | 1.17% | 224,185,924 |
| 2009-08-11 | 2009-08-07 | 21.919 | 10,741,707 | -31,440 | 1.23% | 235,445,442 |
| 2009-08-10 | 2009-08-06 | 23.045 | 10,773,147 | -589,094 | 1.23% | 248,264,770 |
| 2009-08-07 | 2009-08-05 | 23.270 | 11,362,241 | +156,932 | 1.30% | 264,399,009 |
| 2009-08-06 | 2009-08-04 | 24.396 | 11,205,309 | +158,531 | 1.28% | 273,364,007 |
| 2009-08-05 | 2009-08-03 | 24.021 | 11,046,778 | +23,180 | 1.27% | 265,350,395 |
| 2009-08-04 | 2009-07-31 | 22.482 | 11,023,598 | -200,361 | 1.26% | 247,830,257 |
| 2009-08-03 | 2009-07-30 | 21.694 | 11,223,959 | -262,708 | 1.29% | 243,488,272 |
| 2009-07-31 | 2009-07-29 | 22.369 | 11,486,667 | +144,676 | 1.32% | 256,947,519 |
| 2009-07-30 | 2009-07-28 | 23.308 | 11,341,991 | +154,267 | 1.30% | 264,353,483 |
| 2009-07-29 | 2009-07-27 | 23.345 | 11,187,724 | +6,395 | 1.28% | 261,177,804 |
| 2009-07-28 | 2009-07-24 | 22.294 | 11,181,329 | -42,364 | 1.28% | 249,278,033 |
| 2009-07-27 | 2009-07-23 | 22.144 | 11,223,693 | +72,738 | 1.29% | 248,537,502 |
| 2009-07-24 | 2009-07-22 | 20.267 | 11,150,955 | +112,436 | 1.28% | 226,000,792 |
| 2009-07-23 | 2009-07-21 | 20.493 | 11,038,519 | -31,173 | 1.26% | 226,207,807 |
| 2009-07-22 | 2009-07-20 | 20.905 | 11,069,692 | -43,429 | 1.27% | 231,416,793 |
| 2009-07-21 | 2009-07-17 | 21.619 | 11,113,121 | -163,859 | 1.27% | 240,249,595 |
| 2009-07-20 | 2009-07-16 | 21.731 | 11,276,980 | +147,073 | 1.29% | 245,061,739 |
| 2009-07-17 | 2009-07-15 | 22.182 | 11,129,907 | -6,394 | 1.28% | 246,878,434 |
| 2009-07-16 | 2009-07-14 | 21.994 | 11,136,301 | +4,796 | 1.28% | 244,930,413 |
| 2009-07-15 | 2009-07-13 | 21.131 | 11,131,505 | -135,617 | 1.36% | 235,215,761 |
| 2009-07-14 | 2009-07-10 | 21.731 | 11,267,122 | +70,339 | 1.38% | 244,847,514 |
| 2009-07-13 | 2009-07-09 | 21.543 | 11,196,783 | +28,243 | 1.37% | 241,217,766 |
| 2009-07-10 | 2009-07-08 | 21.393 | 11,168,540 | +209,953 | 1.36% | 238,932,594 |
| 2009-07-09 | 2009-07-07 | 22.069 | 10,958,587 | +50,090 | 1.34% | 241,844,393 |
| 2009-07-08 | 2009-07-06 | 22.745 | 10,908,497 | +428,166 | 1.33% | 248,108,520 |
| 2009-07-07 | 2009-07-03 | 22.332 | 10,480,331 | +387,134 | 1.28% | 234,043,240 |
| 2009-07-06 | 2009-07-02 | 21.581 | 10,093,197 | +414,843 | 1.23% | 217,821,494 |
| 2009-07-03 | 2009-06-30 | 21.870 | 9,678,354 | +2,931 | 1.18% | 211,664,457 |
| 2009-07-02 | 2009-06-29 | 22.596 | 9,675,423 | +208,994 | 1.18% | 218,629,040 |
| 2009-06-30 | 2009-06-26 | 22.749 | 9,466,429 | +133,651 | 1.18% | 215,354,303 |
| 2009-06-29 | 2009-06-25 | 22.443 | 9,332,778 | +259,977 | 1.16% | 209,459,201 |
| 2009-06-26 | 2009-06-24 | 21.449 | 9,072,801 | -996,755 | 1.13% | 194,605,295 |
| 2009-06-25 | 2009-06-23 | 20.914 | 10,069,556 | +245,069 | 1.25% | 210,594,999 |
| 2009-06-24 | 2009-06-22 | 21.029 | 9,824,487 | +304,441 | 1.22% | 206,596,509 |
| 2009-06-23 | 2009-06-19 | 21.105 | 9,520,046 | -92,588 | 1.18% | 200,922,480 |
| 2009-06-22 | 2009-06-18 | 21.029 | 9,612,634 | +370,089 | 1.20% | 202,141,508 |
| 2009-06-19 | 2009-06-17 | 20.646 | 9,242,545 | -45,509 | 1.15% | 190,825,206 |
| 2009-06-18 | 2009-06-16 | 20.302 | 9,288,054 | -111,419 | 1.15% | 188,568,722 |
| 2009-06-17 | 2009-06-15 | 20.990 | 9,399,473 | +230,161 | 1.17% | 197,299,623 |
| 2009-06-16 | 2009-06-12 | 21.946 | 9,169,312 | +200,868 | 1.14% | 201,232,929 |
| 2009-06-15 | 2009-06-11 | 21.946 | 8,968,444 | -98,603 | 1.12% | 196,824,610 |
| 2009-06-12 | 2009-06-10 | 21.946 | 9,067,047 | +20,924 | 1.13% | 198,988,586 |
| 2009-06-11 | 2009-06-09 | 21.488 | 9,046,123 | -87,880 | 1.12% | 194,378,940 |
| 2009-06-10 | 2009-06-08 | 19.691 | 9,134,003 | -18,046 | 1.14% | 179,853,455 |
| 2009-06-09 | 2009-06-05 | 19.002 | 9,152,049 | -209,238 | 1.14% | 173,910,231 |
| 2009-06-08 | 2009-06-04 | 19.499 | 9,361,287 | -426,321 | 1.16% | 182,539,200 |
| 2009-06-05 | 2009-06-03 | 19.002 | 9,787,608 | +134,696 | 1.22% | 185,987,331 |
| 2009-06-04 | 2009-06-02 | 17.492 | 9,652,912 | +30,863 | 1.20% | 168,849,528 |
| 2009-06-03 | 2009-06-01 | 17.205 | 9,622,049 | -9,154 | 1.20% | 165,550,495 |
| 2009-06-02 | 2009-05-29 | 16.058 | 9,631,203 | -130,251 | 1.20% | 154,660,793 |
| 2009-06-01 | 2009-05-27 | 15.791 | 9,761,454 | +82,649 | 1.21% | 154,139,863 |
| 2009-05-29 | 2009-05-26 | 15.217 | 9,678,805 | -9,677 | 1.20% | 147,283,881 |
| 2009-05-27 | 2009-05-25 | 15.447 | 9,688,482 | +234,607 | 1.20% | 149,653,717 |
| 2009-05-26 | 2009-05-22 | 14.720 | 9,453,875 | -247,161 | 1.18% | 139,162,106 |
| 2009-05-25 | 2009-05-21 | 14.911 | 9,701,036 | -257,624 | 1.21% | 144,654,893 |
| 2009-05-22 | 2009-05-20 | 15.389 | 9,958,660 | +25,370 | 1.24% | 153,255,898 |
| 2009-05-21 | 2009-05-19 | 15.676 | 9,933,290 | +123,188 | 1.24% | 155,713,898 |
| 2009-05-20 | 2009-05-18 | 16.173 | 9,810,102 | +124,497 | 1.22% | 158,658,848 |
| 2009-05-19 | 2009-05-15 | 15.676 | 9,685,605 | +1,105,820 | 1.20% | 151,831,197 |
| 2009-05-18 | 2009-05-14 | 14.185 | 8,579,785 | +584,557 | 1.07% | 121,702,842 |
| 2009-05-15 | 2009-05-13 | 13.688 | 7,995,228 | -756,655 | 0.99% | 109,437,027 |
| 2009-05-14 | 2009-05-12 | 12.847 | 8,751,883 | -556,048 | 1.09% | 112,432,324 |
| 2009-05-13 | 2009-05-11 | 11.470 | 9,307,931 | +700,945 | 1.16% | 106,763,995 |
| 2009-05-11 | 2009-05-07 | 10.610 | 8,606,986 | +162,682 | 1.07% | 91,319,703 |
| 2009-05-08 | 2009-05-06 | 11.011 | 8,444,304 | +223,885 | 1.05% | 92,983,685 |
| 2009-05-07 | 2009-05-05 | 10.323 | 8,220,419 | -718,208 | 1.02% | 84,860,996 |
| 2009-05-06 | 2009-05-04 | 9.157 | 8,938,627 | -135,482 | 1.11% | 81,851,518 |
| 2009-05-05 | 2009-04-30 | 8.239 | 9,074,109 | +89,450 | 1.13% | 74,765,574 |
| 2009-05-04 | 2009-04-29 | 7.953 | 8,984,659 | -26,417 | 1.12% | 71,452,156 |
| 2009-04-30 | 2009-04-28 | 7.207 | 9,011,076 | -121,619 | 1.12% | 64,943,907 |
| 2009-04-29 | 2009-04-27 | 7.895 | 9,132,695 | -40,017 | 1.14% | 72,105,670 |
| 2009-04-28 | 2009-04-24 | 8.469 | 9,172,712 | -30,078 | 1.14% | 77,682,268 |
| 2009-04-27 | 2009-04-23 | 8.698 | 9,202,790 | +183,083 | 1.14% | 80,048,154 |
| 2009-04-24 | 2009-04-22 | 8.947 | 9,019,707 | -784 | 1.12% | 80,697,242 |
| 2009-04-23 | 2009-04-21 | 8.545 | 9,020,491 | -361,981 | 1.12% | 77,082,912 |
| 2009-04-22 | 2009-04-20 | 9.081 | 9,382,472 | +59,632 | 1.17% | 85,198,372 |
| 2009-04-21 | 2009-04-17 | 9.100 | 9,322,840 | +146,205 | 1.16% | 84,835,103 |
| 2009-04-20 | 2009-04-16 | 9.100 | 9,176,635 | +823,611 | 1.14% | 83,504,681 |
| 2009-04-17 | 2009-04-15 | 8.411 | 8,353,024 | +1,124,914 | 1.04% | 70,261,403 |
| 2009-04-15 | 2009-04-09 | 7.360 | 7,228,110 | +466,076 | 0.90% | 53,199,297 |
| 2009-04-14 | 2009-04-08 | 7.092 | 6,762,034 | +246,900 | 0.84% | 47,959,171 |
| 2009-04-09 | 2009-04-07 | 8.125 | 6,515,134 | -102,264 | 0.81% | 52,933,754 |
| 2009-04-08 | 2009-04-06 | 8.029 | 6,617,398 | +55,971 | 0.82% | 53,132,097 |
| 2009-04-07 | 2009-04-03 | 8.067 | 6,561,427 | -316,211 | 0.82% | 52,933,567 |
| 2009-04-06 | 2009-04-02 | 7.742 | 6,877,638 | +749,594 | 0.86% | 53,249,403 |
| 2009-04-03 | 2009-04-01 | 6.844 | 6,128,044 | -123,189 | 0.76% | 41,939,699 |
| 2009-04-02 | 2009-03-31 | 6.595 | 6,251,233 | +36,094 | 0.78% | 41,229,227 |
| 2009-04-01 | 2009-03-30 | 6.117 | 6,215,139 | +36,878 | 0.77% | 38,020,799 |
| 2009-03-31 | 2009-03-27 | 6.882 | 6,178,261 | +86,310 | 0.77% | 42,519,599 |
| 2009-03-30 | 2009-03-26 | 6.863 | 6,091,951 | -6,015 | 0.76% | 41,809,142 |
| 2009-03-27 | 2009-03-25 | 6.978 | 6,097,966 | +131,035 | 0.76% | 42,549,873 |
| 2009-03-26 | 2009-03-24 | 7.016 | 5,966,931 | +1,978,079 | 0.74% | 41,863,689 |
| 2009-03-25 | 2009-03-23 | 6.462 | 3,988,852 | +208,976 | 0.50% | 25,774,190 |
| 2009-03-24 | 2009-03-20 | 5.945 | 3,779,876 | +43,940 | 0.47% | 22,472,860 |
| 2009-03-23 | 2009-03-19 | 6.251 | 3,735,936 | +28,770 | 0.46% | 23,354,340 |
| 2009-03-20 | 2009-03-18 | 6.041 | 3,707,166 | -46,294 | 0.46% | 22,394,921 |
| 2009-03-19 | 2009-03-17 | 5.735 | 3,753,460 | -3,661 | 0.47% | 21,526,502 |
| 2009-03-18 | 2009-03-16 | 5.620 | 3,757,121 | -117,173 | 0.47% | 21,116,548 |
| 2009-03-17 | 2009-03-13 | 5.448 | 3,874,294 | -170,006 | 0.48% | 21,108,523 |
| 2009-03-16 | 2009-03-12 | 5.334 | 4,044,300 | +1,569 | 0.50% | 21,570,886 |
| 2009-03-13 | 2009-03-11 | 5.372 | 4,042,731 | +10,201 | 0.50% | 21,717,087 |
| 2009-03-12 | 2009-03-10 | 5.257 | 4,032,530 | -106,973 | 0.50% | 21,199,749 |
| 2009-03-11 | 2009-03-09 | 5.009 | 4,139,503 | +154,836 | 0.51% | 20,733,370 |
| 2009-03-10 | 2009-03-06 | 4.531 | 3,984,667 | +38,709 | 0.50% | 18,053,474 |
| 2009-03-09 | 2009-03-05 | 4.684 | 3,945,958 | +261 | 0.49% | 18,481,574 |
| 2009-03-06 | 2009-03-04 | 4.684 | 3,945,697 | +46,033 | 0.49% | 18,480,351 |
| 2009-03-05 | 2009-03-03 | 4.225 | 3,899,664 | +293,978 | 0.48% | 16,475,548 |
| 2009-03-04 | 2009-03-02 | 4.263 | 3,605,686 | +79,772 | 0.45% | 15,371,391 |
| 2009-03-03 | 2009-02-27 | 4.397 | 3,525,914 | +34,263 | 0.44% | 15,503,150 |
| 2009-03-02 | 2009-02-26 | 4.607 | 3,491,651 | +45,509 | 0.43% | 16,086,749 |
| 2009-02-27 | 2009-02-25 | 4.856 | 3,446,142 | +57,540 | 0.43% | 16,733,520 |
| 2009-02-26 | 2009-02-24 | 5.066 | 3,388,602 | +50,740 | 0.42% | 17,166,701 |
| 2009-02-25 | 2009-02-23 | 5.142 | 3,337,862 | +109,327 | 0.42% | 17,164,892 |
| 2009-02-24 | 2009-02-20 | 5.142 | 3,228,535 | +265,732 | 0.40% | 16,602,680 |
| 2009-02-23 | 2009-02-19 | 5.448 | 2,962,803 | -57,018 | 0.37% | 16,142,398 |
| 2009-02-17 | 2009-02-13 | 5.429 | 3,019,821 | -20,923 | 0.38% | 16,395,322 |
| 2009-02-16 | 2009-02-12 | 5.353 | 3,040,744 | +5,231 | 0.38% | 16,276,398 |
| 2009-02-12 | 2009-02-10 | 5.735 | 3,035,513 | +47,078 | 0.38% | 17,408,997 |
| 2009-02-11 | 2009-02-09 | 5.697 | 2,988,435 | -301,040 | 0.37% | 17,024,740 |
| 2009-02-10 | 2009-02-06 | 5.850 | 3,289,475 | -9,416 | 0.41% | 19,242,807 |
| 2009-02-09 | 2009-02-05 | 5.487 | 3,298,891 | +83,695 | 0.41% | 18,099,654 |
| 2009-02-06 | 2009-02-04 | 5.429 | 3,215,196 | -52,310 | 0.40% | 17,456,059 |
| 2009-02-05 | 2009-02-03 | 5.200 | 3,267,506 | -11,508 | 0.41% | 16,990,482 |
| 2009-02-03 | 2009-01-30 | 5.372 | 3,279,014 | +37,663 | 0.41% | 17,614,487 |
| 2009-01-30 | 2009-01-23 | 4.837 | 3,241,351 | +83,172 | 0.40% | 15,677,146 |
| 2009-01-23 | 2009-01-21 | 5.200 | 3,158,179 | +7,846 | 0.39% | 16,422,000 |
| 2009-01-19 | 2009-01-15 | 5.640 | 3,150,333 | -15,692 | 0.39% | 17,766,378 |
| 2009-01-16 | 2009-01-14 | 5.907 | 3,166,025 | +5,231 | 0.39% | 18,702,223 |
| 2009-01-15 | 2009-01-13 | 5.735 | 3,160,794 | -3,924 | 0.39% | 18,127,498 |
| 2009-01-14 | 2009-01-12 | 5.850 | 3,164,718 | -193,021 | 0.39% | 18,513,002 |
| 2009-01-13 | 2009-01-09 | 6.213 | 3,357,739 | +41,847 | 0.42% | 20,861,749 |
| 2009-01-09 | 2009-01-07 | 5.926 | 3,315,892 | -37,401 | 0.41% | 19,650,902 |
| 2009-01-08 | 2009-01-06 | 5.984 | 3,353,293 | -567,295 | 0.42% | 20,064,865 |
| 2009-01-07 | 2009-01-05 | 6.156 | 3,920,588 | -237,485 | 0.49% | 24,133,899 |
| 2009-01-06 | 2009-01-02 | 6.442 | 4,158,073 | -112,988 | 0.52% | 26,788,131 |
| 2009-01-05 | 2008-12-31 | 6.194 | 4,271,061 | -78,464 | 0.53% | 26,454,600 |
| 2009-01-02 | 2008-12-29 | 6.309 | 4,349,525 | -210,807 | 0.54% | 27,439,499 |
| 2008-12-30 | 2008-12-24 | 6.251 | 4,560,332 | -108,542 | 0.57% | 28,507,860 |
| 2008-12-23 | 2008-12-19 | 6.882 | 4,668,874 | +137,574 | 0.58% | 32,131,801 |
| 2008-12-22 | 2008-12-18 | 7.188 | 4,531,300 | -240,885 | 0.56% | 32,570,998 |
| 2008-12-19 | 2008-12-17 | 6.634 | 4,772,185 | +171,836 | 0.59% | 31,656,810 |
| 2008-12-18 | 2008-12-16 | 6.022 | 4,600,349 | +155,882 | 0.57% | 27,702,677 |
| 2008-12-16 | 2008-12-12 | 5.506 | 4,444,467 | -76,894 | 0.55% | 24,469,922 |
| 2008-12-15 | 2008-12-11 | 6.194 | 4,521,361 | +250,562 | 0.56% | 28,004,937 |
| 2008-12-12 | 2008-12-10 | 6.309 | 4,270,799 | +195,113 | 0.53% | 26,942,847 |
| 2008-12-11 | 2008-12-09 | 6.175 | 4,075,686 | +66,172 | 0.51% | 25,166,548 |
| 2008-12-10 | 2008-12-08 | 5.965 | 4,009,514 | +415,075 | 0.50% | 23,914,799 |
| 2008-12-09 | 2008-12-05 | 5.410 | 3,594,439 | -138,097 | 0.45% | 19,446,344 |
| 2008-12-08 | 2008-12-04 | 4.932 | 3,732,536 | +48,909 | 0.46% | 18,409,590 |
| 2008-12-05 | 2008-12-03 | 5.028 | 3,683,627 | +52,310 | 0.46% | 18,520,462 |
| 2008-12-04 | 2008-12-02 | 4.856 | 3,631,317 | -20,401 | 0.45% | 17,632,679 |
| 2008-12-03 | 2008-12-01 | 5.047 | 3,651,718 | +20,401 | 0.45% | 18,429,840 |
| 2008-12-02 | 2008-11-28 | 4.779 | 3,631,317 | +353,088 | 0.45% | 17,354,999 |
| 2008-12-01 | 2008-11-27 | 4.588 | 3,278,229 | +249,777 | 0.41% | 15,040,800 |
| 2008-11-28 | 2008-11-26 | 4.378 | 3,028,452 | +5,231 | 0.38% | 13,257,956 |
| 2008-11-27 | 2008-11-25 | 4.015 | 3,023,221 | +36,617 | 0.38% | 12,136,951 |
| 2008-11-26 | 2008-11-24 | 3.919 | 2,986,604 | +111,942 | 0.37% | 11,704,474 |
| 2008-11-20 | 2008-11-18 | 4.320 | 2,874,662 | -178,898 | 0.36% | 12,419,830 |
| 2008-11-19 | 2008-11-17 | 4.397 | 3,053,560 | +235,915 | 0.38% | 13,426,249 |
| 2008-11-17 | 2008-11-13 | 4.722 | 2,817,645 | +45,509 | 0.35% | 13,304,656 |
| 2008-11-14 | 2008-11-12 | 5.066 | 2,772,136 | +47,602 | 0.34% | 14,043,677 |
| 2008-11-13 | 2008-11-11 | 5.085 | 2,724,534 | +66,171 | 0.34% | 13,854,609 |
| 2008-11-12 | 2008-11-10 | 5.448 | 2,658,363 | +235,654 | 0.33% | 14,483,701 |
| 2008-11-10 | 2008-11-06 | 4.741 | 2,422,709 | +10,462 | 0.30% | 11,486,120 |
| 2008-11-07 | 2008-11-05 | 5.334 | 2,412,247 | -15,693 | 0.30% | 12,866,084 |
| 2008-11-05 | 2008-11-03 | 4.894 | 2,427,940 | -34,524 | 0.30% | 11,882,240 |
| 2008-11-04 | 2008-10-31 | 4.435 | 2,462,464 | +103,049 | 0.31% | 10,921,399 |
| 2008-11-03 | 2008-10-30 | 4.282 | 2,359,415 | +34,525 | 0.29% | 10,103,521 |
| 2008-10-31 | 2008-10-29 | 3.441 | 2,324,890 | +54,401 | 0.29% | 8,000,098 |
| 2008-10-30 | 2008-10-28 | 3.460 | 2,270,489 | +335,042 | 0.28% | 7,856,306 |
| 2008-10-29 | 2008-10-27 | 3.862 | 1,935,447 | +193,545 | 0.24% | 7,473,999 |
| 2008-10-28 | 2008-10-24 | 4.837 | 1,741,902 | -156,144 | 0.22% | 8,424,898 |
| 2008-10-27 | 2008-10-23 | 5.334 | 1,898,046 | -12,554 | 0.24% | 10,123,515 |
| 2008-10-24 | 2008-10-22 | 5.142 | 1,910,600 | -43,940 | 0.24% | 9,825,224 |
| 2008-10-22 | 2008-10-20 | 5.295 | 1,954,540 | +10,462 | 0.24% | 10,350,105 |
| 2008-10-21 | 2008-10-17 | 5.104 | 1,944,078 | -22,493 | 0.24% | 9,923,054 |
| 2008-10-20 | 2008-10-16 | 5.123 | 1,966,571 | +94,157 | 0.24% | 10,075,459 |
| 2008-10-17 | 2008-10-15 | 5.315 | 1,872,414 | -523 | 0.23% | 9,951,008 |
| 2008-10-16 | 2008-10-14 | 5.448 | 1,872,937 | +40,278 | 0.23% | 10,204,423 |
| 2008-10-15 | 2008-10-13 | 5.123 | 1,832,659 | +69,833 | 0.23% | 9,389,379 |
| 2008-10-14 | 2008-10-10 | 5.085 | 1,762,826 | +473,138 | 0.22% | 8,964,199 |
| 2008-10-10 | 2008-10-08 | 6.079 | 1,289,688 | +8,370 | 0.16% | 7,840,291 |
| 2008-10-09 | 2008-10-06 | 6.576 | 1,281,318 | +76,371 | 0.16% | 8,426,278 |
| 2008-09-30 | 2008-09-26 | 7.398 | 1,204,947 | +59,372 | 0.15% | 8,914,548 |
| 2008-09-29 | 2008-09-25 | 7.226 | 1,145,575 | +48,647 | 0.14% | 8,278,197 |
| 2008-09-26 | 2008-09-24 | 7.226 | 1,096,928 | +70,618 | 0.14% | 7,926,662 |
| 2008-09-25 | 2008-09-23 | 7.112 | 1,026,310 | -1,192,654 | 0.13% | 7,298,639 |
| 2008-09-24 | 2008-09-22 | 7.475 | 2,218,964 | +300,779 | 0.28% | 16,586,220 |
| 2008-09-23 | 2008-09-19 | 7.264 | 1,918,185 | +186,221 | 0.24% | 13,934,600 |
| 2008-09-22 | 2008-09-18 | 6.787 | 1,731,964 | +189,099 | 0.22% | 11,754,052 |
| 2008-09-19 | 2008-09-17 | 6.882 | 1,542,865 | +612,020 | 0.19% | 10,618,198 |
| 2008-09-18 | 2008-09-16 | 7.953 | 930,845 | -46,817 | 0.12% | 7,402,716 |
| 2008-09-17 | 2008-09-12 | 9.176 | 977,662 | +41,847 | 0.12% | 8,971,197 |
| 2008-09-12 | 2008-09-10 | 9.425 | 935,815 | +523 | 0.12% | 8,819,771 |
| 2008-09-11 | 2008-09-09 | 9.750 | 935,292 | +26,155 | 0.12% | 9,118,802 |
| 2008-09-10 | 2008-09-08 | 10.438 | 909,137 | +31,909 | 0.11% | 9,489,479 |
| 2008-09-09 | 2008-09-05 | 10.629 | 877,228 | -1,908,247 | 0.11% | 9,324,116 |
| 2008-09-05 | 2008-09-03 | 10.897 | 2,785,475 | -15,692 | 0.35% | 30,352,504 |
| 2008-09-04 | 2008-09-02 | 10.897 | 2,801,167 | +384,735 | 0.35% | 30,523,496 |
| 2008-09-02 | 2008-08-29 | 11.470 | 2,416,432 | +235,392 | 0.30% | 27,717,001 |
| 2008-09-01 | 2008-08-28 | 11.011 | 2,181,040 | +153,528 | 0.27% | 24,016,323 |
| 2008-08-29 | 2008-08-27 | 11.011 | 2,027,512 | +169,221 | 0.25% | 22,325,764 |
| 2008-08-28 | 2008-08-26 | 10.686 | 1,858,291 | +191,453 | 0.23% | 19,858,477 |
| 2008-08-27 | 2008-08-25 | 10.686 | 1,666,838 | +214,991 | 0.21% | 17,812,530 |
| 2008-08-26 | 2008-08-21 | 10.686 | 1,451,847 | +188,314 | 0.18% | 15,515,046 |
| 2008-08-25 | 2008-08-20 | 10.706 | 1,263,533 | +285,609 | 0.16% | 13,526,799 |
| 2008-08-21 | 2008-08-19 | 10.801 | 977,924 | -870,690 | 0.12% | 10,562,676 |
| 2008-08-20 | 2008-08-18 | 10.839 | 1,848,614 | +201,392 | 0.23% | 20,037,785 |
| 2008-08-19 | 2008-08-15 | 11.031 | 1,647,222 | +346,549 | 0.20% | 18,169,725 |
| 2008-08-18 | 2008-08-14 | 11.088 | 1,300,673 | +261,547 | 0.16% | 14,421,702 |
| 2008-08-15 | 2008-08-13 | 11.336 | 1,039,126 | +215,515 | 0.13% | 11,779,946 |
| 2008-08-11 | 2008-08-07 | 12.044 | 823,611 | +4,185 | 0.10% | 9,919,347 |
| 2008-08-08 | 2008-08-05 | 12.292 | 819,426 | -36,617 | 0.10% | 10,072,589 |
| 2008-08-05 | 2008-08-01 | 12.541 | 856,043 | -3,562,007 | 0.11% | 10,735,440 |
| 2008-08-04 | 2008-07-31 | 12.808 | 4,418,050 | +78,464 | 0.55% | 56,588,195 |
| 2008-08-01 | 2008-07-30 | 13.191 | 4,339,586 | +60,155 | 0.54% | 57,242,396 |
| 2008-07-31 | 2008-07-29 | 13.650 | 4,279,431 | -8,369 | 0.53% | 58,412,346 |
| 2008-07-30 | 2008-07-28 | 14.280 | 4,287,800 | -73,233 | 0.53% | 61,231,589 |
| 2008-07-29 | 2008-07-25 | 14.280 | 4,361,033 | +29,293 | 0.54% | 62,277,387 |
| 2008-07-28 | 2008-07-24 | 14.319 | 4,331,740 | +39,494 | 0.54% | 62,024,691 |
| 2008-07-25 | 2008-07-23 | 13.535 | 4,292,246 | +56,494 | 0.53% | 58,094,935 |
| 2008-07-24 | 2008-07-22 | 13.153 | 4,235,752 | -4,708 | 0.53% | 55,710,797 |
| 2008-07-23 | 2008-07-21 | 13.191 | 4,240,460 | +434,168 | 0.53% | 55,934,849 |
| 2008-07-22 | 2008-07-18 | 12.923 | 3,806,292 | +83,433 | 0.47% | 49,189,138 |
| 2008-07-21 | 2008-07-17 | 12.273 | 3,722,859 | +72,187 | 0.46% | 45,691,143 |
| 2008-07-18 | 2008-07-16 | 12.235 | 3,650,672 | +42,371 | 0.45% | 44,665,603 |
| 2008-07-17 | 2008-07-15 | 12.254 | 3,608,301 | +250,823 | 0.45% | 44,216,178 |
| 2008-07-16 | 2008-07-14 | 12.522 | 3,357,478 | +187,529 | 0.42% | 42,041,179 |
| 2008-07-15 | 2008-07-11 | 12.713 | 3,169,949 | +109,850 | 0.39% | 40,299,006 |
| 2008-07-14 | 2008-07-10 | 12.350 | 3,060,099 | +85,526 | 0.38% | 37,791,002 |
| 2008-07-11 | 2008-07-09 | 12.350 | 2,974,573 | +400,951 | 0.37% | 36,734,790 |
| 2008-07-10 | 2008-07-08 | 11.661 | 2,573,622 | +234,870 | 0.32% | 30,012,005 |
| 2008-07-09 | 2008-07-07 | 11.776 | 2,338,752 | +768,947 | 0.29% | 27,541,354 |
| 2008-07-08 | 2008-07-04 | 11.203 | 1,569,805 | -197,729 | 0.20% | 17,585,865 |
| 2008-07-07 | 2008-07-03 | 11.183 | 1,767,534 | +184,914 | 0.22% | 19,767,150 |
| 2008-07-04 | 2008-07-02 | 11.260 | 1,582,620 | +351,780 | 0.20% | 17,820,191 |
| 2008-07-03 | 2008-06-30 | 11.528 | 1,230,840 | -1,312,181 | 0.15% | 14,188,593 |
| 2008-07-02 | 2008-06-27 | 11.508 | 2,543,021 | +436,784 | 0.32% | 29,266,234 |
| 2008-06-30 | 2008-06-26 | 11.585 | 2,106,237 | +531,986 | 0.26% | 24,400,587 |
| 2008-06-27 | 2008-06-25 | 11.661 | 1,574,251 | +370,351 | 0.20% | 18,357,952 |
| 2008-06-26 | 2008-06-24 | 12.178 | 1,203,900 | +261 | 0.15% | 14,660,550 |
| 2008-06-25 | 2008-06-23 | 12.713 | 1,203,639 | +20,924 | 0.15% | 15,301,652 |
| 2008-06-23 | 2008-06-19 | 13.936 | 1,182,715 | +261 | 0.15% | 16,482,688 |
| 2008-06-17 | 2008-06-13 | 14.854 | 1,182,454 | -3,661 | 0.15% | 17,564,091 |
| 2008-06-16 | 2008-06-12 | 14.950 | 1,186,115 | -13,601 | 0.15% | 17,731,846 |
| 2008-06-13 | 2008-06-11 | 15.141 | 1,199,716 | +2,616 | 0.15% | 18,164,525 |
| 2008-06-12 | 2008-06-10 | 15.294 | 1,197,100 | -7,847 | 0.15% | 18,307,997 |
| 2008-06-06 | 2008-06-04 | 15.829 | 1,204,947 | -16,216 | 0.15% | 19,072,986 |
| 2008-06-04 | 2008-06-02 | 16.479 | 1,221,163 | +13,862 | 0.15% | 20,123,398 |
| 2008-06-02 | 2008-05-29 | 16.632 | 1,207,301 | +1,831 | 0.15% | 20,079,608 |
| 2008-05-29 | 2008-05-27 | 16.058 | 1,205,470 | +262 | 0.15% | 19,357,805 |
| 2008-05-27 | 2008-05-23 | 16.307 | 1,205,208 | -769,994 | 0.15% | 19,653,117 |
| 2008-05-26 | 2008-05-22 | 16.536 | 1,975,202 | -2,616 | 0.25% | 32,662,396 |
| 2008-05-23 | 2008-05-21 | 16.613 | 1,977,818 | +3,400 | 0.25% | 32,856,894 |
| 2008-05-22 | 2008-05-20 | 16.135 | 1,974,418 | +15,693 | 0.25% | 31,856,786 |
| 2008-05-20 | 2008-05-16 | 18.183 | 1,958,725 | -15,693 | 0.24% | 35,616,031 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,974,418 | +63,777 | 0.25% | 36,996,412 |
| 2008-05-15 | 2008-05-13 | 18.995 | 1,910,641 | -12,874 | 0.25% | 36,293,351 |
| 2008-05-14 | 2008-05-09 | 18.025 | 1,923,515 | +17,418 | 0.25% | 34,670,998 |
| 2008-05-13 | 2008-05-08 | 18.243 | 1,906,097 | -121,167 | 0.25% | 34,772,346 |
| 2008-05-09 | 2008-05-07 | 18.223 | 2,027,264 | -22,718 | 0.26% | 36,942,604 |
| 2008-05-07 | 2008-05-05 | 18.282 | 2,049,982 | -46,952 | 0.26% | 37,478,407 |
| 2008-05-06 | 2008-05-02 | 18.322 | 2,096,934 | -12,622 | 0.27% | 38,419,868 |
| 2008-05-05 | 2008-04-30 | 18.025 | 2,109,556 | -13,631 | 0.27% | 38,024,352 |
| 2008-05-02 | 2008-04-29 | 18.064 | 2,123,187 | -48,719 | 0.27% | 38,354,158 |
| 2008-04-30 | 2008-04-28 | 18.064 | 2,171,906 | -43,418 | 0.28% | 39,234,239 |
| 2008-04-29 | 2008-04-25 | 17.371 | 2,215,324 | -134,293 | 0.28% | 38,482,760 |
| 2008-04-28 | 2008-04-24 | 17.312 | 2,349,617 | +4,292 | 0.30% | 40,675,966 |
| 2008-04-25 | 2008-04-23 | 15.668 | 2,345,325 | +19,437 | 0.30% | 36,745,900 |
| 2008-04-24 | 2008-04-22 | 14.875 | 2,325,888 | +51,748 | 0.30% | 34,598,566 |
| 2008-04-23 | 2008-04-21 | 14.360 | 2,274,140 | +13,631 | 0.29% | 32,657,623 |
| 2008-04-22 | 2008-04-18 | 14.440 | 2,260,509 | -37,612 | 0.29% | 32,640,976 |
| 2008-04-21 | 2008-04-17 | 14.856 | 2,298,121 | +106,021 | 0.30% | 34,140,001 |
| 2008-04-18 | 2008-04-16 | 14.479 | 2,192,100 | +156,001 | 0.28% | 31,740,014 |
| 2008-04-17 | 2008-04-15 | 14.499 | 2,036,099 | -18,175 | 0.26% | 29,521,563 |
| 2008-04-16 | 2008-04-14 | 16.004 | 2,054,274 | -104,253 | 0.26% | 32,877,524 |
| 2008-04-15 | 2008-04-11 | 16.480 | 2,158,527 | +21,961 | 0.28% | 35,572,155 |
| 2008-04-14 | 2008-04-10 | 15.588 | 2,136,566 | -94,913 | 0.27% | 33,305,842 |
| 2008-04-11 | 2008-04-09 | 15.430 | 2,231,479 | -48,972 | 0.29% | 34,431,792 |
| 2008-04-10 | 2008-04-08 | 15.806 | 2,280,451 | -23,223 | 0.29% | 36,045,662 |
| 2008-04-09 | 2008-04-07 | 15.489 | 2,303,674 | +45,437 | 0.30% | 35,682,654 |
| 2008-04-08 | 2008-04-03 | 15.489 | 2,258,237 | +146,409 | 0.29% | 34,978,859 |
| 2008-04-07 | 2008-04-02 | 14.420 | 2,111,828 | -10,097 | 0.27% | 30,452,243 |
| 2008-04-03 | 2008-04-01 | 14.261 | 2,121,925 | +104,001 | 0.27% | 30,261,601 |
| 2008-04-02 | 2008-03-31 | 14.440 | 2,017,924 | +85,321 | 0.26% | 29,138,132 |
| 2008-04-01 | 2008-03-28 | 14.479 | 1,932,603 | +143,128 | 0.25% | 27,982,686 |
| 2008-03-31 | 2008-03-27 | 13.628 | 1,789,475 | +150,953 | 0.23% | 24,386,161 |
| 2008-03-28 | 2008-03-26 | 13.192 | 1,638,522 | +93,652 | 0.21% | 21,615,032 |
| 2008-03-27 | 2008-03-25 | 12.677 | 1,544,870 | +93,903 | 0.20% | 19,583,995 |
| 2008-03-26 | 2008-03-20 | 11.924 | 1,450,967 | +90,875 | 0.19% | 17,301,486 |
| 2008-03-25 | 2008-03-19 | 12.281 | 1,360,092 | +44,933 | 0.17% | 16,702,802 |
| 2008-03-20 | 2008-03-18 | 13.093 | 1,315,159 | -10,097 | 0.17% | 17,219,046 |
| 2008-03-17 | 2008-03-13 | 14.360 | 1,325,256 | -20,195 | 0.17% | 19,031,243 |
| 2008-03-14 | 2008-03-12 | 15.093 | 1,345,451 | +20,195 | 0.17% | 20,307,302 |
| 2008-03-13 | 2008-03-11 | 14.895 | 1,325,256 | +5,301 | 0.17% | 19,739,993 |
| 2008-03-12 | 2008-03-10 | 15.747 | 1,319,955 | +4,038 | 0.17% | 20,785,268 |
| 2008-03-11 | 2008-03-07 | 17.054 | 1,315,917 | -6,310 | 0.17% | 22,441,972 |
| 2008-03-10 | 2008-03-06 | 17.233 | 1,322,227 | -5,049 | 0.17% | 22,785,294 |
| 2008-03-07 | 2008-03-05 | 17.332 | 1,327,276 | -252 | 0.17% | 23,003,751 |
| 2008-03-06 | 2008-03-04 | 17.965 | 1,327,528 | +505 | 0.17% | 23,849,559 |
| 2008-03-03 | 2008-02-28 | 18.995 | 1,327,023 | -30,292 | 0.17% | 25,207,306 |
| 2008-02-28 | 2008-02-26 | 18.223 | 1,357,315 | +505 | 0.17% | 24,734,199 |
| 2008-02-27 | 2008-02-25 | 18.302 | 1,356,810 | -13,127 | 0.17% | 24,832,496 |
| 2008-02-25 | 2008-02-21 | 18.817 | 1,369,937 | +9,593 | 0.18% | 25,778,258 |
| 2008-02-22 | 2008-02-20 | 18.678 | 1,360,344 | +5,553 | 0.17% | 25,409,131 |
| 2008-02-20 | 2008-02-18 | 19.748 | 1,354,791 | +44,175 | 0.17% | 26,754,499 |
| 2008-02-19 | 2008-02-15 | 19.609 | 1,310,616 | +2,020 | 0.17% | 25,700,409 |
| 2008-02-18 | 2008-02-14 | 19.807 | 1,308,596 | +7,825 | 0.17% | 25,919,998 |
| 2008-02-15 | 2008-02-13 | 19.510 | 1,300,771 | +15,146 | 0.17% | 25,378,529 |
| 2008-02-13 | 2008-02-11 | 19.649 | 1,285,625 | +39,379 | 0.17% | 25,261,280 |
| 2008-02-12 | 2008-02-06 | 19.708 | 1,246,246 | +37,865 | 0.16% | 24,561,576 |
| 2008-02-05 | 2008-02-01 | 18.857 | 1,208,381 | -29,030 | 0.16% | 22,786,111 |
| 2008-02-04 | 2008-01-31 | 18.381 | 1,237,411 | +29,534 | 0.16% | 22,745,282 |
| 2008-02-01 | 2008-01-30 | 19.193 | 1,207,877 | -13,126 | 0.16% | 23,183,332 |
| 2008-01-31 | 2008-01-29 | 19.788 | 1,221,003 | +21,961 | 0.16% | 24,160,815 |
| 2008-01-30 | 2008-01-28 | 19.807 | 1,199,042 | +2,777 | 0.15% | 23,750,008 |
| 2008-01-29 | 2008-01-25 | 21.115 | 1,196,265 | -30,291 | 0.15% | 25,258,873 |
| 2008-01-28 | 2008-01-24 | 20.402 | 1,226,556 | -253 | 0.16% | 25,023,841 |
| 2008-01-25 | 2008-01-23 | 20.402 | 1,226,809 | +1,515 | 0.16% | 25,029,003 |
| 2008-01-24 | 2008-01-22 | 20.204 | 1,225,294 | -60,583 | 0.16% | 24,755,394 |
| 2008-01-23 | 2008-01-21 | 20.362 | 1,285,877 | +2,271 | 0.17% | 26,183,151 |
| 2008-01-22 | 2008-01-18 | 21.907 | 1,283,606 | +9,593 | 0.16% | 28,120,059 |
| 2008-01-21 | 2008-01-17 | 22.739 | 1,274,013 | -62,350 | 0.16% | 28,969,775 |
| 2008-01-18 | 2008-01-16 | 21.947 | 1,336,363 | +57,301 | 0.17% | 29,328,751 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,279,062 | +63,865 | 0.16% | 29,844,634 |
| 2008-01-16 | 2008-01-14 | 25.512 | 1,215,197 | +6,058 | 0.16% | 31,002,158 |
| 2008-01-14 | 2008-01-10 | 24.957 | 1,209,139 | +1,010 | 0.16% | 30,177,006 |
| 2008-01-11 | 2008-01-09 | 24.205 | 1,208,129 | -14,389 | 0.16% | 29,242,459 |
| 2008-01-07 | 2008-01-03 | 23.769 | 1,222,518 | +758 | 0.16% | 29,058,011 |
| 2008-01-04 | 2008-01-02 | 24.007 | 1,221,760 | +12,621 | 0.16% | 29,330,394 |
| 2008-01-03 | 2007-12-31 | 24.126 | 1,209,139 | +505 | 0.16% | 29,171,105 |
| 2008-01-02 | 2007-12-27 | 24.086 | 1,208,634 | +338,508 | 0.16% | 29,111,042 |
| 2007-12-28 | 2007-12-24 | 23.571 | 870,126 | +34,836 | 0.11% | 20,509,661 |
| 2007-12-27 | 2007-12-20 | 23.214 | 835,290 | +15,398 | 0.11% | 19,390,735 |
| 2007-12-21 | 2007-12-19 | 23.452 | 819,892 | +252 | 0.11% | 19,228,160 |
| 2007-12-20 | 2007-12-18 | 23.492 | 819,640 | +26,506 | 0.11% | 19,254,720 |
| 2007-12-19 | 2007-12-17 | 24.046 | 793,134 | -2,020 | 0.10% | 19,071,929 |
| 2007-12-18 | 2007-12-14 | 24.522 | 795,154 | +3,787 | 0.10% | 19,498,503 |
| 2007-12-17 | 2007-12-13 | 25.433 | 791,367 | -2,525 | 0.10% | 20,126,689 |
| 2007-12-14 | 2007-12-12 | 27.136 | 793,892 | -757 | 0.10% | 21,543,257 |
| 2007-12-13 | 2007-12-11 | 27.295 | 794,649 | -1,010 | 0.10% | 21,689,719 |
| 2007-12-12 | 2007-12-10 | 26.859 | 795,659 | -217,594 | 0.10% | 21,370,567 |
| 2007-12-10 | 2007-12-06 | 28.364 | 1,013,253 | +5,301 | 0.13% | 28,740,233 |
| 2007-12-06 | 2007-12-04 | 27.097 | 1,007,952 | +252 | 0.13% | 27,312,114 |
| 2007-12-05 | 2007-12-03 | 27.255 | 1,007,700 | +62,603 | 0.13% | 27,464,966 |
| 2007-12-04 | 2007-11-30 | 26.859 | 945,097 | -20,447 | 0.12% | 25,384,315 |
| 2007-12-03 | 2007-11-29 | 26.185 | 965,544 | +141,613 | 0.12% | 25,283,250 |
| 2007-11-30 | 2007-11-28 | 25.156 | 823,931 | +63,865 | 0.11% | 20,726,403 |
| 2007-11-29 | 2007-11-27 | 25.116 | 760,066 | -165,089 | 0.10% | 19,089,736 |
| 2007-11-28 | 2007-11-26 | 25.116 | 925,155 | -40,641 | 0.12% | 23,236,094 |
| 2007-11-27 | 2007-11-23 | 24.878 | 965,796 | -53,263 | 0.12% | 24,027,269 |
| 2007-11-26 | 2007-11-22 | 24.957 | 1,019,059 | -18,428 | 0.13% | 25,433,097 |
| 2007-11-23 | 2007-11-21 | 26.146 | 1,037,487 | +3,282 | 0.13% | 27,126,013 |
| 2007-11-22 | 2007-11-20 | 27.057 | 1,034,205 | +9,592 | 0.13% | 27,982,512 |
| 2007-11-21 | 2007-11-19 | 27.334 | 1,024,613 | -8,835 | 0.13% | 28,007,111 |
| 2007-11-20 | 2007-11-16 | 27.651 | 1,033,448 | +15,651 | 0.13% | 28,576,130 |
| 2007-11-16 | 2007-11-14 | 28.523 | 1,017,797 | -43,165 | 0.13% | 29,030,401 |
| 2007-11-15 | 2007-11-13 | 26.661 | 1,060,962 | +267,828 | 0.14% | 28,286,177 |
| 2007-11-14 | 2007-11-12 | 28.483 | 793,134 | +38,369 | 0.10% | 22,590,967 |
| 2007-11-13 | 2007-11-09 | 30.424 | 754,765 | +33,573 | 0.10% | 22,963,196 |
| 2007-11-12 | 2007-11-08 | 31.098 | 721,192 | +4,039 | 0.09% | 22,427,451 |
| 2007-11-09 | 2007-11-07 | 32.286 | 717,153 | +4,544 | 0.09% | 23,154,147 |
| 2007-11-08 | 2007-11-06 | 31.930 | 712,609 | +25,243 | 0.09% | 22,753,369 |
| 2007-11-07 | 2007-11-05 | 32.088 | 687,366 | +28,777 | 0.09% | 22,056,288 |
| 2007-11-06 | 2007-11-02 | 32.880 | 658,589 | -37,612 | 0.09% | 21,654,688 |
| 2007-11-05 | 2007-11-01 | 33.554 | 696,201 | +51,748 | 0.09% | 23,360,246 |
| 2007-11-02 | 2007-10-31 | 32.603 | 644,453 | +50,738 | 0.08% | 21,011,180 |
| 2007-11-01 | 2007-10-30 | 33.950 | 593,715 | +15,398 | 0.08% | 20,156,643 |
| 2007-10-31 | 2007-10-29 | 34.425 | 578,317 | +130,254 | 0.07% | 19,908,801 |
| 2007-10-30 | 2007-10-26 | 34.623 | 448,063 | -49,729 | 0.06% | 15,513,503 |
| 2007-10-29 | 2007-10-25 | 33.277 | 497,792 | +2,525 | 0.06% | 16,564,814 |
| 2007-10-26 | 2007-10-24 | 34.069 | 495,267 | -5,049 | 0.06% | 16,873,190 |
| 2007-10-25 | 2007-10-23 | 32.880 | 500,316 | -36,097 | 0.07% | 16,450,604 |
| 2007-10-23 | 2007-10-18 | 32.841 | 536,413 | +36,097 | 0.07% | 17,616,239 |
| 2007-10-22 | 2007-10-17 | 33.237 | 500,316 | -20,194 | 0.07% | 16,628,984 |
| 2007-10-18 | 2007-10-16 | 34.029 | 520,510 | +4,039 | 0.07% | 17,712,571 |
| 2007-10-17 | 2007-10-15 | 35.059 | 516,471 | -26,001 | 0.07% | 18,107,087 |
| 2007-10-16 | 2007-10-12 | 35.653 | 542,472 | -5,048 | 0.07% | 19,341,012 |
| 2007-10-15 | 2007-10-11 | 35.653 | 547,520 | +130,506 | 0.07% | 19,520,991 |
| 2007-10-12 | 2007-10-10 | 35.416 | 417,014 | +19,185 | 0.05% | 14,768,879 |
| 2007-10-11 | 2007-10-09 | 35.376 | 397,829 | +3,786 | 0.05% | 14,073,667 |
| 2007-10-10 | 2007-10-08 | 36.446 | 394,043 | +5,554 | 0.05% | 14,361,203 |
| 2007-10-09 | 2007-10-05 | 36.050 | 388,489 | -10,098 | 0.05% | 14,004,883 |
| 2007-10-05 | 2007-10-03 | 36.446 | 398,587 | -20,194 | 0.05% | 14,526,812 |
| 2007-10-04 | 2007-10-02 | 37.159 | 418,781 | +1,262 | 0.05% | 15,561,418 |
| 2007-10-03 | 2007-09-28 | 35.891 | 417,519 | -19,437 | 0.05% | 14,985,244 |
| 2007-10-02 | 2007-09-27 | 37.278 | 436,956 | -6,058 | 0.06% | 16,288,710 |
| 2007-09-28 | 2007-09-25 | 37.515 | 443,014 | -8,078 | 0.06% | 16,619,838 |
| 2007-09-27 | 2007-09-24 | 37.793 | 451,092 | -5,049 | 0.06% | 17,047,978 |
| 2007-09-25 | 2007-09-21 | 37.317 | 456,141 | -29,786 | 0.06% | 17,021,953 |
| 2007-09-24 | 2007-09-20 | 37.238 | 485,927 | -10,855 | 0.06% | 18,094,986 |
| 2007-09-21 | 2007-09-19 | 37.436 | 496,782 | -16,660 | 0.06% | 18,597,605 |
| 2007-09-20 | 2007-09-18 | 35.455 | 513,442 | -22,719 | 0.07% | 18,204,292 |
| 2007-09-19 | 2007-09-17 | 35.337 | 536,161 | -6,311 | 0.07% | 18,946,083 |
| 2007-09-18 | 2007-09-14 | 35.416 | 542,472 | -82,797 | 0.07% | 19,212,072 |
| 2007-09-17 | 2007-09-13 | 34.822 | 625,269 | +38,117 | 0.08% | 21,772,843 |
| 2007-09-14 | 2007-09-12 | 34.861 | 587,152 | -11,864 | 0.08% | 20,468,809 |
| 2007-09-13 | 2007-09-11 | 35.020 | 599,016 | -13,379 | 0.08% | 20,977,322 |
| 2007-09-12 | 2007-09-10 | 35.376 | 612,395 | +39,127 | 0.08% | 21,664,190 |
| 2007-09-11 | 2007-09-07 | 35.257 | 573,268 | -19,185 | 0.07% | 20,211,897 |
| 2007-09-10 | 2007-09-06 | 35.178 | 592,453 | -4,039 | 0.08% | 20,841,369 |
| 2007-09-07 | 2007-09-05 | 35.297 | 596,492 | -5,048 | 0.08% | 21,054,343 |
| 2007-09-06 | 2007-09-04 | 34.505 | 601,540 | -11,864 | 0.08% | 20,755,922 |
| 2007-09-05 | 2007-09-03 | 34.584 | 613,404 | -26,001 | 0.08% | 21,213,885 |
| 2007-09-04 | 2007-08-31 | 33.514 | 639,405 | +111,574 | 0.08% | 21,429,190 |
| 2007-09-03 | 2007-08-30 | 34.465 | 527,831 | -30,544 | 0.07% | 18,191,709 |
| 2007-08-31 | 2007-08-29 | 33.475 | 558,375 | -87,593 | 0.07% | 18,691,409 |
| 2007-08-30 | 2007-08-28 | 34.663 | 645,968 | -45,690 | 0.08% | 22,391,254 |
| 2007-08-29 | 2007-08-27 | 34.623 | 691,658 | +24,486 | 0.09% | 23,947,611 |
| 2007-08-28 | 2007-08-24 | 32.880 | 667,172 | +154,992 | 0.09% | 21,936,901 |
| 2007-08-27 | 2007-08-23 | 32.841 | 512,180 | -163,827 | 0.07% | 16,820,407 |
| 2007-08-24 | 2007-08-22 | 32.365 | 676,007 | +20,447 | 0.09% | 21,879,259 |
| 2007-08-23 | 2007-08-21 | 31.098 | 655,560 | -5,049 | 0.09% | 20,386,444 |
| 2007-08-22 | 2007-08-20 | 31.692 | 660,609 | +505 | 0.09% | 20,936,006 |
| 2007-08-21 | 2007-08-17 | 30.385 | 660,104 | -5,553 | 0.09% | 20,057,052 |
| 2007-08-20 | 2007-08-16 | 31.573 | 665,657 | +6,310 | 0.09% | 21,016,877 |
| 2007-08-17 | 2007-08-15 | 33.712 | 659,347 | -211,536 | 0.09% | 22,228,132 |
| 2007-08-16 | 2007-08-14 | 35.852 | 870,883 | +505 | 0.11% | 31,222,506 |
| 2007-08-15 | 2007-08-13 | 36.683 | 870,378 | -358,198 | 0.11% | 31,928,481 |
| 2007-08-13 | 2007-08-09 | 37.793 | 1,228,576 | -154,992 | 0.16% | 46,431,185 |
| 2007-08-10 | 2007-08-08 | 36.050 | 1,383,568 | -66,894 | 0.18% | 49,877,108 |
| 2007-08-09 | 2007-08-07 | 34.623 | 1,450,462 | -27,262 | 0.19% | 50,220,051 |
| 2007-08-08 | 2007-08-06 | 34.267 | 1,477,724 | -252,682 | 0.19% | 50,637,097 |
| 2007-08-07 | 2007-08-03 | 35.178 | 1,730,406 | +55,282 | 0.23% | 60,872,389 |
| 2007-08-06 | 2007-08-02 | 34.980 | 1,675,124 | +51,243 | 0.22% | 58,595,873 |
| 2007-08-03 | 2007-08-01 | 35.614 | 1,623,881 | -59,069 | 0.21% | 57,832,672 |
| 2007-08-02 | 2007-07-31 | 37.238 | 1,682,950 | -1,514 | 0.22% | 62,669,818 |
| 2007-08-01 | 2007-07-30 | 35.733 | 1,684,464 | +129,244 | 0.22% | 60,190,456 |
| 2007-07-31 | 2007-07-27 | 35.970 | 1,555,220 | +11,359 | 0.20% | 55,941,879 |
| 2007-07-30 | 2007-07-26 | 37.595 | 1,543,861 | -4,796 | 0.20% | 58,040,851 |
| 2007-07-27 | 2007-07-25 | 38.149 | 1,548,657 | -70,680 | 0.20% | 59,080,055 |
| 2007-07-26 | 2007-07-24 | 38.743 | 1,619,337 | +3,786 | 0.21% | 62,738,692 |
| 2007-07-25 | 2007-07-23 | 36.367 | 1,615,551 | -505 | 0.21% | 58,752,009 |
| 2007-07-24 | 2007-07-20 | 34.940 | 1,616,056 | +23,476 | 0.21% | 56,465,653 |
| 2007-07-23 | 2007-07-19 | 33.752 | 1,592,580 | -10,097 | 0.21% | 53,752,692 |
| 2007-07-20 | 2007-07-18 | 33.752 | 1,602,677 | -25,243 | 0.21% | 54,093,485 |
| 2007-07-19 | 2007-07-17 | 34.108 | 1,627,920 | +54,273 | 0.21% | 55,525,896 |
| 2007-07-18 | 2007-07-16 | 34.188 | 1,573,647 | -2,525 | 0.20% | 53,799,406 |
| 2007-07-17 | 2007-07-13 | 34.069 | 1,576,172 | +83,302 | 0.21% | 53,698,410 |
| 2007-07-16 | 2007-07-12 | 33.395 | 1,492,870 | +42,661 | 0.19% | 49,855,024 |
| 2007-07-13 | 2007-07-11 | 33.277 | 1,450,209 | +16,913 | 0.19% | 48,257,992 |
| 2007-07-12 | 2007-07-10 | 33.475 | 1,433,296 | -83,302 | 0.19% | 47,979,085 |
| 2007-07-11 | 2007-07-09 | 34.069 | 1,516,598 | -120,157 | 0.20% | 51,668,790 |
| 2007-07-10 | 2007-07-06 | 34.267 | 1,636,755 | -21,456 | 0.21% | 56,086,605 |
| 2007-07-09 | 2007-07-05 | 35.020 | 1,658,211 | -23,224 | 0.22% | 58,069,946 |
| 2007-07-06 | 2007-07-04 | 34.108 | 1,681,435 | +8,835 | 0.22% | 57,351,212 |
| 2007-07-05 | 2007-07-03 | 34.623 | 1,672,600 | -45,437 | 0.22% | 57,911,243 |
| 2007-07-04 | 2007-06-29 | 33.673 | 1,718,037 | +57,301 | 0.22% | 57,850,991 |
| 2007-07-03 | 2007-06-28 | 33.831 | 1,660,736 | +100,467 | 0.22% | 56,184,670 |
| 2007-06-29 | 2007-06-27 | 33.633 | 1,560,269 | +125,206 | 0.22% | 52,476,702 |
| 2007-06-28 | 2007-06-26 | 34.663 | 1,435,063 | +39,379 | 0.21% | 49,743,734 |
| 2007-06-27 | 2007-06-25 | 35.257 | 1,395,684 | +147,419 | 0.20% | 49,208,086 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,248,265 | 0.18% | 44,010,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy