History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2025-10-13 | 2025-10-09 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-10-10 | 2025-10-08 | 8.830 | 500 | +0 | 0.00% | 4,415 |
| 2025-10-09 | 2025-10-06 | 9.010 | 500 | +0 | 0.00% | 4,505 |
| 2025-10-08 | 2025-10-03 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-10-06 | 2025-10-02 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2025-10-03 | 2025-09-30 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2025-09-30 | 2025-09-26 | 9.320 | 500 | +0 | 0.00% | 4,660 |
| 2025-09-29 | 2025-09-25 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2025-09-26 | 2025-09-24 | 9.530 | 500 | +0 | 0.00% | 4,765 |
| 2025-09-25 | 2025-09-23 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-09-24 | 2025-09-22 | 9.790 | 500 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-22 | 2025-09-18 | 9.860 | 500 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 10.050 | 500 | +0 | 0.00% | 5,025 |
| 2025-09-18 | 2025-09-16 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 9.880 | 500 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 9.880 | 500 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-12 | 2025-09-10 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 9.610 | 500 | +0 | 0.00% | 4,805 |
| 2025-09-10 | 2025-09-08 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 9.360 | 500 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2025-09-05 | 2025-09-03 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2025-09-04 | 2025-09-02 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2025-09-02 | 2025-08-29 | 9.760 | 500 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 9.550 | 500 | +0 | 0.00% | 4,775 |
| 2025-08-29 | 2025-08-27 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2025-08-28 | 2025-08-26 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-08-27 | 2025-08-25 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2025-08-26 | 2025-08-22 | 10.700 | 500 | -500 | 0.00% | 5,350 |
| 2025-06-25 | 2025-06-23 | 9.911 | 1,000 | +33 | 0.00% | 9,911 |
| 2025-05-06 | 2025-04-30 | 10.263 | 967 | +967 | 0.00% | 9,924 |
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | -1,933 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 1,933 | +1,933 | 0.00% | 19,439 |
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | -5,799 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 5,799 | +5,799 | 0.00% | 55,616 |
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | -9,666 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 9,666 | -4,832 | 0.00% | 89,003 |
| 2024-09-30 | 2024-09-26 | 7.853 | 14,498 | -4,833 | 0.00% | 113,846 |
| 2024-09-20 | 2024-09-17 | 5.970 | 19,331 | -7,733 | 0.00% | 115,398 |
| 2024-09-17 | 2024-09-13 | 6.052 | 27,064 | +7,733 | 0.00% | 163,801 |
| 2024-09-03 | 2024-08-30 | 6.394 | 19,331 | -6,766 | 0.00% | 123,598 |
| 2024-08-28 | 2024-08-26 | 5.970 | 26,097 | -967 | 0.00% | 155,789 |
| 2024-08-27 | 2024-08-23 | 5.763 | 27,064 | -1,933 | 0.00% | 155,961 |
| 2024-08-20 | 2024-08-16 | 6.177 | 28,997 | +9,666 | 0.00% | 179,100 |
| 2024-08-19 | 2024-08-15 | 6.177 | 19,331 | +9,665 | 0.00% | 119,398 |
| 2024-08-16 | 2024-08-14 | 6.187 | 9,666 | -19,331 | 0.00% | 59,802 |
| 2024-08-15 | 2024-08-13 | 6.270 | 28,997 | +19,331 | 0.00% | 181,800 |
| 2024-08-07 | 2024-08-05 | 5.866 | 9,666 | -5,799 | 0.00% | 56,702 |
| 2024-08-06 | 2024-08-02 | 5.918 | 15,465 | -3,866 | 0.00% | 91,520 |
| 2024-08-05 | 2024-08-01 | 5.887 | 19,331 | +9,665 | 0.00% | 113,798 |
| 2024-07-26 | 2024-07-24 | 6.156 | 9,666 | -9,665 | 0.00% | 59,502 |
| 2024-07-24 | 2024-07-22 | 6.559 | 19,331 | +9,665 | 0.00% | 126,798 |
| 2024-07-19 | 2024-07-17 | 6.911 | 9,666 | -9,665 | 0.00% | 66,802 |
| 2024-07-16 | 2024-07-12 | 6.818 | 19,331 | -9,666 | 0.00% | 131,798 |
| 2024-07-08 | 2024-07-04 | 6.673 | 28,997 | +19,331 | 0.00% | 193,500 |
| 2024-07-05 | 2024-07-03 | 6.870 | 9,666 | -9,665 | 0.00% | 66,402 |
| 2024-07-04 | 2024-07-02 | 6.497 | 19,331 | +9,665 | 0.00% | 125,598 |
| 2024-06-28 | 2024-06-26 | 6.570 | 9,666 | +9,666 | 0.00% | 63,502 |
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | -9,666 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 9,666 | +631 | 0.00% | 79,813 |
| 2024-06-18 | 2024-06-14 | 8.656 | 9,035 | -9,034 | 0.00% | 78,203 |
| 2024-06-05 | 2024-06-03 | 8.733 | 18,069 | -1,807 | 0.00% | 157,798 |
| 2024-06-03 | 2024-05-30 | 8.490 | 19,876 | -9,035 | 0.00% | 168,738 |
| 2024-05-31 | 2024-05-29 | 8.877 | 28,911 | +1,807 | 0.00% | 256,641 |
| 2024-05-28 | 2024-05-24 | 8.999 | 27,104 | +9,035 | 0.00% | 243,901 |
| 2024-05-27 | 2024-05-23 | 9.519 | 18,069 | -9,035 | 0.00% | 171,997 |
| 2024-05-22 | 2024-05-20 | 9.940 | 27,104 | +9,035 | 0.00% | 269,401 |
| 2024-05-21 | 2024-05-17 | 10.183 | 18,069 | -9,035 | 0.00% | 183,997 |
| 2024-05-17 | 2024-05-14 | 8.611 | 27,104 | +18,069 | 0.00% | 233,401 |
| 2024-05-16 | 2024-05-13 | 8.722 | 9,035 | -9,034 | 0.00% | 78,803 |
| 2024-05-14 | 2024-05-10 | 8.545 | 18,069 | -14,456 | 0.00% | 154,398 |
| 2024-05-10 | 2024-05-08 | 7.803 | 32,525 | +23,490 | 0.00% | 253,802 |
| 2024-05-09 | 2024-05-07 | 8.368 | 9,035 | -9,034 | 0.00% | 75,603 |
| 2024-04-30 | 2024-04-26 | 6.641 | 18,069 | +9,034 | 0.00% | 119,998 |
| 2024-04-16 | 2024-04-12 | 6.010 | 9,035 | -8,131 | 0.00% | 54,302 |
| 2024-04-11 | 2024-04-09 | 6.409 | 17,166 | +8,131 | 0.00% | 110,011 |
| 2024-04-05 | 2024-04-02 | 6.818 | 9,035 | +4,518 | 0.00% | 61,602 |
| 2024-04-03 | 2024-03-28 | 6.907 | 4,517 | -4,518 | 0.00% | 31,198 |
| 2024-03-28 | 2024-03-26 | 6.774 | 9,035 | +9,035 | 0.00% | 61,202 |
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | -9,035 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 9,035 | -4,517 | 0.00% | 61,002 |
| 2024-03-07 | 2024-03-05 | 6.519 | 13,552 | +4,517 | 0.00% | 88,350 |
| 2024-03-05 | 2024-03-01 | 7.195 | 9,035 | -2,710 | 0.00% | 65,003 |
| 2024-02-29 | 2024-02-27 | 7.128 | 11,745 | -1,807 | 0.00% | 83,720 |
| 2024-02-26 | 2024-02-22 | 7.283 | 13,552 | +6,324 | 0.00% | 98,700 |
| 2024-02-23 | 2024-02-21 | 7.172 | 7,228 | -1,807 | 0.00% | 51,842 |
| 2024-02-16 | 2024-02-14 | 6.431 | 9,035 | +9,035 | 0.00% | 58,102 |
| 2022-03-18 | 2022-03-16 | 12.299 | 0 | -26,376,069 | ||
| 2022-03-11 | 2022-03-09 | 14.067 | 26,376,069 | -97,356 | 1.29% | 371,023,225 |
| 2022-03-10 | 2022-03-08 | 14.459 | 26,473,425 | -1,436,710 | 1.30% | 382,791,099 |
| 2022-03-09 | 2022-03-07 | 14.950 | 27,910,135 | -604,094 | 1.37% | 417,268,532 |
| 2021-12-30 | 2021-12-28 | 15.147 | 28,514,229 | -4,074 | 1.40% | 431,899,997 |
| 2021-06-23 | 2021-06-21 | 12.073 | 28,518,303 | +1,264,101 | 1.40% | 344,308,819 |
| 2021-05-14 | 2021-05-12 | 11.624 | 27,254,202 | +3,893 | 1.40% | 316,795,252 |
| 2021-04-27 | 2021-04-23 | 12.420 | 27,250,309 | -7,786 | 1.40% | 338,450,001 |
| 2021-04-15 | 2021-04-13 | 12.215 | 27,258,095 | -4,671 | 1.40% | 332,945,103 |
| 2021-04-01 | 2021-03-30 | 12.972 | 27,262,766 | +4,671 | 1.40% | 353,661,597 |
| 2021-02-23 | 2021-02-19 | 13.666 | 27,258,095 | -7,786 | 1.40% | 372,506,404 |
| 2021-02-05 | 2021-02-03 | 13.512 | 27,265,881 | -778 | 1.40% | 368,410,406 |
| 2021-01-22 | 2021-01-20 | 15.849 | 27,266,659 | -1,557 | 1.40% | 432,159,138 |
| 2021-01-15 | 2021-01-13 | 14.514 | 27,268,216 | +15,571 | 1.40% | 395,759,896 |
| 2020-12-29 | 2020-12-24 | 14.385 | 27,252,645 | +27,250,309 | 1.40% | 392,033,605 |
| 2020-06-30 | 2020-06-26 | 9.826 | 2,336 | +1,947 | 0.00% | 22,953 |
| 2020-06-29 | 2020-06-24 | 9.915 | 389 | -3,893 | 0.00% | 3,857 |
| 2020-06-22 | 2020-06-18 | 10.571 | 4,282 | -3,893 | 0.00% | 45,263 |
| 2020-06-18 | 2020-06-16 | 11.266 | 8,175 | -3,114 | 0.00% | 92,100 |
| 2020-06-17 | 2020-06-15 | 11.132 | 11,289 | +3,432 | 0.00% | 125,674 |
| 2020-06-11 | 2020-06-09 | 11.908 | 7,857 | +3,742 | 0.00% | 93,558 |
| 2020-05-27 | 2020-05-25 | 10.143 | 4,115 | -7,483 | 0.00% | 41,740 |
| 2020-05-19 | 2020-05-15 | 10.598 | 11,598 | -7,483 | 0.00% | 122,914 |
| 2020-05-18 | 2020-05-14 | 10.558 | 19,081 | -7,482 | 0.00% | 201,453 |
| 2020-05-07 | 2020-05-05 | 10.758 | 26,563 | +748 | 0.00% | 285,771 |
| 2020-05-06 | 2020-05-04 | 10.691 | 25,815 | +2,619 | 0.00% | 275,999 |
| 2020-04-29 | 2020-04-27 | 10.130 | 23,196 | +3,741 | 0.00% | 234,979 |
| 2020-04-27 | 2020-04-23 | 9.529 | 19,455 | +11,224 | 0.00% | 185,382 |
| 2020-04-24 | 2020-04-22 | 9.823 | 8,231 | -14,965 | 0.00% | 80,851 |
| 2020-04-20 | 2020-04-16 | 10.010 | 23,196 | -22,448 | 0.00% | 232,189 |
| 2020-04-17 | 2020-04-15 | 9.916 | 45,644 | +7,483 | 0.00% | 452,620 |
| 2020-04-09 | 2020-04-07 | 10.304 | 38,161 | +11,224 | 0.00% | 393,206 |
| 2020-04-08 | 2020-04-06 | 10.050 | 26,937 | +3,741 | 0.00% | 270,715 |
| 2020-04-01 | 2020-03-30 | 9.048 | 23,196 | +14,965 | 0.00% | 209,869 |
| 2020-03-30 | 2020-03-26 | 8.927 | 8,231 | +7,483 | 0.00% | 73,481 |
| 2019-11-14 | 2019-11-12 | 11.226 | 748 | -14,966 | 0.00% | 8,397 |
| 2019-11-12 | 2019-11-08 | 11.279 | 15,714 | +14,966 | 0.00% | 177,245 |
| 2019-07-17 | 2019-07-15 | 8.313 | 748 | -16,462 | 0.00% | 6,218 |
| 2019-07-16 | 2019-07-12 | 8.286 | 17,210 | +16,462 | 0.00% | 142,600 |
| 2019-06-19 | 2019-06-17 | 7.651 | 748 | +36 | 0.00% | 5,723 |
| 2019-03-13 | 2019-03-11 | 8.802 | 712 | -7,124 | 0.00% | 6,267 |
| 2019-03-08 | 2019-03-06 | 9.125 | 7,836 | +4,274 | 0.00% | 71,501 |
| 2019-03-06 | 2019-03-04 | 8.844 | 3,562 | +2,850 | 0.00% | 31,502 |
| 2019-02-27 | 2019-02-25 | 9.855 | 712 | -8,549 | 0.00% | 7,016 |
| 2018-11-16 | 2018-11-14 | 8.002 | 9,261 | -7,123 | 0.00% | 74,103 |
| 2018-11-15 | 2018-11-13 | 7.959 | 16,384 | +7,123 | 0.00% | 130,408 |
| 2018-11-05 | 2018-11-01 | 7.945 | 9,261 | -7,123 | 0.00% | 73,583 |
| 2018-10-29 | 2018-10-25 | 7.566 | 16,384 | +7,123 | 0.00% | 123,968 |
| 2018-10-09 | 2018-10-05 | 9.097 | 9,261 | +8,549 | 0.00% | 84,243 |
| 2018-08-06 | 2018-08-02 | 12.213 | 712 | -17,453 | 0.00% | 8,696 |
| 2018-06-20 | 2018-06-15 | 17.339 | 18,165 | +399 | 0.00% | 314,959 |
| 2018-05-24 | 2018-05-21 | 17.224 | 17,766 | +17,069 | 0.00% | 306,001 |
| 2018-02-27 | 2018-02-23 | 17.942 | 697 | -13,934 | 0.00% | 12,505 |
| 2018-02-26 | 2018-02-22 | 17.712 | 14,631 | +13,934 | 0.00% | 259,144 |
| 2018-02-06 | 2018-02-02 | 19.377 | 697 | +697 | 0.00% | 13,506 |
| 2017-12-05 | 2017-12-01 | 12.990 | 0 | -15,676 | ||
| 2017-08-11 | 2017-08-09 | 15.903 | 15,676 | -2,787 | 0.00% | 249,303 |
| 2017-08-10 | 2017-08-08 | 15.789 | 18,463 | +2,787 | 0.00% | 291,505 |
| 2017-07-19 | 2017-07-17 | 14.181 | 15,676 | -41,802 | 0.00% | 222,302 |
| 2017-07-07 | 2017-07-05 | 14.640 | 57,478 | -2,787 | 0.00% | 841,499 |
| 2017-07-06 | 2017-07-04 | 14.755 | 60,265 | +2,787 | 0.00% | 889,221 |
| 2017-06-20 | 2017-06-16 | 11.927 | 57,478 | +964 | 0.00% | 685,524 |
| 2017-05-31 | 2017-05-26 | 11.474 | 56,514 | -27,401 | 0.00% | 648,451 |
| 2017-04-10 | 2017-04-06 | 11.284 | 83,915 | +68,502 | 0.01% | 946,930 |
| 2017-01-24 | 2017-01-20 | 9.241 | 15,413 | -4,110 | 0.00% | 142,426 |
| 2017-01-17 | 2017-01-13 | 9.065 | 19,523 | +4,110 | 0.00% | 176,985 |
| 2016-08-18 | 2016-08-16 | 9.095 | 15,413 | -6,850 | 0.00% | 140,176 |
| 2016-08-12 | 2016-08-10 | 8.919 | 22,263 | +6,850 | 0.00% | 198,575 |
| 2016-08-11 | 2016-08-09 | 9.051 | 15,413 | -6,850 | 0.00% | 139,501 |
| 2016-08-09 | 2016-08-05 | 8.511 | 22,263 | +6,850 | 0.00% | 189,475 |
| 2016-06-14 | 2016-06-10 | 7.839 | 15,413 | -6,850 | 0.00% | 120,826 |
| 2016-06-10 | 2016-06-07 | 8.175 | 22,263 | +6,850 | 0.00% | 182,000 |
| 2016-05-20 | 2016-05-18 | 7.649 | 15,413 | -10,275 | 0.00% | 117,901 |
| 2016-05-18 | 2016-05-16 | 7.533 | 25,688 | -3,425 | 0.00% | 193,499 |
| 2016-05-17 | 2016-05-13 | 7.460 | 29,113 | +3,425 | 0.00% | 217,173 |
| 2016-05-16 | 2016-05-12 | 7.752 | 25,688 | +3,425 | 0.00% | 199,124 |
| 2016-05-12 | 2016-05-10 | 7.883 | 22,263 | +3,425 | 0.00% | 175,500 |
| 2016-05-11 | 2016-05-09 | 8.044 | 18,838 | -4,110 | 0.00% | 151,525 |
| 2016-05-09 | 2016-05-05 | 8.394 | 22,948 | +3,425 | 0.00% | 192,624 |
| 2016-05-05 | 2016-05-03 | 8.584 | 19,523 | -3,425 | 0.00% | 167,580 |
| 2016-05-03 | 2016-04-28 | 8.336 | 22,948 | -3,425 | 0.00% | 191,284 |
| 2016-04-28 | 2016-04-26 | 8.394 | 26,373 | +6,850 | 0.00% | 221,374 |
| 2016-04-27 | 2016-04-25 | 8.525 | 19,523 | -20,550 | 0.00% | 166,440 |
| 2016-04-26 | 2016-04-22 | 8.482 | 40,073 | +6,850 | 0.00% | 339,881 |
| 2016-04-25 | 2016-04-21 | 8.584 | 33,223 | +13,700 | 0.00% | 285,177 |
| 2016-04-22 | 2016-04-20 | 8.569 | 19,523 | +343 | 0.00% | 167,295 |
| 2016-04-08 | 2016-04-06 | 8.525 | 19,180 | +4,110 | 0.00% | 163,516 |
| 2016-04-07 | 2016-04-05 | 8.686 | 15,070 | -38,361 | 0.00% | 130,897 |
| 2016-04-06 | 2016-04-01 | 8.569 | 53,431 | +34,251 | 0.00% | 457,857 |
| 2016-04-05 | 2016-03-31 | 8.919 | 19,180 | -16,441 | 0.00% | 171,076 |
| 2016-03-31 | 2016-03-29 | 9.270 | 35,621 | +20,551 | 0.00% | 330,201 |
| 2016-03-08 | 2016-03-04 | 10.350 | 15,070 | -34,251 | 0.00% | 155,976 |
| 2016-03-07 | 2016-03-03 | 10.204 | 49,321 | +34,251 | 0.00% | 503,278 |
| 2016-02-12 | 2016-02-05 | 8.759 | 15,070 | -20,551 | 0.00% | 131,997 |
| 2016-02-11 | 2016-02-04 | 8.613 | 35,621 | +20,551 | 0.00% | 306,801 |
| 2016-02-02 | 2016-01-29 | 8.525 | 15,070 | -3,425 | 0.00% | 128,477 |
| 2016-02-01 | 2016-01-28 | 7.868 | 18,495 | -37,676 | 0.00% | 145,526 |
| 2016-01-29 | 2016-01-27 | 7.927 | 56,171 | +3,425 | 0.00% | 445,257 |
| 2016-01-28 | 2016-01-26 | 7.971 | 52,746 | +37,676 | 0.00% | 420,418 |
| 2016-01-26 | 2016-01-22 | 8.438 | 15,070 | -6,851 | 0.00% | 127,157 |
| 2016-01-25 | 2016-01-21 | 8.117 | 21,921 | -13,700 | 0.00% | 177,924 |
| 2016-01-22 | 2016-01-20 | 8.642 | 35,621 | +20,551 | 0.00% | 307,841 |
| 2016-01-07 | 2016-01-05 | 11.065 | 15,070 | -685 | 0.00% | 166,756 |
| 2015-12-14 | 2015-12-10 | 11.956 | 15,755 | +685 | 0.00% | 188,365 |
| 2015-12-09 | 2015-12-07 | 12.175 | 15,070 | -685 | 0.00% | 183,475 |
| 2015-09-11 | 2015-09-09 | 8.832 | 15,755 | -6,851 | 0.00% | 139,147 |
| 2015-09-10 | 2015-09-08 | 8.263 | 22,606 | -13,700 | 0.00% | 186,784 |
| 2015-09-08 | 2015-09-04 | 7.547 | 36,306 | +6,850 | 0.00% | 274,011 |
| 2015-09-01 | 2015-08-28 | 9.124 | 29,456 | +13,701 | 0.00% | 268,753 |
| 2015-06-09 | 2015-06-05 | 15.649 | 15,755 | -5,481 | 0.00% | 246,554 |
| 2015-06-08 | 2015-06-04 | 16.204 | 21,236 | -2,740 | 0.00% | 344,108 |
| 2015-06-04 | 2015-06-02 | 16.496 | 23,976 | +2,740 | 0.00% | 395,507 |
| 2015-06-02 | 2015-05-29 | 16.204 | 21,236 | -3,082 | 0.00% | 344,108 |
| 2015-05-22 | 2015-05-20 | 16.467 | 24,318 | +4,110 | 0.00% | 400,438 |
| 2015-05-21 | 2015-05-19 | 16.029 | 20,208 | +1,370 | 0.00% | 323,910 |
| 2015-05-13 | 2015-05-11 | 15.386 | 18,838 | +3,083 | 0.00% | 289,851 |
| 2015-05-07 | 2015-05-05 | 14.861 | 15,755 | -3,425 | 0.00% | 234,134 |
| 2015-01-02 | 2014-12-29 | 10.890 | 19,180 | -6,851 | 0.00% | 208,875 |
| 2014-12-30 | 2014-12-24 | 11.168 | 26,031 | +6,851 | 0.00% | 290,704 |
| 2014-11-26 | 2014-11-24 | 11.387 | 19,180 | -137,004 | 0.00% | 218,395 |
| 2014-11-05 | 2014-11-03 | 12.408 | 156,184 | -43,841 | 0.01% | 1,938,002 |
| 2014-10-28 | 2014-10-24 | 11.416 | 200,025 | -6,850 | 0.01% | 2,283,441 |
| 2014-10-20 | 2014-10-16 | 10.919 | 206,875 | +6,850 | 0.01% | 2,258,959 |
| 2014-10-16 | 2014-10-14 | 11.343 | 200,025 | -6,850 | 0.01% | 2,268,841 |
| 2014-10-15 | 2014-10-13 | 11.211 | 206,875 | +6,850 | 0.01% | 2,319,359 |
| 2014-10-08 | 2014-10-06 | 11.416 | 200,025 | -6,850 | 0.01% | 2,283,441 |
| 2014-10-07 | 2014-10-03 | 11.562 | 206,875 | +6,850 | 0.01% | 2,391,839 |
| 2014-09-05 | 2014-09-03 | 12.773 | 200,025 | -13,700 | 0.01% | 2,555,001 |
| 2014-08-29 | 2014-08-27 | 12.262 | 213,725 | -15,071 | 0.01% | 2,620,797 |
| 2014-08-28 | 2014-08-26 | 12.569 | 228,796 | +4,110 | 0.02% | 2,875,745 |
| 2014-08-18 | 2014-08-14 | 11.927 | 224,686 | +343 | 0.02% | 2,679,766 |
| 2014-08-14 | 2014-08-12 | 12.175 | 224,343 | +86,312 | 0.02% | 2,731,350 |
| 2014-08-13 | 2014-08-11 | 12.248 | 138,031 | +68,502 | 0.01% | 1,690,586 |
| 2014-08-12 | 2014-08-08 | 11.912 | 69,529 | +44,868 | 0.00% | 828,237 |
| 2014-08-11 | 2014-08-07 | 12.262 | 24,661 | +4,110 | 0.00% | 302,405 |
| 2014-08-07 | 2014-08-05 | 12.481 | 20,551 | +6,851 | 0.00% | 256,506 |
| 2014-08-06 | 2014-08-04 | 14.219 | 13,700 | -23,976 | 0.00% | 194,795 |
| 2014-08-05 | 2014-08-01 | 14.321 | 37,676 | +3,425 | 0.00% | 539,551 |
| 2014-08-04 | 2014-07-31 | 14.584 | 34,251 | +1,370 | 0.00% | 499,502 |
| 2014-07-31 | 2014-07-29 | 13.737 | 32,881 | +13,701 | 0.00% | 451,683 |
| 2014-07-30 | 2014-07-28 | 14.000 | 19,180 | -33,566 | 0.00% | 268,513 |
| 2014-07-29 | 2014-07-25 | 13.897 | 52,746 | +20,550 | 0.00% | 733,036 |
| 2014-07-28 | 2014-07-24 | 13.678 | 32,196 | +19,181 | 0.00% | 440,393 |
| 2014-07-25 | 2014-07-23 | 12.949 | 13,015 | +1,370 | 0.00% | 168,526 |
| 2014-07-15 | 2014-07-11 | 12.131 | 11,645 | +5,137 | 0.00% | 141,267 |
| 2014-07-03 | 2014-06-30 | 12.146 | 6,508 | -4,110 | 0.00% | 79,049 |
| 2014-07-02 | 2014-06-27 | 11.629 | 10,618 | +741 | 0.00% | 123,472 |
| 2014-06-30 | 2014-06-26 | 11.534 | 9,877 | -6,372 | 0.00% | 113,925 |
| 2014-06-16 | 2014-06-12 | 12.084 | 16,249 | +6,372 | 0.00% | 196,347 |
| 2014-06-11 | 2014-06-09 | 12.146 | 9,877 | +5,098 | 0.00% | 119,970 |
| 2014-06-09 | 2014-06-05 | 12.146 | 4,779 | +3,823 | 0.00% | 58,048 |
| 2014-05-16 | 2014-05-14 | 12.256 | 956 | -7,328 | 0.00% | 11,717 |
| 2014-05-15 | 2014-05-13 | 11.691 | 8,284 | +7,328 | 0.00% | 96,851 |
| 2014-03-20 | 2014-03-18 | 13.512 | 956 | -8,284 | 0.00% | 12,917 |
| 2014-03-18 | 2014-03-14 | 13.166 | 9,240 | +319 | 0.00% | 121,658 |
| 2014-03-17 | 2014-03-13 | 13.543 | 8,921 | -6,372 | 0.00% | 120,818 |
| 2014-03-11 | 2014-03-07 | 14.830 | 15,293 | +14,656 | 0.00% | 226,794 |
| 2014-03-10 | 2014-03-06 | 15.489 | 637 | -10,196 | 0.00% | 9,867 |
| 2014-03-07 | 2014-03-05 | 14.971 | 10,833 | +5,098 | 0.00% | 162,183 |
| 2014-03-06 | 2014-03-04 | 15.583 | 5,735 | -1,912 | 0.00% | 89,370 |
| 2014-03-05 | 2014-03-03 | 15.630 | 7,647 | +7,010 | 0.00% | 119,525 |
| 2014-02-26 | 2014-02-24 | 16.603 | 637 | -6,372 | 0.00% | 10,576 |
| 2014-02-07 | 2014-02-05 | 16.352 | 7,009 | -6,373 | 0.00% | 114,612 |
| 2014-02-06 | 2014-02-04 | 16.415 | 13,382 | +12,745 | 0.00% | 219,665 |
| 2013-12-05 | 2013-12-03 | 20.495 | 637 | -3,824 | 0.00% | 13,055 |
| 2013-12-02 | 2013-11-28 | 21.217 | 4,461 | +3,824 | 0.00% | 94,649 |
| 2013-11-20 | 2013-11-18 | 22.316 | 637 | -2,231 | 0.00% | 14,215 |
| 2013-11-19 | 2013-11-15 | 21.751 | 2,868 | +2,231 | 0.00% | 62,381 |
| 2013-10-10 | 2013-10-08 | 24.042 | 637 | -10,196 | 0.00% | 15,315 |
| 2013-09-25 | 2013-09-23 | 22.504 | 10,833 | -9,558 | 0.00% | 243,784 |
| 2013-09-24 | 2013-09-19 | 22.692 | 20,391 | +9,558 | 0.00% | 462,715 |
| 2013-09-23 | 2013-09-18 | 22.786 | 10,833 | -2,549 | 0.00% | 246,844 |
| 2013-09-17 | 2013-09-13 | 23.226 | 13,382 | +11,470 | 0.00% | 310,806 |
| 2013-09-16 | 2013-09-12 | 23.979 | 1,912 | +1,275 | 0.00% | 45,848 |
| 2013-09-13 | 2013-09-11 | 24.261 | 637 | -3,824 | 0.00% | 15,455 |
| 2013-09-12 | 2013-09-10 | 24.010 | 4,461 | +3,824 | 0.00% | 107,110 |
| 2013-09-03 | 2013-08-30 | 22.724 | 637 | -2,549 | 0.00% | 14,475 |
| 2013-09-02 | 2013-08-29 | 23.100 | 3,186 | +2,549 | 0.00% | 73,597 |
| 2013-08-23 | 2013-08-21 | 23.948 | 637 | -6,372 | 0.00% | 15,255 |
| 2013-08-19 | 2013-08-15 | 25.077 | 7,009 | +6,372 | 0.00% | 175,768 |
| 2013-07-31 | 2013-07-29 | 22.849 | 637 | -319 | 0.00% | 14,555 |
| 2013-07-30 | 2013-07-26 | 22.786 | 956 | +319 | 0.00% | 21,784 |
| 2013-07-09 | 2013-07-05 | 18.832 | 637 | -956 | 0.00% | 11,996 |
| 2013-07-08 | 2013-07-04 | 18.549 | 1,593 | -637 | 0.00% | 29,549 |
| 2013-07-05 | 2013-07-03 | 17.859 | 2,230 | +1,593 | 0.00% | 39,825 |
| 2013-06-25 | 2013-06-21 | 21.364 | 637 | +32 | 0.00% | 13,609 |
| 2013-05-31 | 2013-05-29 | 23.018 | 605 | -3,628 | 0.00% | 13,926 |
| 2013-05-30 | 2013-05-28 | 23.481 | 4,233 | +3,628 | 0.00% | 99,393 |
| 2013-05-24 | 2013-05-22 | 24.473 | 605 | -1,209 | 0.00% | 14,806 |
| 2013-05-13 | 2013-05-09 | 25.200 | 1,814 | +907 | 0.00% | 45,713 |
| 2013-05-06 | 2013-05-02 | 25.399 | 907 | -4,838 | 0.00% | 23,037 |
| 2013-04-30 | 2013-04-26 | 25.101 | 5,745 | -2,419 | 0.00% | 144,206 |
| 2013-04-29 | 2013-04-25 | 25.134 | 8,164 | -6,048 | 0.00% | 205,195 |
| 2013-04-25 | 2013-04-23 | 24.506 | 14,212 | +2,419 | 0.00% | 348,276 |
| 2013-04-24 | 2013-04-22 | 25.762 | 11,793 | +4,838 | 0.00% | 303,817 |
| 2013-04-23 | 2013-04-19 | 25.200 | 6,955 | +6,048 | 0.00% | 175,268 |
| 2013-04-11 | 2013-04-09 | 23.481 | 907 | -6,048 | 0.00% | 21,297 |
| 2013-04-10 | 2013-04-08 | 22.588 | 6,955 | +6,048 | 0.00% | 157,097 |
| 2013-04-09 | 2013-04-05 | 22.951 | 907 | -6,048 | 0.00% | 20,817 |
| 2013-04-08 | 2013-04-03 | 24.803 | 6,955 | +6,048 | 0.00% | 172,508 |
| 2013-04-05 | 2013-04-02 | 24.770 | 907 | -6,048 | 0.00% | 22,467 |
| 2013-04-03 | 2013-03-28 | 24.142 | 6,955 | +6,048 | 0.00% | 167,908 |
| 2013-03-28 | 2013-03-26 | 21.959 | 907 | -3,629 | 0.00% | 19,917 |
| 2013-03-25 | 2013-03-21 | 21.265 | 4,536 | +2,419 | 0.00% | 96,457 |
| 2013-03-22 | 2013-03-20 | 20.670 | 2,117 | +1,210 | 0.00% | 43,757 |
| 2013-03-05 | 2013-03-01 | 24.473 | 907 | -6,048 | 0.00% | 22,197 |
| 2013-03-04 | 2013-02-28 | 24.903 | 6,955 | +6,048 | 0.00% | 173,198 |
| 2013-01-23 | 2013-01-21 | 26.292 | 907 | -907 | 0.00% | 23,847 |
| 2013-01-18 | 2013-01-16 | 27.317 | 1,814 | +604 | 0.00% | 49,553 |
| 2013-01-17 | 2013-01-15 | 27.879 | 1,210 | +605 | 0.00% | 33,734 |
| 2013-01-16 | 2013-01-14 | 27.648 | 605 | -1,209 | 0.00% | 16,727 |
| 2013-01-15 | 2013-01-11 | 25.729 | 1,814 | +604 | 0.00% | 46,673 |
| 2013-01-11 | 2013-01-09 | 27.085 | 1,210 | -604 | 0.00% | 32,773 |
| 2013-01-10 | 2013-01-08 | 25.333 | 1,814 | +604 | 0.00% | 45,953 |
| 2013-01-08 | 2013-01-04 | 25.035 | 1,210 | -604 | 0.00% | 30,292 |
| 2013-01-03 | 2012-12-31 | 23.481 | 1,814 | +1,209 | 0.00% | 42,594 |
| 2012-12-04 | 2012-11-30 | 20.107 | 605 | -4,838 | 0.00% | 12,165 |
| 2012-11-30 | 2012-11-28 | 19.181 | 5,443 | +4,838 | 0.00% | 104,404 |
| 2012-11-29 | 2012-11-27 | 19.744 | 605 | -5,140 | 0.00% | 11,945 |
| 2012-11-28 | 2012-11-26 | 19.181 | 5,745 | +5,745 | 0.00% | 110,197 |
| 2012-11-23 | 2012-11-21 | 18.156 | 0 | -907 | ||
| 2012-10-25 | 2012-10-22 | 15.825 | 907 | +907 | 0.00% | 14,353 |
| 2012-10-22 | 2012-10-18 | 14.733 | 0 | -1,210 | ||
| 2012-08-30 | 2012-08-28 | 13.691 | 1,210 | +1,210 | 0.00% | 16,567 |
| 2012-08-27 | 2012-08-23 | 13.708 | 0 | -1,210 | ||
| 2012-07-13 | 2012-07-11 | 15.130 | 1,210 | -6,047 | 0.00% | 18,307 |
| 2012-07-10 | 2012-07-06 | 15.047 | 7,257 | +6,047 | 0.00% | 109,199 |
| 2012-06-27 | 2012-06-25 | 13.179 | 1,210 | -1,814 | 0.00% | 15,946 |
| 2012-06-22 | 2012-06-20 | 12.286 | 3,024 | -3,628 | 0.00% | 37,153 |
| 2012-06-15 | 2012-06-13 | 11.806 | 6,652 | +3,023 | 0.00% | 78,536 |
| 2012-06-14 | 2012-06-12 | 11.625 | 3,629 | -24,794 | 0.00% | 42,185 |
| 2012-06-13 | 2012-06-11 | 11.724 | 28,423 | +24,794 | 0.00% | 333,224 |
| 2012-04-18 | 2012-04-16 | 9.310 | 3,629 | +1,512 | 0.00% | 33,784 |
| 2012-03-27 | 2012-03-23 | 8.665 | 2,117 | +303 | 0.00% | 18,343 |
| 2012-03-01 | 2012-02-28 | 9.971 | 1,814 | -12,095 | 0.00% | 18,087 |
| 2012-02-29 | 2012-02-27 | 10.120 | 13,909 | +12,095 | 0.00% | 140,756 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,814 | +36 | 0.00% | 18,973 |
| 2011-11-01 | 2011-10-28 | 8.553 | 1,778 | -11,856 | 0.00% | 15,207 |
| 2011-10-17 | 2011-10-13 | 7.608 | 13,634 | +11,856 | 0.00% | 103,730 |
| 2011-06-20 | 2011-06-16 | 12.230 | 1,778 | -8,892 | 0.00% | 21,746 |
| 2011-06-07 | 2011-06-02 | 13.057 | 10,670 | -5,928 | 0.00% | 139,319 |
| 2011-06-03 | 2011-06-01 | 14.317 | 16,598 | +5,928 | 0.00% | 237,626 |
| 2011-06-02 | 2011-05-31 | 14.441 | 10,670 | +8,987 | 0.00% | 154,089 |
| 2011-03-14 | 2011-03-10 | 13.889 | 1,683 | -5,609 | 0.00% | 23,375 |
| 2011-03-11 | 2011-03-09 | 13.996 | 7,292 | -11,217 | 0.00% | 102,056 |
| 2011-03-08 | 2011-03-04 | 14.245 | 18,509 | +11,217 | 0.00% | 263,665 |
| 2011-03-07 | 2011-03-03 | 14.085 | 7,292 | +5,609 | 0.00% | 102,706 |
| 2011-02-08 | 2011-02-02 | 16.723 | 1,683 | -5,609 | 0.00% | 28,146 |
| 2011-02-07 | 2011-01-31 | 15.903 | 7,292 | -3,084 | 0.00% | 115,967 |
| 2011-02-01 | 2011-01-28 | 15.565 | 10,376 | -2,524 | 0.00% | 161,498 |
| 2011-01-28 | 2011-01-26 | 16.456 | 12,900 | +11,217 | 0.00% | 212,282 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,683 | +22 | 0.00% | 26,992 |
| 2010-08-12 | 2010-08-10 | 16.815 | 1,661 | -10,797 | 0.00% | 27,929 |
| 2010-08-10 | 2010-08-06 | 16.905 | 12,458 | -5,813 | 0.00% | 210,603 |
| 2010-07-15 | 2010-07-13 | 16.291 | 18,271 | +16,610 | 0.00% | 297,653 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,661 | +49 | 0.00% | 26,922 |
| 2010-04-29 | 2010-04-27 | 15.129 | 1,612 | -1,612 | 0.00% | 24,388 |
| 2010-04-27 | 2010-04-23 | 15.222 | 3,224 | -2,687 | 0.00% | 49,076 |
| 2010-04-22 | 2010-04-20 | 16.246 | 5,911 | +4,299 | 0.00% | 96,028 |
| 2010-04-19 | 2010-04-15 | 17.865 | 1,612 | -53,738 | 0.00% | 28,798 |
| 2010-04-13 | 2010-04-09 | 19.502 | 55,350 | -10,747 | 0.01% | 1,079,443 |
| 2010-04-12 | 2010-04-08 | 20.209 | 66,097 | -37,617 | 0.01% | 1,335,772 |
| 2010-04-09 | 2010-04-07 | 21.177 | 103,714 | +69,859 | 0.01% | 2,196,344 |
| 2010-04-08 | 2010-04-01 | 21.437 | 33,855 | +32,243 | 0.00% | 725,765 |
| 2010-03-04 | 2010-03-02 | 19.725 | 1,612 | -2,687 | 0.00% | 31,797 |
| 2010-03-03 | 2010-03-01 | 19.502 | 4,299 | +2,687 | 0.00% | 83,840 |
| 2009-12-04 | 2009-12-02 | 24.787 | 1,612 | -29,556 | 0.00% | 39,957 |
| 2009-12-03 | 2009-12-01 | 23.633 | 31,168 | +4,299 | 0.00% | 736,603 |
| 2009-12-02 | 2009-11-30 | 22.777 | 26,869 | +25,257 | 0.00% | 612,003 |
| 2009-11-17 | 2009-11-13 | 23.782 | 1,612 | -10,748 | 0.00% | 38,337 |
| 2009-11-16 | 2009-11-12 | 23.001 | 12,360 | -2,149 | 0.00% | 284,287 |
| 2009-11-05 | 2009-11-03 | 20.433 | 14,509 | +7,523 | 0.00% | 296,456 |
| 2009-10-23 | 2009-10-21 | 24.043 | 6,986 | -10,747 | 0.00% | 167,962 |
| 2009-10-13 | 2009-10-09 | 20.470 | 17,733 | +5,373 | 0.00% | 362,991 |
| 2009-10-12 | 2009-10-08 | 20.768 | 12,360 | +10,748 | 0.00% | 256,687 |
| 2009-10-08 | 2009-10-06 | 21.093 | 1,612 | +13 | 0.00% | 34,002 |
| 2009-09-30 | 2009-09-28 | 19.592 | 1,599 | -1,065 | 0.00% | 31,327 |
| 2009-08-21 | 2009-08-19 | 19.817 | 2,664 | -31,973 | 0.00% | 52,793 |
| 2009-08-13 | 2009-08-11 | 22.031 | 34,637 | +9,592 | 0.00% | 763,102 |
| 2009-07-31 | 2009-07-29 | 22.369 | 25,045 | +20,249 | 0.00% | 560,237 |
| 2009-07-30 | 2009-07-28 | 23.308 | 4,796 | -3,197 | 0.00% | 111,783 |
| 2009-07-24 | 2009-07-22 | 20.267 | 7,993 | -7,460 | 0.00% | 161,997 |
| 2009-07-23 | 2009-07-21 | 20.493 | 15,453 | +3,730 | 0.00% | 316,672 |
| 2009-07-22 | 2009-07-20 | 20.905 | 11,723 | +799 | 0.00% | 245,074 |
| 2009-07-21 | 2009-07-17 | 21.619 | 10,924 | +799 | 0.00% | 236,161 |
| 2009-07-15 | 2009-07-13 | 21.131 | 10,125 | +1,333 | 0.00% | 213,948 |
| 2009-07-09 | 2009-07-07 | 22.069 | 8,792 | -5,329 | 0.00% | 194,030 |
| 2009-07-08 | 2009-07-06 | 22.745 | 14,121 | +5,329 | 0.00% | 321,175 |
| 2009-07-06 | 2009-07-02 | 21.581 | 8,792 | +1,865 | 0.00% | 189,740 |
| 2009-07-02 | 2009-06-29 | 22.596 | 6,927 | +127 | 0.00% | 156,525 |
| 2009-06-29 | 2009-06-25 | 22.443 | 6,800 | +5,231 | 0.00% | 152,615 |
| 2009-06-25 | 2009-06-23 | 20.914 | 1,569 | -14,647 | 0.00% | 32,814 |
| 2009-06-24 | 2009-06-22 | 21.029 | 16,216 | +14,647 | 0.00% | 341,002 |
| 2009-06-16 | 2009-06-12 | 21.946 | 1,569 | -123,450 | 0.00% | 34,434 |
| 2009-06-05 | 2009-06-03 | 19.002 | 125,019 | +3,661 | 0.02% | 2,375,652 |
| 2009-06-04 | 2009-06-02 | 17.492 | 121,358 | +119,789 | 0.02% | 2,122,804 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,569 | -1,570 | 0.00% | 24,596 |
| 2009-04-17 | 2009-04-15 | 8.411 | 3,139 | -2,615 | 0.00% | 26,404 |
| 2009-04-14 | 2009-04-08 | 7.092 | 5,754 | +2,615 | 0.00% | 40,810 |
| 2009-04-06 | 2009-04-02 | 7.742 | 3,139 | -23,016 | 0.00% | 24,303 |
| 2009-04-03 | 2009-04-01 | 6.844 | 26,155 | +7,324 | 0.00% | 179,002 |
| 2008-12-01 | 2008-11-27 | 4.588 | 18,831 | -10,462 | 0.00% | 86,398 |
| 2008-09-04 | 2008-09-02 | 10.897 | 29,293 | -20,924 | 0.00% | 319,197 |
| 2008-08-29 | 2008-08-27 | 11.011 | 50,217 | +20,924 | 0.01% | 552,960 |
| 2008-05-19 | 2008-05-15 | 18.738 | 29,293 | +1,021 | 0.00% | 548,889 |
| 2008-05-09 | 2008-05-07 | 18.223 | 28,272 | -3,029 | 0.00% | 515,197 |
| 2008-04-28 | 2008-04-24 | 17.312 | 31,301 | +3,029 | 0.00% | 541,875 |
| 2008-04-24 | 2008-04-22 | 14.875 | 28,272 | -4,039 | 0.00% | 420,558 |
| 2008-04-23 | 2008-04-21 | 14.360 | 32,311 | +4,039 | 0.00% | 464,000 |
| 2008-04-18 | 2008-04-16 | 14.479 | 28,272 | -10,097 | 0.00% | 409,358 |
| 2008-04-17 | 2008-04-15 | 14.499 | 38,369 | +5,048 | 0.00% | 556,315 |
| 2008-04-15 | 2008-04-11 | 16.480 | 33,321 | +5,049 | 0.00% | 549,124 |
| 2008-04-08 | 2008-04-03 | 15.489 | 28,272 | -40,389 | 0.00% | 437,918 |
| 2008-04-03 | 2008-04-01 | 14.261 | 68,661 | -30,291 | 0.01% | 979,201 |
| 2008-04-02 | 2008-03-31 | 14.440 | 98,952 | +20,194 | 0.01% | 1,428,833 |
| 2008-03-31 | 2008-03-27 | 13.628 | 78,758 | +50,486 | 0.01% | 1,073,279 |
| 2008-01-14 | 2008-01-10 | 24.957 | 28,272 | -1,010 | 0.00% | 705,597 |
| 2007-12-12 | 2007-12-10 | 26.859 | 29,282 | +10,097 | 0.00% | 786,484 |
| 2007-12-06 | 2007-12-04 | 27.097 | 19,185 | +15,146 | 0.00% | 519,849 |
| 2007-11-21 | 2007-11-19 | 27.334 | 4,039 | -2,524 | 0.00% | 110,403 |
| 2007-11-12 | 2007-11-08 | 31.098 | 6,563 | -10,097 | 0.00% | 204,095 |
| 2007-11-08 | 2007-11-06 | 31.930 | 16,660 | -100,972 | 0.00% | 531,948 |
| 2007-11-05 | 2007-11-01 | 33.554 | 117,632 | +102,486 | 0.02% | 3,947,010 |
| 2007-11-02 | 2007-10-31 | 32.603 | 15,146 | +2,020 | 0.00% | 493,807 |
| 2007-10-30 | 2007-10-26 | 34.623 | 13,126 | -2,525 | 0.00% | 454,468 |
| 2007-10-09 | 2007-10-05 | 36.050 | 15,651 | +11,612 | 0.00% | 564,213 |
| 2007-09-24 | 2007-09-20 | 37.238 | 4,039 | +2,524 | 0.00% | 150,405 |
| 2007-08-13 | 2007-08-09 | 37.793 | 1,515 | -2,524 | 0.00% | 57,256 |
| 2007-08-03 | 2007-08-01 | 35.614 | 4,039 | +2,524 | 0.00% | 143,844 |
| 2007-07-03 | 2007-06-28 | 33.831 | 1,515 | +758 | 0.00% | 51,254 |
| 2007-06-26 | 2007-06-22 | 35.257 | 757 | 0.00% | 26,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy