History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 4,500 | +0 | 0.00% | 41,355 |
| 2025-10-13 | 2025-10-09 | 8.990 | 4,500 | +0 | 0.00% | 40,455 |
| 2025-10-10 | 2025-10-08 | 8.830 | 4,500 | +0 | 0.00% | 39,735 |
| 2025-10-09 | 2025-10-06 | 9.010 | 4,500 | +0 | 0.00% | 40,545 |
| 2025-10-08 | 2025-10-03 | 9.070 | 4,500 | +0 | 0.00% | 40,815 |
| 2025-10-06 | 2025-10-02 | 9.330 | 4,500 | +0 | 0.00% | 41,985 |
| 2025-10-03 | 2025-09-30 | 9.500 | 4,500 | +0 | 0.00% | 42,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 4,500 | +0 | 0.00% | 42,075 |
| 2025-09-30 | 2025-09-26 | 9.320 | 4,500 | +0 | 0.00% | 41,940 |
| 2025-09-29 | 2025-09-25 | 9.380 | 4,500 | +0 | 0.00% | 42,210 |
| 2025-09-26 | 2025-09-24 | 9.530 | 4,500 | +0 | 0.00% | 42,885 |
| 2025-09-25 | 2025-09-23 | 9.480 | 4,500 | +0 | 0.00% | 42,660 |
| 2025-09-24 | 2025-09-22 | 9.790 | 4,500 | +0 | 0.00% | 44,055 |
| 2025-09-23 | 2025-09-19 | 9.750 | 4,500 | -5,000 | 0.00% | 43,875 |
| 2025-09-15 | 2025-09-11 | 9.750 | 9,500 | +4,000 | 0.00% | 92,625 |
| 2025-09-04 | 2025-09-02 | 9.480 | 5,500 | +5,000 | 0.00% | 52,140 |
| 2025-06-25 | 2025-06-23 | 9.911 | 500 | +17 | 0.00% | 4,956 |
| 2024-08-08 | 2024-08-06 | 5.990 | 483 | -48,329 | 0.00% | 2,893 |
| 2024-06-19 | 2024-06-17 | 8.257 | 48,812 | +3,187 | 0.00% | 403,046 |
| 2023-06-20 | 2023-06-16 | 10.110 | 45,625 | +2,966 | 0.00% | 461,255 |
| 2023-02-03 | 2023-02-01 | 14.158 | 42,659 | +8,447 | 0.00% | 603,979 |
| 2023-02-01 | 2023-01-30 | 14.229 | 34,212 | +16,895 | 0.00% | 486,814 |
| 2023-01-31 | 2023-01-27 | 15.626 | 17,317 | -8,447 | 0.00% | 270,599 |
| 2023-01-30 | 2023-01-26 | 15.271 | 25,764 | -8,448 | 0.00% | 393,444 |
| 2023-01-19 | 2023-01-17 | 14.277 | 34,212 | +8,448 | 0.00% | 488,434 |
| 2023-01-18 | 2023-01-16 | 14.774 | 25,764 | -8,448 | 0.00% | 380,635 |
| 2023-01-17 | 2023-01-13 | 14.253 | 34,212 | +8,448 | 0.00% | 487,624 |
| 2022-12-28 | 2022-12-22 | 13.874 | 25,764 | +8,447 | 0.00% | 357,455 |
| 2022-12-13 | 2022-12-09 | 17.023 | 17,317 | -16,895 | 0.00% | 294,789 |
| 2022-12-09 | 2022-12-07 | 14.892 | 34,212 | +4,224 | 0.00% | 509,494 |
| 2022-11-17 | 2022-11-15 | 14.537 | 29,988 | +4,224 | 0.00% | 435,939 |
| 2022-10-25 | 2022-10-21 | 13.590 | 25,764 | +4,223 | 0.00% | 350,135 |
| 2022-10-24 | 2022-10-20 | 14.561 | 21,541 | +12,671 | 0.00% | 313,654 |
| 2022-10-20 | 2022-10-18 | 16.739 | 8,870 | +8,448 | 0.00% | 148,475 |
| 2022-06-22 | 2022-06-20 | 18.486 | 422 | +15 | 0.00% | 7,801 |
| 2022-06-16 | 2022-06-14 | 16.276 | 407 | -4,074 | 0.00% | 6,624 |
| 2022-06-15 | 2022-06-13 | 15.785 | 4,481 | +4,074 | 0.00% | 70,733 |
| 2022-06-13 | 2022-06-09 | 16.841 | 407 | -4,074 | 0.00% | 6,854 |
| 2022-06-08 | 2022-06-06 | 15.834 | 4,481 | +4,074 | 0.00% | 70,953 |
| 2022-03-25 | 2022-03-23 | 16.227 | 407 | -17,109 | 0.00% | 6,604 |
| 2022-03-23 | 2022-03-21 | 14.337 | 17,516 | -8,147 | 0.00% | 251,122 |
| 2022-03-22 | 2022-03-18 | 14.091 | 25,663 | -4,073 | 0.00% | 361,623 |
| 2022-03-21 | 2022-03-17 | 13.944 | 29,736 | -8,147 | 0.00% | 414,636 |
| 2022-03-17 | 2022-03-15 | 10.667 | 37,883 | +8,961 | 0.00% | 404,083 |
| 2022-03-16 | 2022-03-14 | 12.324 | 28,922 | +12,221 | 0.00% | 356,425 |
| 2022-03-11 | 2022-03-09 | 14.067 | 16,701 | +4,073 | 0.00% | 234,927 |
| 2022-03-09 | 2022-03-07 | 14.950 | 12,628 | -4,073 | 0.00% | 188,794 |
| 2022-03-01 | 2022-02-25 | 14.410 | 16,701 | +4,073 | 0.00% | 240,667 |
| 2022-02-28 | 2022-02-24 | 14.754 | 12,628 | +4,074 | 0.00% | 186,314 |
| 2022-02-18 | 2022-02-16 | 14.877 | 8,554 | +4,073 | 0.00% | 127,256 |
| 2022-02-16 | 2022-02-14 | 15.392 | 4,481 | +4,074 | 0.00% | 68,973 |
| 2022-01-04 | 2021-12-31 | 15.417 | 407 | -4,074 | 0.00% | 6,275 |
| 2022-01-03 | 2021-12-29 | 14.877 | 4,481 | +4,074 | 0.00% | 66,663 |
| 2021-12-29 | 2021-12-24 | 15.319 | 407 | -6,518 | 0.00% | 6,235 |
| 2021-12-22 | 2021-12-20 | 14.239 | 6,925 | +6,518 | 0.00% | 98,602 |
| 2021-12-03 | 2021-12-01 | 14.386 | 407 | -815 | 0.00% | 5,855 |
| 2021-12-01 | 2021-11-29 | 13.821 | 1,222 | +815 | 0.00% | 16,889 |
| 2021-11-25 | 2021-11-23 | 14.337 | 407 | -4,074 | 0.00% | 5,835 |
| 2021-11-17 | 2021-11-15 | 13.649 | 4,481 | +4,074 | 0.00% | 61,163 |
| 2021-11-15 | 2021-11-11 | 14.607 | 407 | -8,147 | 0.00% | 5,945 |
| 2021-11-12 | 2021-11-10 | 14.484 | 8,554 | -16,294 | 0.00% | 123,896 |
| 2021-11-11 | 2021-11-09 | 13.281 | 24,848 | -8,147 | 0.00% | 330,008 |
| 2021-11-08 | 2021-11-04 | 12.520 | 32,995 | +8,147 | 0.00% | 413,100 |
| 2021-11-05 | 2021-11-03 | 12.888 | 24,848 | -12,220 | 0.00% | 320,249 |
| 2021-11-04 | 2021-11-02 | 11.931 | 37,068 | +12,220 | 0.00% | 442,254 |
| 2021-11-03 | 2021-11-01 | 12.741 | 24,848 | +8,147 | 0.00% | 316,589 |
| 2021-11-01 | 2021-10-28 | 13.625 | 16,701 | +8,147 | 0.00% | 227,547 |
| 2021-10-29 | 2021-10-27 | 14.214 | 8,554 | +8,147 | 0.00% | 121,586 |
| 2021-10-21 | 2021-10-19 | 14.312 | 407 | -28,515 | 0.00% | 5,825 |
| 2021-10-20 | 2021-10-18 | 13.625 | 28,922 | +4,074 | 0.00% | 394,056 |
| 2021-10-19 | 2021-10-15 | 13.625 | 24,848 | +16,294 | 0.00% | 338,548 |
| 2021-10-18 | 2021-10-12 | 13.895 | 8,554 | -16,294 | 0.00% | 118,856 |
| 2021-10-15 | 2021-10-11 | 13.698 | 24,848 | +8,147 | 0.00% | 340,378 |
| 2021-10-12 | 2021-10-08 | 13.846 | 16,701 | +4,073 | 0.00% | 231,237 |
| 2021-10-07 | 2021-10-05 | 13.919 | 12,628 | +8,147 | 0.00% | 175,774 |
| 2021-10-05 | 2021-09-30 | 14.459 | 4,481 | +4,074 | 0.00% | 64,793 |
| 2021-10-04 | 2021-09-29 | 14.116 | 407 | -4,074 | 0.00% | 5,745 |
| 2021-09-30 | 2021-09-28 | 13.772 | 4,481 | -4,073 | 0.00% | 61,713 |
| 2021-09-29 | 2021-09-27 | 13.207 | 8,554 | +8,147 | 0.00% | 112,976 |
| 2021-09-28 | 2021-09-24 | 13.379 | 407 | -4,074 | 0.00% | 5,445 |
| 2021-09-27 | 2021-09-23 | 13.281 | 4,481 | -12,220 | 0.00% | 59,513 |
| 2021-09-23 | 2021-09-20 | 11.845 | 16,701 | +4,073 | 0.00% | 197,823 |
| 2021-09-20 | 2021-09-16 | 12.299 | 12,628 | +12,221 | 0.00% | 155,313 |
| 2021-09-14 | 2021-09-10 | 15.319 | 407 | -8,147 | 0.00% | 6,235 |
| 2021-09-10 | 2021-09-08 | 15.098 | 8,554 | -4,074 | 0.00% | 129,146 |
| 2021-09-08 | 2021-09-06 | 14.337 | 12,628 | +4,074 | 0.00% | 181,044 |
| 2021-08-31 | 2021-08-27 | 14.165 | 8,554 | -2,444 | 0.00% | 121,166 |
| 2021-08-30 | 2021-08-26 | 13.232 | 10,998 | -2,444 | 0.00% | 145,525 |
| 2021-08-24 | 2021-08-20 | 12.397 | 13,442 | +13,035 | 0.00% | 166,645 |
| 2021-08-13 | 2021-08-11 | 12.213 | 407 | -8,147 | 0.00% | 4,971 |
| 2021-07-29 | 2021-07-27 | 10.753 | 8,554 | +8,147 | 0.00% | 91,977 |
| 2021-07-20 | 2021-07-16 | 14.926 | 407 | -16,294 | 0.00% | 6,075 |
| 2021-07-06 | 2021-07-02 | 14.042 | 16,701 | +16,294 | 0.00% | 234,517 |
| 2021-07-05 | 2021-06-30 | 14.680 | 407 | -16,294 | 0.00% | 5,975 |
| 2021-06-29 | 2021-06-25 | 12.446 | 16,701 | -8,147 | 0.00% | 207,868 |
| 2021-06-23 | 2021-06-21 | 12.073 | 24,848 | +1,101 | 0.00% | 299,996 |
| 2021-06-22 | 2021-06-18 | 10.763 | 23,747 | +15,572 | 0.00% | 255,593 |
| 2021-05-13 | 2021-05-11 | 11.726 | 8,175 | +7,786 | 0.00% | 95,864 |
| 2020-08-27 | 2020-08-25 | 12.137 | 389 | -4,672 | 0.00% | 4,721 |
| 2020-08-26 | 2020-08-24 | 12.125 | 5,061 | +4,672 | 0.00% | 61,363 |
| 2020-06-17 | 2020-06-15 | 11.132 | 389 | +15 | 0.00% | 4,331 |
| 2019-12-16 | 2019-12-12 | 11.333 | 374 | -4,490 | 0.00% | 4,239 |
| 2019-12-10 | 2019-12-06 | 10.558 | 4,864 | -4,489 | 0.00% | 51,353 |
| 2019-12-09 | 2019-12-05 | 10.598 | 9,353 | -749 | 0.00% | 99,122 |
| 2019-12-06 | 2019-12-04 | 10.651 | 10,102 | +5,238 | 0.00% | 107,600 |
| 2019-12-05 | 2019-12-03 | 10.892 | 4,864 | +4,490 | 0.00% | 52,978 |
| 2019-12-04 | 2019-12-02 | 11.026 | 374 | -3,741 | 0.00% | 4,124 |
| 2019-12-02 | 2019-11-28 | 10.785 | 4,115 | +3,741 | 0.00% | 44,380 |
| 2019-11-20 | 2019-11-18 | 11.052 | 374 | -6,360 | 0.00% | 4,134 |
| 2019-08-14 | 2019-08-12 | 8.206 | 6,734 | -4,490 | 0.00% | 55,257 |
| 2019-07-09 | 2019-07-05 | 7.938 | 11,224 | +4,490 | 0.00% | 89,100 |
| 2019-07-08 | 2019-07-04 | 8.072 | 6,734 | -7,483 | 0.00% | 54,357 |
| 2019-06-19 | 2019-06-17 | 7.651 | 14,217 | +682 | 0.00% | 108,769 |
| 2019-05-29 | 2019-05-27 | 7.230 | 13,535 | -1,781 | 0.00% | 97,852 |
| 2019-05-17 | 2019-05-15 | 7.974 | 15,316 | +7,124 | 0.00% | 122,123 |
| 2019-04-12 | 2019-04-10 | 11.315 | 8,192 | +1,781 | 0.00% | 92,689 |
| 2019-03-06 | 2019-03-04 | 8.844 | 6,411 | -1,425 | 0.00% | 56,698 |
| 2019-03-05 | 2019-03-01 | 8.549 | 7,836 | +1,425 | 0.00% | 66,991 |
| 2018-12-21 | 2018-12-19 | 7.903 | 6,411 | -4,987 | 0.00% | 50,668 |
| 2018-12-19 | 2018-12-17 | 8.605 | 11,398 | +4,987 | 0.00% | 98,083 |
| 2018-12-03 | 2018-11-29 | 8.746 | 6,411 | -4,987 | 0.00% | 56,068 |
| 2018-11-30 | 2018-11-28 | 8.647 | 11,398 | +4,987 | 0.00% | 98,563 |
| 2018-11-27 | 2018-11-23 | 8.381 | 6,411 | -4,631 | 0.00% | 53,728 |
| 2018-11-26 | 2018-11-22 | 8.451 | 11,042 | +4,631 | 0.00% | 93,314 |
| 2018-11-22 | 2018-11-20 | 8.549 | 6,411 | -4,631 | 0.00% | 54,808 |
| 2018-11-21 | 2018-11-19 | 8.647 | 11,042 | +4,631 | 0.00% | 95,484 |
| 2018-09-20 | 2018-09-18 | 10.669 | 6,411 | -5,343 | 0.00% | 68,398 |
| 2018-09-07 | 2018-09-05 | 10.557 | 11,754 | +7,124 | 0.00% | 124,081 |
| 2018-09-04 | 2018-08-31 | 11.090 | 4,630 | -7,124 | 0.00% | 51,346 |
| 2018-08-31 | 2018-08-29 | 11.118 | 11,754 | -8,548 | 0.00% | 130,681 |
| 2018-08-30 | 2018-08-28 | 10.950 | 20,302 | +15,672 | 0.00% | 222,298 |
| 2018-08-21 | 2018-08-17 | 11.497 | 4,630 | -65,374,846 | 0.00% | 53,231 |
| 2018-08-02 | 2018-07-31 | 12.971 | 65,379,476 | +4,274 | 4.23% | 848,039,241 |
| 2018-06-20 | 2018-06-15 | 17.339 | 65,375,202 | +1,436,478 | 4.23% | 1,133,526,294 |
| 2018-05-15 | 2018-05-11 | 16.506 | 63,938,724 | -34,835 | 4.23% | 1,055,391,096 |
| 2018-05-11 | 2018-05-09 | 15.731 | 63,973,559 | +34,835 | 4.24% | 1,006,381,598 |
| 2018-05-04 | 2018-05-02 | 15.645 | 63,938,724 | -13,934 | 4.23% | 1,000,327,213 |
| 2018-05-03 | 2018-04-30 | 14.985 | 63,952,658 | +12,540 | 4.23% | 958,320,368 |
| 2018-04-26 | 2018-04-24 | 15.128 | 63,940,118 | +1,394 | 4.23% | 967,309,972 |
| 2018-02-21 | 2018-02-15 | 17.884 | 63,938,724 | -3,484 | 4.23% | 1,143,493,309 |
| 2018-01-31 | 2018-01-29 | 19.578 | 63,942,208 | +63,938,376 | 4.23% | 1,251,853,822 |
| 2018-01-23 | 2018-01-19 | 18.200 | 3,832 | -697 | 0.00% | 69,742 |
| 2018-01-22 | 2018-01-18 | 17.942 | 4,529 | +697 | 0.00% | 81,258 |
| 2018-01-09 | 2018-01-05 | 15.415 | 3,832 | -11,844 | 0.00% | 59,072 |
| 2018-01-05 | 2018-01-03 | 15.186 | 15,676 | -3,483 | 0.00% | 238,052 |
| 2017-11-02 | 2017-10-31 | 13.980 | 19,159 | +3,483 | 0.00% | 267,845 |
| 2017-10-30 | 2017-10-26 | 14.755 | 15,676 | -20,901 | 0.00% | 231,302 |
| 2017-10-27 | 2017-10-25 | 14.526 | 36,577 | -14,282 | 0.00% | 531,300 |
| 2017-10-26 | 2017-10-24 | 14.497 | 50,859 | +34,835 | 0.00% | 737,294 |
| 2017-10-24 | 2017-10-20 | 14.224 | 16,024 | -349 | 0.00% | 227,927 |
| 2017-10-23 | 2017-10-19 | 14.066 | 16,373 | +11,844 | 0.00% | 230,306 |
| 2017-10-12 | 2017-10-10 | 14.181 | 4,529 | +3,484 | 0.00% | 64,226 |
| 2017-09-22 | 2017-09-20 | 15.473 | 1,045 | -3,484 | 0.00% | 16,169 |
| 2017-09-20 | 2017-09-18 | 15.559 | 4,529 | -5,573 | 0.00% | 70,467 |
| 2017-09-19 | 2017-09-15 | 14.784 | 10,102 | +3,135 | 0.00% | 149,347 |
| 2017-09-18 | 2017-09-14 | 14.583 | 6,967 | -5,574 | 0.00% | 101,599 |
| 2017-09-15 | 2017-09-13 | 13.880 | 12,541 | -2,786 | 0.00% | 174,065 |
| 2017-09-12 | 2017-09-08 | 13.506 | 15,327 | -2,091 | 0.00% | 207,013 |
| 2017-09-11 | 2017-09-07 | 13.822 | 17,418 | +11,844 | 0.00% | 240,755 |
| 2017-09-05 | 2017-09-01 | 13.176 | 5,574 | +1,742 | 0.00% | 73,445 |
| 2017-09-04 | 2017-08-31 | 13.636 | 3,832 | -13,934 | 0.00% | 52,252 |
| 2017-09-01 | 2017-08-30 | 13.478 | 17,766 | +13,934 | 0.00% | 239,446 |
| 2017-08-31 | 2017-08-29 | 13.119 | 3,832 | +2,090 | 0.00% | 50,272 |
| 2017-08-30 | 2017-08-28 | 13.578 | 1,742 | +1,394 | 0.00% | 23,653 |
| 2017-07-24 | 2017-07-20 | 14.784 | 348 | -6,967 | 0.00% | 5,145 |
| 2017-07-21 | 2017-07-19 | 14.382 | 7,315 | +6,967 | 0.00% | 105,204 |
| 2017-07-05 | 2017-07-03 | 14.195 | 348 | -1,045 | 0.00% | 4,940 |
| 2017-06-20 | 2017-06-16 | 11.927 | 1,393 | +23 | 0.00% | 16,614 |
| 2017-06-13 | 2017-06-09 | 12.438 | 1,370 | -6,850 | 0.00% | 17,040 |
| 2017-06-08 | 2017-06-06 | 12.700 | 8,220 | +4,452 | 0.00% | 104,397 |
| 2017-06-07 | 2017-06-05 | 11.985 | 3,768 | -2,055 | 0.00% | 45,160 |
| 2017-05-31 | 2017-05-26 | 11.474 | 5,823 | -6,850 | 0.00% | 66,814 |
| 2017-05-26 | 2017-05-24 | 11.343 | 12,673 | +6,850 | 0.00% | 143,747 |
| 2017-04-05 | 2017-03-31 | 10.803 | 5,823 | -2,740 | 0.00% | 62,904 |
| 2017-04-03 | 2017-03-30 | 10.773 | 8,563 | +2,740 | 0.00% | 92,253 |
| 2017-03-30 | 2017-03-28 | 11.197 | 5,823 | +2,055 | 0.00% | 65,199 |
| 2017-03-29 | 2017-03-27 | 11.460 | 3,768 | -8,905 | 0.00% | 43,180 |
| 2017-03-09 | 2017-03-07 | 10.759 | 12,673 | -34,251 | 0.00% | 136,347 |
| 2017-03-08 | 2017-03-06 | 10.233 | 46,924 | +34,251 | 0.00% | 480,189 |
| 2017-03-07 | 2017-03-03 | 10.204 | 12,673 | -6,850 | 0.00% | 129,317 |
| 2017-03-03 | 2017-03-01 | 10.233 | 19,523 | +6,850 | 0.00% | 199,785 |
| 2017-02-28 | 2017-02-24 | 10.263 | 12,673 | +4,795 | 0.00% | 130,057 |
| 2017-02-27 | 2017-02-23 | 10.423 | 7,878 | +4,110 | 0.00% | 82,113 |
| 2017-02-13 | 2017-02-09 | 10.087 | 3,768 | -3,425 | 0.00% | 38,009 |
| 2017-02-10 | 2017-02-08 | 10.044 | 7,193 | +3,425 | 0.00% | 72,243 |
| 2017-02-02 | 2017-01-27 | 9.357 | 3,768 | -6,850 | 0.00% | 35,259 |
| 2017-01-20 | 2017-01-18 | 9.124 | 10,618 | -6,850 | 0.00% | 96,877 |
| 2017-01-19 | 2017-01-17 | 8.934 | 17,468 | +6,850 | 0.00% | 156,061 |
| 2017-01-18 | 2017-01-16 | 8.919 | 10,618 | -6,850 | 0.00% | 94,707 |
| 2017-01-16 | 2017-01-12 | 9.124 | 17,468 | +13,700 | 0.00% | 159,376 |
| 2016-11-22 | 2016-11-18 | 9.416 | 3,768 | -6,850 | 0.00% | 35,479 |
| 2016-11-03 | 2016-11-01 | 9.197 | 10,618 | +6,850 | 0.00% | 97,652 |
| 2016-09-26 | 2016-09-22 | 10.409 | 3,768 | -6,850 | 0.00% | 39,219 |
| 2016-09-22 | 2016-09-20 | 10.190 | 10,618 | +6,850 | 0.00% | 108,192 |
| 2016-08-18 | 2016-08-16 | 9.095 | 3,768 | -120,220 | 0.00% | 34,269 |
| 2016-08-17 | 2016-08-15 | 8.992 | 123,988 | +120,220 | 0.01% | 1,114,960 |
| 2016-08-15 | 2016-08-11 | 8.905 | 3,768 | -6,850 | 0.00% | 33,554 |
| 2016-08-12 | 2016-08-10 | 8.919 | 10,618 | -6,850 | 0.00% | 94,707 |
| 2016-08-11 | 2016-08-09 | 9.051 | 17,468 | +6,850 | 0.00% | 158,101 |
| 2016-08-10 | 2016-08-08 | 8.715 | 10,618 | +6,850 | 0.00% | 92,537 |
| 2016-08-09 | 2016-08-05 | 8.511 | 3,768 | -6,850 | 0.00% | 32,068 |
| 2016-08-08 | 2016-08-04 | 8.190 | 10,618 | +6,850 | 0.00% | 86,957 |
| 2016-07-06 | 2016-07-04 | 8.263 | 3,768 | -3,425 | 0.00% | 31,133 |
| 2016-07-04 | 2016-06-29 | 7.752 | 7,193 | +3,425 | 0.00% | 55,758 |
| 2016-06-14 | 2016-06-10 | 7.839 | 3,768 | -6,850 | 0.00% | 29,538 |
| 2016-05-30 | 2016-05-26 | 7.737 | 10,618 | -342 | 0.00% | 82,152 |
| 2016-05-25 | 2016-05-23 | 7.810 | 10,960 | -685 | 0.00% | 85,598 |
| 2016-05-24 | 2016-05-20 | 7.766 | 11,645 | +5,480 | 0.00% | 90,438 |
| 2016-05-17 | 2016-05-13 | 7.460 | 6,165 | +2,397 | 0.00% | 45,989 |
| 2016-05-10 | 2016-05-06 | 8.263 | 3,768 | -342 | 0.00% | 31,133 |
| 2016-04-01 | 2016-03-30 | 9.124 | 4,110 | +342 | 0.00% | 37,499 |
| 2016-03-16 | 2016-03-14 | 11.022 | 3,768 | -13,700 | 0.00% | 41,529 |
| 2016-03-04 | 2016-03-02 | 10.379 | 17,468 | -6,850 | 0.00% | 181,306 |
| 2016-02-23 | 2016-02-19 | 9.664 | 24,318 | -3,425 | 0.00% | 235,009 |
| 2016-02-12 | 2016-02-05 | 8.759 | 27,743 | -343 | 0.00% | 242,998 |
| 2016-02-03 | 2016-02-01 | 8.817 | 28,086 | -1,027 | 0.00% | 247,643 |
| 2016-01-29 | 2016-01-27 | 7.927 | 29,113 | +1,370 | 0.00% | 230,773 |
| 2016-01-28 | 2016-01-26 | 7.971 | 27,743 | +3,425 | 0.00% | 221,129 |
| 2016-01-11 | 2016-01-07 | 10.365 | 24,318 | -343 | 0.00% | 252,049 |
| 2016-01-06 | 2016-01-04 | 10.978 | 24,661 | +343 | 0.00% | 270,724 |
| 2015-12-23 | 2015-12-21 | 12.306 | 24,318 | -6,850 | 0.00% | 299,264 |
| 2015-12-18 | 2015-12-16 | 11.649 | 31,168 | -8,220 | 0.00% | 363,087 |
| 2015-12-17 | 2015-12-15 | 11.416 | 39,388 | +8,220 | 0.00% | 449,645 |
| 2015-12-07 | 2015-12-03 | 12.306 | 31,168 | -343 | 0.00% | 383,562 |
| 2015-11-30 | 2015-11-26 | 11.474 | 31,511 | -6,850 | 0.00% | 361,563 |
| 2015-11-23 | 2015-11-19 | 11.197 | 38,361 | -6,850 | 0.00% | 429,521 |
| 2015-11-12 | 2015-11-10 | 9.839 | 45,211 | +342 | 0.00% | 444,839 |
| 2015-10-15 | 2015-10-13 | 9.270 | 44,869 | -342 | 0.00% | 415,929 |
| 2015-10-13 | 2015-10-09 | 9.503 | 45,211 | +342 | 0.00% | 429,659 |
| 2015-10-07 | 2015-10-05 | 8.715 | 44,869 | -7,192 | 0.00% | 391,038 |
| 2015-10-05 | 2015-09-30 | 8.102 | 52,061 | +6,850 | 0.00% | 421,798 |
| 2015-10-02 | 2015-09-29 | 7.810 | 45,211 | +342 | 0.00% | 353,099 |
| 2015-09-23 | 2015-09-21 | 8.788 | 44,869 | -7,192 | 0.00% | 394,313 |
| 2015-09-22 | 2015-09-18 | 8.861 | 52,061 | +6,850 | 0.00% | 461,318 |
| 2015-09-15 | 2015-09-11 | 8.671 | 45,211 | -343 | 0.00% | 392,039 |
| 2015-09-14 | 2015-09-10 | 8.598 | 45,554 | +343 | 0.00% | 391,688 |
| 2015-09-11 | 2015-09-09 | 8.832 | 45,211 | -6,850 | 0.00% | 399,299 |
| 2015-09-10 | 2015-09-08 | 8.263 | 52,061 | +6,850 | 0.00% | 430,158 |
| 2015-09-08 | 2015-09-04 | 7.547 | 45,211 | +342 | 0.00% | 341,219 |
| 2015-08-14 | 2015-08-12 | 11.109 | 44,869 | -342 | 0.00% | 498,459 |
| 2015-08-13 | 2015-08-11 | 11.576 | 45,211 | +342 | 0.00% | 523,379 |
| 2015-07-24 | 2015-07-22 | 12.598 | 44,869 | -6,850 | 0.00% | 565,270 |
| 2015-07-20 | 2015-07-16 | 12.481 | 51,719 | +6,850 | 0.00% | 645,528 |
| 2015-07-02 | 2015-06-29 | 14.058 | 44,869 | +20,551 | 0.00% | 630,771 |
| 2015-06-18 | 2015-06-16 | 14.686 | 24,318 | +20,550 | 0.00% | 357,129 |
| 2015-06-02 | 2015-05-29 | 16.204 | 3,768 | -342 | 0.00% | 61,057 |
| 2015-06-01 | 2015-05-28 | 16.116 | 4,110 | +342 | 0.00% | 66,238 |
| 2015-05-27 | 2015-05-22 | 16.029 | 3,768 | -342 | 0.00% | 60,397 |
| 2015-05-22 | 2015-05-20 | 16.467 | 4,110 | +342 | 0.00% | 67,678 |
| 2015-05-07 | 2015-05-05 | 14.861 | 3,768 | -4,110 | 0.00% | 55,996 |
| 2015-05-06 | 2015-05-04 | 15.474 | 7,878 | -10,275 | 0.00% | 121,905 |
| 2015-05-04 | 2015-04-29 | 13.007 | 18,153 | -2,740 | 0.00% | 236,116 |
| 2015-04-30 | 2015-04-28 | 12.934 | 20,893 | -6,850 | 0.00% | 270,230 |
| 2015-04-29 | 2015-04-27 | 13.299 | 27,743 | -6,165 | 0.00% | 368,953 |
| 2015-04-28 | 2015-04-24 | 12.773 | 33,908 | -12,331 | 0.00% | 433,121 |
| 2015-04-27 | 2015-04-23 | 12.408 | 46,239 | -6,850 | 0.00% | 573,754 |
| 2015-04-24 | 2015-04-22 | 12.365 | 53,089 | +9,590 | 0.00% | 656,427 |
| 2015-04-22 | 2015-04-20 | 12.043 | 43,499 | +12,331 | 0.00% | 523,880 |
| 2015-04-20 | 2015-04-16 | 12.876 | 31,168 | +6,850 | 0.00% | 401,307 |
| 2015-04-16 | 2015-04-14 | 12.511 | 24,318 | -6,850 | 0.00% | 304,234 |
| 2015-04-15 | 2015-04-13 | 12.452 | 31,168 | -3,425 | 0.00% | 388,112 |
| 2015-04-14 | 2015-04-10 | 11.328 | 34,593 | -3,425 | 0.00% | 391,876 |
| 2015-04-13 | 2015-04-09 | 11.211 | 38,018 | -2,398 | 0.00% | 426,235 |
| 2015-04-10 | 2015-04-08 | 10.657 | 40,416 | -9,933 | 0.00% | 430,700 |
| 2015-04-09 | 2015-04-02 | 10.117 | 50,349 | -8,562 | 0.00% | 509,358 |
| 2015-04-08 | 2015-04-01 | 9.956 | 58,911 | +18,838 | 0.00% | 586,516 |
| 2015-04-02 | 2015-03-31 | 10.160 | 40,073 | -4,111 | 0.00% | 407,155 |
| 2015-03-31 | 2015-03-27 | 10.175 | 44,184 | -3,425 | 0.00% | 449,569 |
| 2015-03-27 | 2015-03-25 | 10.014 | 47,609 | -2,740 | 0.00% | 476,773 |
| 2015-03-25 | 2015-03-23 | 9.766 | 50,349 | +2,740 | 0.00% | 491,718 |
| 2015-03-17 | 2015-03-13 | 9.503 | 47,609 | +6,850 | 0.00% | 452,448 |
| 2015-02-11 | 2015-02-09 | 9.635 | 40,759 | +343 | 0.00% | 392,705 |
| 2015-02-04 | 2015-02-02 | 9.752 | 40,416 | -343 | 0.00% | 394,120 |
| 2015-02-02 | 2015-01-29 | 10.000 | 40,759 | +686 | 0.00% | 407,580 |
| 2015-01-30 | 2015-01-28 | 10.175 | 40,073 | -6,851 | 0.00% | 407,740 |
| 2015-01-29 | 2015-01-27 | 10.160 | 46,924 | +6,851 | 0.00% | 476,764 |
| 2015-01-23 | 2015-01-21 | 10.365 | 40,073 | -5,481 | 0.00% | 415,345 |
| 2015-01-21 | 2015-01-19 | 9.810 | 45,554 | +5,138 | 0.00% | 446,884 |
| 2015-01-20 | 2015-01-16 | 10.379 | 40,416 | +343 | 0.00% | 419,490 |
| 2015-01-13 | 2015-01-09 | 10.949 | 40,073 | +4,110 | 0.00% | 438,745 |
| 2015-01-12 | 2015-01-08 | 10.832 | 35,963 | +2,055 | 0.00% | 389,546 |
| 2015-01-09 | 2015-01-07 | 10.978 | 33,908 | -6,851 | 0.00% | 372,236 |
| 2015-01-07 | 2015-01-05 | 11.839 | 40,759 | +6,851 | 0.00% | 482,551 |
| 2015-01-05 | 2014-12-31 | 11.241 | 33,908 | -12,673 | 0.00% | 381,146 |
| 2015-01-02 | 2014-12-29 | 10.890 | 46,581 | +2,397 | 0.00% | 507,278 |
| 2014-12-30 | 2014-12-24 | 11.168 | 44,184 | -6,165 | 0.00% | 493,430 |
| 2014-12-23 | 2014-12-19 | 9.255 | 50,349 | -9,590 | 0.00% | 465,992 |
| 2014-12-22 | 2014-12-18 | 10.306 | 59,939 | +7,193 | 0.00% | 617,750 |
| 2014-12-18 | 2014-12-16 | 10.700 | 52,746 | -1,028 | 0.00% | 564,407 |
| 2014-12-16 | 2014-12-12 | 11.051 | 53,774 | -6,850 | 0.00% | 594,247 |
| 2014-12-15 | 2014-12-11 | 10.803 | 60,624 | +8,220 | 0.00% | 654,900 |
| 2014-12-12 | 2014-12-10 | 11.241 | 52,404 | -2,055 | 0.00% | 589,052 |
| 2014-12-11 | 2014-12-09 | 11.168 | 54,459 | +8,220 | 0.00% | 608,177 |
| 2014-12-09 | 2014-12-05 | 12.029 | 46,239 | -10,960 | 0.00% | 556,204 |
| 2014-12-08 | 2014-12-04 | 12.014 | 57,199 | +10,618 | 0.00% | 687,206 |
| 2014-12-05 | 2014-12-03 | 12.000 | 46,581 | -6,850 | 0.00% | 558,958 |
| 2014-12-04 | 2014-12-02 | 11.898 | 53,431 | -4,453 | 0.00% | 635,696 |
| 2014-12-03 | 2014-12-01 | 10.978 | 57,884 | +4,110 | 0.00% | 635,441 |
| 2014-12-02 | 2014-11-28 | 11.430 | 53,774 | -4,110 | 0.00% | 614,657 |
| 2014-12-01 | 2014-11-27 | 11.299 | 57,884 | +4,110 | 0.00% | 654,031 |
| 2014-11-27 | 2014-11-25 | 11.606 | 53,774 | -10,960 | 0.00% | 624,077 |
| 2014-11-26 | 2014-11-24 | 11.387 | 64,734 | +10,275 | 0.00% | 737,099 |
| 2014-11-25 | 2014-11-21 | 10.613 | 54,459 | -685 | 0.00% | 577,967 |
| 2014-11-24 | 2014-11-20 | 10.365 | 55,144 | +12,330 | 0.00% | 571,551 |
| 2014-11-21 | 2014-11-19 | 11.036 | 42,814 | -342 | 0.00% | 472,505 |
| 2014-11-20 | 2014-11-18 | 11.255 | 43,156 | -685 | 0.00% | 485,729 |
| 2014-11-13 | 2014-11-11 | 11.708 | 43,841 | -343 | 0.00% | 513,279 |
| 2014-11-10 | 2014-11-06 | 12.029 | 44,184 | +4,111 | 0.00% | 531,485 |
| 2014-11-07 | 2014-11-05 | 12.496 | 40,073 | -4,111 | 0.00% | 500,754 |
| 2014-11-06 | 2014-11-04 | 12.832 | 44,184 | +4,111 | 0.00% | 566,960 |
| 2014-11-05 | 2014-11-03 | 12.408 | 40,073 | -6,166 | 0.00% | 497,244 |
| 2014-11-04 | 2014-10-31 | 11.781 | 46,239 | -3,082 | 0.00% | 544,729 |
| 2014-10-30 | 2014-10-28 | 11.518 | 49,321 | -2,740 | 0.00% | 568,078 |
| 2014-10-27 | 2014-10-23 | 11.430 | 52,061 | -4,110 | 0.00% | 595,077 |
| 2014-10-24 | 2014-10-22 | 11.387 | 56,171 | -6,166 | 0.00% | 639,596 |
| 2014-10-20 | 2014-10-16 | 10.919 | 62,337 | +2,741 | 0.00% | 680,685 |
| 2014-10-17 | 2014-10-15 | 11.270 | 59,596 | +10,275 | 0.00% | 671,635 |
| 2014-10-14 | 2014-10-10 | 11.635 | 49,321 | -4,110 | 0.00% | 573,838 |
| 2014-10-13 | 2014-10-09 | 11.620 | 53,431 | -18,496 | 0.00% | 620,876 |
| 2014-10-09 | 2014-10-07 | 11.211 | 71,927 | +9,590 | 0.00% | 806,403 |
| 2014-10-08 | 2014-10-06 | 11.416 | 62,337 | -685 | 0.00% | 711,625 |
| 2014-10-07 | 2014-10-03 | 11.562 | 63,022 | +4,111 | 0.00% | 728,645 |
| 2014-10-03 | 2014-09-29 | 10.525 | 58,911 | -10,276 | 0.00% | 620,055 |
| 2014-09-30 | 2014-09-26 | 10.803 | 69,187 | -342 | 0.00% | 747,403 |
| 2014-09-25 | 2014-09-23 | 11.314 | 69,529 | +7,192 | 0.00% | 786,623 |
| 2014-09-24 | 2014-09-22 | 10.949 | 62,337 | +2,741 | 0.00% | 682,505 |
| 2014-09-23 | 2014-09-19 | 11.533 | 59,596 | +2,740 | 0.00% | 687,295 |
| 2014-09-22 | 2014-09-18 | 11.752 | 56,856 | +10,275 | 0.00% | 668,145 |
| 2014-09-19 | 2014-09-17 | 11.927 | 46,581 | +10,275 | 0.00% | 555,558 |
| 2014-09-18 | 2014-09-16 | 12.116 | 36,306 | -6,850 | 0.00% | 439,901 |
| 2014-09-10 | 2014-09-05 | 12.744 | 43,156 | -3,425 | 0.00% | 549,989 |
| 2014-09-08 | 2014-09-04 | 12.890 | 46,581 | -15,756 | 0.00% | 600,438 |
| 2014-09-05 | 2014-09-03 | 12.773 | 62,337 | +6,851 | 0.00% | 796,256 |
| 2014-09-03 | 2014-09-01 | 11.956 | 55,486 | -3,425 | 0.00% | 663,386 |
| 2014-09-02 | 2014-08-29 | 11.912 | 58,911 | +3,425 | 0.00% | 701,755 |
| 2014-08-29 | 2014-08-27 | 12.262 | 55,486 | -2,740 | 0.00% | 680,396 |
| 2014-08-28 | 2014-08-26 | 12.569 | 58,226 | -19,866 | 0.00% | 731,845 |
| 2014-08-27 | 2014-08-25 | 11.576 | 78,092 | -2,740 | 0.01% | 904,021 |
| 2014-08-25 | 2014-08-21 | 11.591 | 80,832 | +2,055 | 0.01% | 936,920 |
| 2014-08-22 | 2014-08-20 | 11.722 | 78,777 | +6,850 | 0.01% | 923,451 |
| 2014-08-21 | 2014-08-19 | 11.635 | 71,927 | +5,480 | 0.00% | 836,853 |
| 2014-08-15 | 2014-08-13 | 12.116 | 66,447 | +3,425 | 0.00% | 805,104 |
| 2014-08-13 | 2014-08-11 | 12.248 | 63,022 | -5,480 | 0.00% | 771,885 |
| 2014-08-12 | 2014-08-08 | 11.912 | 68,502 | +8,221 | 0.00% | 816,004 |
| 2014-08-11 | 2014-08-07 | 12.262 | 60,281 | +1,370 | 0.00% | 739,194 |
| 2014-08-08 | 2014-08-06 | 12.525 | 58,911 | +13,700 | 0.00% | 737,874 |
| 2014-08-07 | 2014-08-05 | 12.481 | 45,211 | +20,550 | 0.00% | 564,299 |
| 2014-08-06 | 2014-08-04 | 14.219 | 24,661 | -3,425 | 0.00% | 350,646 |
| 2014-08-05 | 2014-08-01 | 14.321 | 28,086 | -2,055 | 0.00% | 402,214 |
| 2014-07-30 | 2014-07-28 | 14.000 | 30,141 | +685 | 0.00% | 421,964 |
| 2014-07-29 | 2014-07-25 | 13.897 | 29,456 | +9,591 | 0.00% | 409,364 |
| 2014-07-28 | 2014-07-24 | 13.678 | 19,865 | +5,480 | 0.00% | 271,723 |
| 2014-07-25 | 2014-07-23 | 12.949 | 14,385 | -7,536 | 0.00% | 186,265 |
| 2014-07-24 | 2014-07-22 | 12.350 | 21,921 | -3,425 | 0.00% | 270,726 |
| 2014-07-22 | 2014-07-18 | 12.058 | 25,346 | -9,590 | 0.00% | 305,625 |
| 2014-07-21 | 2014-07-17 | 11.912 | 34,936 | +2,740 | 0.00% | 416,162 |
| 2014-07-17 | 2014-07-15 | 12.481 | 32,196 | -1,370 | 0.00% | 401,853 |
| 2014-07-16 | 2014-07-14 | 12.438 | 33,566 | -9,590 | 0.00% | 417,482 |
| 2014-07-14 | 2014-07-10 | 12.175 | 43,156 | -4,110 | 0.00% | 525,419 |
| 2014-07-11 | 2014-07-09 | 11.927 | 47,266 | +9,590 | 0.00% | 563,728 |
| 2014-07-10 | 2014-07-08 | 12.306 | 37,676 | +4,795 | 0.00% | 463,651 |
| 2014-07-09 | 2014-07-07 | 12.554 | 32,881 | -5,480 | 0.00% | 412,802 |
| 2014-07-08 | 2014-07-04 | 12.160 | 38,361 | -2,055 | 0.00% | 466,481 |
| 2014-07-07 | 2014-07-03 | 11.460 | 40,416 | -4,110 | 0.00% | 463,150 |
| 2014-07-04 | 2014-07-02 | 10.671 | 44,526 | -2,740 | 0.00% | 475,149 |
| 2014-07-03 | 2014-06-30 | 12.146 | 47,266 | +4,110 | 0.00% | 574,113 |
| 2014-07-02 | 2014-06-27 | 11.629 | 43,156 | -2,724 | 0.00% | 501,842 |
| 2014-06-30 | 2014-06-26 | 11.534 | 45,880 | +1,911 | 0.00% | 529,198 |
| 2014-06-27 | 2014-06-25 | 11.315 | 43,969 | +5,098 | 0.00% | 497,495 |
| 2014-06-23 | 2014-06-19 | 11.534 | 38,871 | +10,833 | 0.00% | 448,353 |
| 2014-06-19 | 2014-06-17 | 11.989 | 28,038 | -8,284 | 0.00% | 336,161 |
| 2014-06-18 | 2014-06-16 | 12.099 | 36,322 | -6,372 | 0.00% | 439,472 |
| 2014-06-12 | 2014-06-10 | 12.146 | 42,694 | +6,372 | 0.00% | 518,579 |
| 2014-06-11 | 2014-06-09 | 12.146 | 36,322 | -5,098 | 0.00% | 441,182 |
| 2014-06-10 | 2014-06-06 | 12.288 | 41,420 | +2,549 | 0.00% | 508,955 |
| 2014-06-09 | 2014-06-05 | 12.146 | 38,871 | -19,116 | 0.00% | 472,143 |
| 2014-06-06 | 2014-06-04 | 12.021 | 57,987 | +21,665 | 0.00% | 697,054 |
| 2014-06-05 | 2014-06-03 | 12.021 | 36,322 | +1,912 | 0.00% | 436,622 |
| 2014-06-04 | 2014-05-30 | 11.895 | 34,410 | +3,186 | 0.00% | 409,318 |
| 2014-06-03 | 2014-05-29 | 12.256 | 31,224 | +13,382 | 0.00% | 382,690 |
| 2014-05-30 | 2014-05-28 | 12.837 | 17,842 | -3,186 | 0.00% | 229,036 |
| 2014-05-29 | 2014-05-27 | 12.821 | 21,028 | +3,186 | 0.00% | 269,605 |
| 2014-05-28 | 2014-05-26 | 12.931 | 17,842 | -3,824 | 0.00% | 230,716 |
| 2014-05-27 | 2014-05-23 | 12.868 | 21,666 | +638 | 0.00% | 278,805 |
| 2014-05-26 | 2014-05-22 | 12.068 | 21,028 | +12,744 | 0.00% | 253,765 |
| 2014-05-23 | 2014-05-21 | 12.790 | 8,284 | +2,230 | 0.00% | 105,951 |
| 2014-05-22 | 2014-05-20 | 13.198 | 6,054 | -3,186 | 0.00% | 79,900 |
| 2014-05-21 | 2014-05-19 | 13.041 | 9,240 | -3,823 | 0.00% | 120,498 |
| 2014-05-20 | 2014-05-16 | 12.602 | 13,063 | -6,691 | 0.00% | 164,614 |
| 2014-05-16 | 2014-05-14 | 12.256 | 19,754 | -5,735 | 0.00% | 242,110 |
| 2014-05-15 | 2014-05-13 | 11.691 | 25,489 | -319 | 0.00% | 298,000 |
| 2014-05-07 | 2014-05-02 | 12.084 | 25,808 | +4,461 | 0.00% | 311,855 |
| 2014-04-29 | 2014-04-25 | 12.696 | 21,347 | -319 | 0.00% | 271,015 |
| 2014-04-24 | 2014-04-22 | 13.135 | 21,666 | -4,779 | 0.00% | 284,585 |
| 2014-04-23 | 2014-04-17 | 13.323 | 26,445 | -2,230 | 0.00% | 352,337 |
| 2014-04-22 | 2014-04-16 | 13.041 | 28,675 | +5,735 | 0.00% | 373,948 |
| 2014-04-17 | 2014-04-15 | 13.339 | 22,940 | +1,912 | 0.00% | 305,999 |
| 2014-04-16 | 2014-04-14 | 13.904 | 21,028 | +14,019 | 0.00% | 292,374 |
| 2014-04-11 | 2014-04-09 | 14.673 | 7,009 | +637 | 0.00% | 102,843 |
| 2014-04-10 | 2014-04-08 | 15.128 | 6,372 | -11,789 | 0.00% | 96,396 |
| 2014-04-09 | 2014-04-07 | 14.155 | 18,161 | +5,098 | 0.00% | 257,071 |
| 2014-04-08 | 2014-04-04 | 14.595 | 13,063 | +956 | 0.00% | 190,648 |
| 2014-04-07 | 2014-04-03 | 14.783 | 12,107 | +3,823 | 0.00% | 178,976 |
| 2014-04-04 | 2014-04-02 | 15.332 | 8,284 | +5,098 | 0.00% | 127,011 |
| 2014-04-03 | 2014-04-01 | 13.983 | 3,186 | -9,558 | 0.00% | 44,548 |
| 2014-04-02 | 2014-03-31 | 13.151 | 12,744 | -4,461 | 0.00% | 167,593 |
| 2014-04-01 | 2014-03-28 | 12.398 | 17,205 | -134,455 | 0.00% | 213,299 |
| 2014-03-28 | 2014-03-26 | 12.398 | 151,660 | +3,824 | 0.01% | 1,880,206 |
| 2014-03-27 | 2014-03-25 | 12.602 | 147,836 | +6,372 | 0.01% | 1,862,958 |
| 2014-03-26 | 2014-03-24 | 13.339 | 141,464 | -1,274 | 0.01% | 1,887,001 |
| 2014-03-25 | 2014-03-21 | 13.888 | 142,738 | +139,552 | 0.01% | 1,982,394 |
| 2014-03-12 | 2014-03-10 | 14.249 | 3,186 | +637 | 0.00% | 45,398 |
| 2014-02-27 | 2014-02-25 | 15.756 | 2,549 | +1,275 | 0.00% | 40,162 |
| 2014-02-14 | 2014-02-12 | 18.361 | 1,274 | -1,275 | 0.00% | 23,392 |
| 2014-01-28 | 2014-01-24 | 17.294 | 2,549 | +1,275 | 0.00% | 44,082 |
| 2014-01-24 | 2014-01-22 | 18.204 | 1,274 | -1,275 | 0.00% | 23,192 |
| 2014-01-20 | 2014-01-16 | 17.325 | 2,549 | +1,275 | 0.00% | 44,162 |
| 2014-01-15 | 2014-01-13 | 18.518 | 1,274 | -6,373 | 0.00% | 23,592 |
| 2014-01-14 | 2014-01-10 | 18.926 | 7,647 | +6,373 | 0.00% | 144,726 |
| 2014-01-13 | 2014-01-09 | 17.733 | 1,274 | -1,275 | 0.00% | 22,592 |
| 2014-01-10 | 2014-01-08 | 17.388 | 2,549 | +1,275 | 0.00% | 44,322 |
| 2013-12-17 | 2013-12-13 | 19.177 | 1,274 | -638 | 0.00% | 24,431 |
| 2013-12-16 | 2013-12-12 | 18.832 | 1,912 | +638 | 0.00% | 36,006 |
| 2013-11-21 | 2013-11-19 | 21.499 | 1,274 | +955 | 0.00% | 27,390 |
| 2013-10-10 | 2013-10-08 | 24.042 | 319 | -637 | 0.00% | 7,669 |
| 2013-09-10 | 2013-09-06 | 23.571 | 956 | +637 | 0.00% | 22,534 |
| 2013-08-29 | 2013-08-27 | 23.916 | 319 | -31,861 | 0.00% | 7,629 |
| 2013-08-26 | 2013-08-22 | 23.948 | 32,180 | +31,861 | 0.00% | 770,633 |
| 2013-08-16 | 2013-08-13 | 25.862 | 319 | -6,372 | 0.00% | 8,250 |
| 2013-08-07 | 2013-08-05 | 25.015 | 6,691 | -6,372 | 0.00% | 167,373 |
| 2013-08-02 | 2013-07-31 | 24.167 | 13,063 | -7,010 | 0.00% | 315,697 |
| 2013-07-31 | 2013-07-29 | 22.849 | 20,073 | +12,745 | 0.00% | 458,649 |
| 2013-07-29 | 2013-07-25 | 23.477 | 7,328 | -6,372 | 0.00% | 172,038 |
| 2013-07-25 | 2013-07-23 | 22.504 | 13,700 | -17,205 | 0.00% | 308,302 |
| 2013-07-24 | 2013-07-22 | 21.531 | 30,905 | -25,489 | 0.00% | 665,411 |
| 2013-07-15 | 2013-07-11 | 20.652 | 56,394 | +31,861 | 0.00% | 1,164,651 |
| 2013-07-10 | 2013-07-08 | 18.769 | 24,533 | -956 | 0.00% | 460,457 |
| 2013-07-05 | 2013-07-03 | 17.859 | 25,489 | +956 | 0.00% | 455,200 |
| 2013-07-03 | 2013-06-28 | 19.899 | 24,533 | +4,460 | 0.00% | 488,177 |
| 2013-07-02 | 2013-06-27 | 18.832 | 20,073 | -3,186 | 0.00% | 378,008 |
| 2013-06-28 | 2013-06-26 | 17.325 | 23,259 | +1,275 | 0.00% | 402,965 |
| 2013-06-27 | 2013-06-25 | 16.729 | 21,984 | +1,911 | 0.00% | 367,766 |
| 2013-06-25 | 2013-06-21 | 21.364 | 20,073 | +1,023 | 0.00% | 428,840 |
| 2013-06-18 | 2013-06-14 | 22.257 | 19,050 | -2,116 | 0.00% | 423,995 |
| 2013-06-07 | 2013-06-05 | 23.051 | 21,166 | -605 | 0.00% | 487,890 |
| 2013-06-06 | 2013-06-04 | 22.985 | 21,771 | +1,512 | 0.00% | 500,396 |
| 2013-06-05 | 2013-06-03 | 22.488 | 20,259 | +1,209 | 0.00% | 455,593 |
| 2013-05-23 | 2013-05-21 | 24.539 | 19,050 | +605 | 0.00% | 467,465 |
| 2013-05-20 | 2013-05-15 | 24.407 | 18,445 | -1,210 | 0.00% | 450,179 |
| 2013-05-13 | 2013-05-09 | 25.200 | 19,655 | +605 | 0.00% | 495,312 |
| 2013-05-10 | 2013-05-08 | 26.093 | 19,050 | -10,281 | 0.00% | 497,076 |
| 2013-05-09 | 2013-05-07 | 25.994 | 29,331 | -1,814 | 0.00% | 762,430 |
| 2013-05-08 | 2013-05-06 | 25.333 | 31,145 | +605 | 0.00% | 788,983 |
| 2013-04-24 | 2013-04-22 | 25.762 | 30,540 | -6,048 | 0.00% | 786,787 |
| 2013-04-23 | 2013-04-19 | 25.200 | 36,588 | -6,047 | 0.00% | 922,028 |
| 2013-04-22 | 2013-04-18 | 24.737 | 42,635 | -13,002 | 0.00% | 1,054,674 |
| 2013-04-19 | 2013-04-17 | 24.473 | 55,637 | -6,048 | 0.00% | 1,361,589 |
| 2013-04-18 | 2013-04-16 | 24.440 | 61,685 | +30,238 | 0.00% | 1,507,560 |
| 2013-04-15 | 2013-04-11 | 23.249 | 31,447 | -5,141 | 0.00% | 731,114 |
| 2013-04-12 | 2013-04-10 | 24.241 | 36,588 | +6,048 | 0.00% | 886,938 |
| 2013-03-28 | 2013-03-26 | 21.959 | 30,540 | -30,238 | 0.00% | 670,637 |
| 2013-03-27 | 2013-03-25 | 22.323 | 60,778 | -1,209 | 0.00% | 1,356,753 |
| 2013-03-25 | 2013-03-21 | 21.265 | 61,987 | +1,209 | 0.00% | 1,318,142 |
| 2013-03-22 | 2013-03-20 | 20.670 | 60,778 | -6,652 | 0.00% | 1,256,253 |
| 2013-03-21 | 2013-03-19 | 19.677 | 67,430 | +36,285 | 0.01% | 1,326,846 |
| 2013-03-20 | 2013-03-18 | 19.082 | 31,145 | -3,024 | 0.00% | 594,312 |
| 2013-03-15 | 2013-03-13 | 19.247 | 34,169 | -2,419 | 0.00% | 657,667 |
| 2013-03-04 | 2013-02-28 | 24.903 | 36,588 | +6,048 | 0.00% | 911,138 |
| 2013-02-21 | 2013-02-19 | 25.101 | 30,540 | -48,078 | 0.00% | 766,587 |
| 2013-02-14 | 2013-02-07 | 23.877 | 78,618 | -3,024 | 0.01% | 1,877,196 |
| 2013-02-06 | 2013-02-04 | 24.770 | 81,642 | +3,024 | 0.01% | 2,022,302 |
| 2013-01-30 | 2013-01-28 | 27.019 | 78,618 | -1,814 | 0.01% | 2,124,196 |
| 2013-01-29 | 2013-01-25 | 26.027 | 80,432 | -303 | 0.01% | 2,093,409 |
| 2013-01-24 | 2013-01-22 | 27.449 | 80,735 | -13,304 | 0.01% | 2,216,106 |
| 2013-01-21 | 2013-01-17 | 26.358 | 94,039 | -3,024 | 0.01% | 2,478,659 |
| 2013-01-17 | 2013-01-15 | 27.879 | 97,063 | +30,238 | 0.01% | 2,706,025 |
| 2013-01-16 | 2013-01-14 | 27.648 | 66,825 | -4,838 | 0.01% | 1,847,548 |
| 2013-01-11 | 2013-01-09 | 27.085 | 71,663 | +29,028 | 0.01% | 1,941,017 |
| 2013-01-09 | 2013-01-07 | 26.027 | 42,635 | -6,048 | 0.00% | 1,109,664 |
| 2013-01-04 | 2013-01-02 | 24.307 | 48,683 | -6,047 | 0.00% | 1,183,355 |
| 2013-01-03 | 2012-12-31 | 23.481 | 54,730 | -12,095 | 0.00% | 1,285,092 |
| 2013-01-02 | 2012-12-27 | 21.265 | 66,825 | +36,285 | 0.01% | 1,421,021 |
| 2012-12-28 | 2012-12-24 | 20.835 | 30,540 | -605 | 0.00% | 636,297 |
| 2012-12-27 | 2012-12-20 | 21.298 | 31,145 | -2,419 | 0.00% | 663,322 |
| 2012-12-21 | 2012-12-19 | 20.703 | 33,564 | +3,024 | 0.00% | 694,862 |
| 2012-12-19 | 2012-12-17 | 21.926 | 30,540 | +5,443 | 0.00% | 669,627 |
| 2012-12-17 | 2012-12-13 | 21.199 | 25,097 | +604 | 0.00% | 532,023 |
| 2012-12-10 | 2012-12-06 | 21.860 | 24,493 | -6,047 | 0.00% | 535,419 |
| 2012-12-06 | 2012-12-04 | 21.166 | 30,540 | -6,048 | 0.00% | 646,397 |
| 2012-12-05 | 2012-12-03 | 20.471 | 36,588 | +30,238 | 0.00% | 748,997 |
| 2012-12-04 | 2012-11-30 | 20.107 | 6,350 | -6,047 | 0.00% | 127,681 |
| 2012-11-29 | 2012-11-27 | 19.744 | 12,397 | -8,467 | 0.00% | 244,761 |
| 2012-11-27 | 2012-11-23 | 19.214 | 20,864 | -6,048 | 0.00% | 400,889 |
| 2012-11-23 | 2012-11-21 | 18.156 | 26,912 | -6,047 | 0.00% | 488,617 |
| 2012-11-21 | 2012-11-19 | 17.065 | 32,959 | +30,238 | 0.00% | 562,437 |
| 2012-11-19 | 2012-11-15 | 16.519 | 2,721 | +2,419 | 0.00% | 44,948 |
| 2012-09-14 | 2012-09-12 | 14.535 | 302 | -3,327 | 0.00% | 4,390 |
| 2012-08-31 | 2012-08-29 | 14.006 | 3,629 | +3,327 | 0.00% | 50,827 |
| 2012-08-17 | 2012-08-15 | 12.947 | 302 | -605 | 0.00% | 3,910 |
| 2012-08-16 | 2012-08-14 | 13.047 | 907 | +605 | 0.00% | 11,833 |
| 2012-07-23 | 2012-07-19 | 14.667 | 302 | -1,210 | 0.00% | 4,429 |
| 2012-07-18 | 2012-07-16 | 14.932 | 1,512 | -1,512 | 0.00% | 22,577 |
| 2012-07-16 | 2012-07-12 | 14.816 | 3,024 | -2,419 | 0.00% | 44,803 |
| 2012-07-13 | 2012-07-11 | 15.130 | 5,443 | +2,419 | 0.00% | 82,353 |
| 2012-06-28 | 2012-06-26 | 13.857 | 3,024 | -2,419 | 0.00% | 41,903 |
| 2012-06-13 | 2012-06-11 | 11.724 | 5,443 | -21,469 | 0.00% | 63,812 |
| 2012-06-11 | 2012-06-07 | 8.847 | 26,912 | +24,191 | 0.00% | 238,079 |
| 2012-06-07 | 2012-06-05 | 7.970 | 2,721 | +2,419 | 0.00% | 21,687 |
| 2012-02-29 | 2012-02-27 | 10.120 | 302 | -6,048 | 0.00% | 3,056 |
| 2012-02-28 | 2012-02-24 | 10.493 | 6,350 | +6,048 | 0.00% | 66,630 |
| 2012-02-27 | 2012-02-23 | 10.459 | 302 | +6 | 0.00% | 3,159 |
| 2012-02-23 | 2012-02-21 | 9.160 | 296 | -11,856 | 0.00% | 2,711 |
| 2012-02-22 | 2012-02-20 | 9.245 | 12,152 | -5,928 | 0.00% | 112,339 |
| 2012-02-21 | 2012-02-17 | 8.654 | 18,080 | -5,928 | 0.00% | 156,466 |
| 2012-02-17 | 2012-02-15 | 7.794 | 24,008 | -5,928 | 0.00% | 187,112 |
| 2012-02-15 | 2012-02-13 | 6.917 | 29,936 | +5,928 | 0.00% | 207,053 |
| 2012-02-14 | 2012-02-10 | 7.524 | 24,008 | -5,928 | 0.00% | 180,632 |
| 2012-02-10 | 2012-02-08 | 6.748 | 29,936 | -17,783 | 0.00% | 202,003 |
| 2012-02-06 | 2012-02-02 | 5.921 | 47,719 | +7,706 | 0.00% | 282,555 |
| 2012-02-02 | 2012-01-31 | 5.921 | 40,013 | +5,928 | 0.00% | 236,926 |
| 2012-01-31 | 2012-01-27 | 6.124 | 34,085 | +16,005 | 0.00% | 208,725 |
| 2012-01-30 | 2012-01-26 | 6.090 | 18,080 | +5,928 | 0.00% | 110,106 |
| 2012-01-27 | 2012-01-20 | 5.904 | 12,152 | +11,856 | 0.00% | 71,750 |
| 2011-12-16 | 2011-12-14 | 6.022 | 296 | -2,372 | 0.00% | 1,783 |
| 2011-12-05 | 2011-12-01 | 6.495 | 2,668 | -14,226 | 0.00% | 17,328 |
| 2011-12-02 | 2011-11-30 | 5.769 | 16,894 | +8,299 | 0.00% | 97,468 |
| 2011-12-01 | 2011-11-29 | 6.478 | 8,595 | +5,927 | 0.00% | 55,678 |
| 2011-09-30 | 2011-09-27 | 6.545 | 2,668 | -2,963 | 0.00% | 17,463 |
| 2011-09-28 | 2011-09-26 | 6.680 | 5,631 | -212,217 | 0.00% | 37,617 |
| 2011-09-16 | 2011-09-14 | 9.616 | 217,848 | +5,928 | 0.02% | 2,094,751 |
| 2011-09-15 | 2011-09-12 | 9.784 | 211,920 | +5,928 | 0.02% | 2,073,499 |
| 2011-09-08 | 2011-09-06 | 9.599 | 205,992 | +5,928 | 0.02% | 1,977,273 |
| 2011-09-07 | 2011-09-05 | 9.751 | 200,064 | -1,779 | 0.02% | 1,950,746 |
| 2011-09-02 | 2011-08-31 | 9.869 | 201,843 | +5,928 | 0.02% | 1,991,928 |
| 2011-08-31 | 2011-08-29 | 9.953 | 195,915 | +5,928 | 0.02% | 1,949,951 |
| 2011-08-24 | 2011-08-22 | 10.122 | 189,987 | +5,631 | 0.02% | 1,922,999 |
| 2011-08-12 | 2011-08-10 | 10.105 | 184,356 | +297 | 0.02% | 1,862,894 |
| 2011-08-09 | 2011-08-05 | 10.948 | 184,059 | +5,928 | 0.02% | 2,015,142 |
| 2011-08-05 | 2011-08-03 | 11.606 | 178,131 | +4,742 | 0.02% | 2,067,435 |
| 2011-07-27 | 2011-07-25 | 11.657 | 173,389 | +5,928 | 0.02% | 2,021,173 |
| 2011-07-13 | 2011-07-11 | 11.809 | 167,461 | +5,928 | 0.02% | 1,977,496 |
| 2011-07-12 | 2011-07-08 | 11.809 | 161,533 | +11,855 | 0.02% | 1,907,494 |
| 2011-07-11 | 2011-07-07 | 11.994 | 149,678 | -2,964 | 0.02% | 1,795,277 |
| 2011-07-08 | 2011-07-06 | 12.230 | 152,642 | +2,964 | 0.02% | 1,866,878 |
| 2011-07-07 | 2011-07-05 | 12.787 | 149,678 | -2,075 | 0.02% | 1,913,952 |
| 2011-07-06 | 2011-07-04 | 12.753 | 151,753 | +2,075 | 0.02% | 1,935,366 |
| 2011-06-02 | 2011-05-31 | 14.441 | 149,678 | +8,053 | 0.02% | 2,161,550 |
| 2011-05-31 | 2011-05-27 | 14.317 | 141,625 | +5,609 | 0.02% | 2,027,579 |
| 2011-05-04 | 2011-04-29 | 13.871 | 136,016 | +5,609 | 0.01% | 1,886,652 |
| 2011-05-03 | 2011-04-28 | 14.174 | 130,407 | +5,609 | 0.01% | 1,848,376 |
| 2011-04-28 | 2011-04-26 | 14.620 | 124,798 | +11,218 | 0.01% | 1,824,500 |
| 2011-04-26 | 2011-04-20 | 14.851 | 113,580 | +5,609 | 0.01% | 1,686,822 |
| 2011-04-14 | 2011-04-12 | 14.566 | 107,971 | +5,609 | 0.01% | 1,572,720 |
| 2011-04-13 | 2011-04-11 | 14.727 | 102,362 | +7,852 | 0.01% | 1,507,444 |
| 2011-04-12 | 2011-04-08 | 15.208 | 94,510 | +3,365 | 0.01% | 1,437,305 |
| 2011-04-11 | 2011-04-07 | 14.655 | 91,145 | +11,218 | 0.01% | 1,335,755 |
| 2011-04-08 | 2011-04-06 | 14.905 | 79,927 | +5,609 | 0.01% | 1,191,303 |
| 2011-04-06 | 2011-04-01 | 14.495 | 74,318 | +5,609 | 0.01% | 1,077,226 |
| 2011-03-30 | 2011-03-28 | 14.049 | 68,709 | -2,244 | 0.01% | 965,300 |
| 2011-03-29 | 2011-03-25 | 14.192 | 70,953 | +2,244 | 0.01% | 1,006,946 |
| 2011-03-21 | 2011-03-17 | 12.516 | 68,709 | +5,609 | 0.01% | 859,950 |
| 2011-03-17 | 2011-03-15 | 13.015 | 63,100 | +5,048 | 0.01% | 821,248 |
| 2011-03-15 | 2011-03-11 | 13.693 | 58,052 | +280 | 0.01% | 794,878 |
| 2011-03-14 | 2011-03-10 | 13.889 | 57,772 | -5,609 | 0.01% | 802,375 |
| 2011-03-11 | 2011-03-09 | 13.996 | 63,381 | +11,218 | 0.01% | 887,056 |
| 2011-03-10 | 2011-03-08 | 13.817 | 52,163 | +5,609 | 0.01% | 720,753 |
| 2011-03-09 | 2011-03-07 | 14.067 | 46,554 | +5,609 | 0.01% | 654,872 |
| 2011-03-01 | 2011-02-25 | 13.942 | 40,945 | +9,535 | 0.00% | 570,860 |
| 2011-02-10 | 2011-02-08 | 15.975 | 31,410 | +5,609 | 0.00% | 501,763 |
| 2011-01-31 | 2011-01-27 | 15.975 | 25,801 | +1,683 | 0.00% | 412,161 |
| 2011-01-11 | 2011-01-07 | 17.900 | 24,118 | -19,631 | 0.00% | 431,715 |
| 2011-01-10 | 2011-01-06 | 17.116 | 43,749 | -11,218 | 0.00% | 748,793 |
| 2011-01-07 | 2011-01-05 | 16.848 | 54,967 | +11,218 | 0.01% | 926,096 |
| 2011-01-06 | 2011-01-04 | 16.741 | 43,749 | +280 | 0.00% | 732,413 |
| 2010-11-12 | 2010-11-10 | 15.975 | 43,469 | -2,804 | 0.00% | 694,400 |
| 2010-11-11 | 2010-11-09 | 16.509 | 46,273 | -1,683 | 0.01% | 763,943 |
| 2010-11-10 | 2010-11-08 | 16.331 | 47,956 | +15,705 | 0.01% | 783,178 |
| 2010-11-09 | 2010-11-05 | 16.010 | 32,251 | +5,609 | 0.00% | 516,347 |
| 2010-10-28 | 2010-10-26 | 15.440 | 26,642 | -3,366 | 0.00% | 411,346 |
| 2010-10-25 | 2010-10-21 | 15.404 | 30,008 | +3,366 | 0.00% | 462,246 |
| 2010-10-18 | 2010-10-14 | 16.385 | 26,642 | +280 | 0.00% | 436,520 |
| 2010-10-15 | 2010-10-13 | 16.117 | 26,362 | -5,048 | 0.00% | 424,883 |
| 2010-10-12 | 2010-10-08 | 14.994 | 31,410 | +561 | 0.00% | 470,962 |
| 2010-10-11 | 2010-10-07 | 15.083 | 30,849 | +5,609 | 0.00% | 465,301 |
| 2010-10-07 | 2010-10-05 | 15.065 | 25,240 | -11,779 | 0.00% | 380,249 |
| 2010-10-06 | 2010-10-04 | 15.012 | 37,019 | +15,144 | 0.00% | 555,724 |
| 2010-10-05 | 2010-09-30 | 15.048 | 21,875 | -1,121 | 0.00% | 329,164 |
| 2010-09-21 | 2010-09-17 | 15.279 | 22,996 | +1,121 | 0.00% | 351,363 |
| 2010-09-09 | 2010-09-07 | 16.038 | 21,875 | +281 | 0.00% | 350,834 |
| 2010-09-02 | 2010-08-31 | 15.063 | 21,594 | -276 | 0.00% | 325,267 |
| 2010-08-31 | 2010-08-27 | 14.756 | 21,870 | +5,813 | 0.00% | 322,709 |
| 2010-07-27 | 2010-07-23 | 17.375 | 16,057 | -1,661 | 0.00% | 278,985 |
| 2010-07-26 | 2010-07-22 | 16.869 | 17,718 | +1,661 | 0.00% | 298,884 |
| 2010-07-14 | 2010-07-12 | 16.779 | 16,057 | -553 | 0.00% | 269,415 |
| 2010-06-30 | 2010-06-28 | 15.785 | 16,610 | -5,537 | 0.00% | 262,194 |
| 2010-06-29 | 2010-06-25 | 16.345 | 22,147 | +5,537 | 0.00% | 361,996 |
| 2010-06-09 | 2010-06-07 | 14.792 | 16,610 | -1,108 | 0.00% | 245,694 |
| 2010-05-28 | 2010-05-26 | 16.208 | 17,718 | +522 | 0.00% | 287,180 |
| 2010-05-27 | 2010-05-25 | 15.818 | 17,196 | -5,374 | 0.00% | 271,999 |
| 2010-05-26 | 2010-05-24 | 16.022 | 22,570 | +5,374 | 0.00% | 361,623 |
| 2010-05-14 | 2010-05-12 | 14.980 | 17,196 | +5,374 | 0.00% | 257,599 |
| 2010-04-27 | 2010-04-23 | 15.222 | 11,822 | -538 | 0.00% | 179,955 |
| 2010-04-23 | 2010-04-21 | 16.153 | 12,360 | +538 | 0.00% | 199,645 |
| 2010-04-15 | 2010-04-13 | 18.497 | 11,822 | +2,149 | 0.00% | 218,674 |
| 2010-01-26 | 2010-01-22 | 19.279 | 9,673 | -5,374 | 0.00% | 186,484 |
| 2010-01-25 | 2010-01-21 | 20.321 | 15,047 | -5,373 | 0.00% | 305,769 |
| 2010-01-21 | 2010-01-19 | 20.656 | 20,420 | +5,373 | 0.00% | 421,793 |
| 2010-01-19 | 2010-01-15 | 20.172 | 15,047 | +538 | 0.00% | 303,529 |
| 2010-01-13 | 2010-01-11 | 20.581 | 14,509 | +1,075 | 0.00% | 298,616 |
| 2010-01-12 | 2010-01-08 | 21.549 | 13,434 | +1,074 | 0.00% | 289,491 |
| 2010-01-11 | 2010-01-07 | 21.847 | 12,360 | +6,449 | 0.00% | 270,027 |
| 2010-01-08 | 2010-01-06 | 21.549 | 5,911 | -4,299 | 0.00% | 127,377 |
| 2010-01-07 | 2010-01-05 | 21.586 | 10,210 | -4,837 | 0.00% | 220,396 |
| 2010-01-05 | 2009-12-31 | 22.628 | 15,047 | +6,449 | 0.00% | 340,490 |
| 2009-12-30 | 2009-12-28 | 23.633 | 8,598 | +2,149 | 0.00% | 203,199 |
| 2009-12-23 | 2009-12-21 | 22.442 | 6,449 | -4,836 | 0.00% | 144,731 |
| 2009-12-22 | 2009-12-18 | 22.442 | 11,285 | +4,836 | 0.00% | 253,262 |
| 2009-12-11 | 2009-12-09 | 26.983 | 6,449 | +538 | 0.00% | 174,013 |
| 2009-12-04 | 2009-12-02 | 24.787 | 5,911 | -5,374 | 0.00% | 146,516 |
| 2009-12-03 | 2009-12-01 | 23.633 | 11,285 | +2,687 | 0.00% | 266,702 |
| 2009-11-27 | 2009-11-25 | 22.591 | 8,598 | +1,612 | 0.00% | 194,239 |
| 2009-11-10 | 2009-11-06 | 20.693 | 6,986 | -3,224 | 0.00% | 144,562 |
| 2009-11-03 | 2009-10-30 | 21.102 | 10,210 | +3,224 | 0.00% | 215,456 |
| 2009-10-28 | 2009-10-23 | 23.001 | 6,986 | -4,299 | 0.00% | 160,682 |
| 2009-10-23 | 2009-10-21 | 24.043 | 11,285 | +4,299 | 0.00% | 271,322 |
| 2009-10-08 | 2009-10-06 | 21.093 | 6,986 | +59 | 0.00% | 147,356 |
| 2009-09-30 | 2009-09-28 | 19.592 | 6,927 | -1,066 | 0.00% | 135,712 |
| 2009-09-25 | 2009-09-23 | 20.680 | 7,993 | +533 | 0.00% | 165,297 |
| 2009-09-24 | 2009-09-22 | 21.243 | 7,460 | +533 | 0.00% | 158,475 |
| 2009-09-16 | 2009-09-14 | 23.458 | 6,927 | -533 | 0.00% | 162,491 |
| 2009-09-15 | 2009-09-11 | 23.120 | 7,460 | +533 | 0.00% | 172,474 |
| 2009-09-09 | 2009-09-07 | 23.495 | 6,927 | -533 | 0.00% | 162,751 |
| 2009-09-08 | 2009-09-04 | 21.694 | 7,460 | -2,132 | 0.00% | 161,834 |
| 2009-09-01 | 2009-08-28 | 18.428 | 9,592 | +2,665 | 0.00% | 176,764 |
| 2009-08-24 | 2009-08-20 | 20.643 | 6,927 | -2,665 | 0.00% | 142,992 |
| 2009-08-19 | 2009-08-17 | 19.629 | 9,592 | +2,665 | 0.00% | 188,285 |
| 2009-08-18 | 2009-08-14 | 21.731 | 6,927 | -1,066 | 0.00% | 150,532 |
| 2009-08-17 | 2009-08-13 | 22.444 | 7,993 | -1,599 | 0.00% | 179,397 |
| 2009-08-10 | 2009-08-06 | 23.045 | 9,592 | -10,657 | 0.00% | 221,046 |
| 2009-08-07 | 2009-08-05 | 23.270 | 20,249 | +10,657 | 0.00% | 471,194 |
| 2009-08-06 | 2009-08-04 | 24.396 | 9,592 | -4,529 | 0.00% | 234,006 |
| 2009-08-05 | 2009-08-03 | 24.021 | 14,121 | +7,194 | 0.00% | 339,195 |
| 2009-07-28 | 2009-07-24 | 22.294 | 6,927 | -7,461 | 0.00% | 154,431 |
| 2009-07-27 | 2009-07-23 | 22.144 | 14,388 | -1,065 | 0.00% | 318,608 |
| 2009-07-24 | 2009-07-22 | 20.267 | 15,453 | +2,131 | 0.00% | 313,192 |
| 2009-07-23 | 2009-07-21 | 20.493 | 13,322 | +1,066 | 0.00% | 273,002 |
| 2009-07-22 | 2009-07-20 | 20.905 | 12,256 | +2,664 | 0.00% | 256,217 |
| 2009-07-17 | 2009-07-15 | 22.182 | 9,592 | -2,664 | 0.00% | 212,765 |
| 2009-07-16 | 2009-07-14 | 21.994 | 12,256 | -7,993 | 0.00% | 269,557 |
| 2009-07-15 | 2009-07-13 | 21.131 | 20,249 | +10,391 | 0.00% | 427,874 |
| 2009-07-13 | 2009-07-09 | 21.543 | 9,858 | +2,931 | 0.00% | 212,376 |
| 2009-07-09 | 2009-07-07 | 22.069 | 6,927 | -21,315 | 0.00% | 152,872 |
| 2009-07-08 | 2009-07-06 | 22.745 | 28,242 | +21,315 | 0.00% | 642,351 |
| 2009-07-02 | 2009-06-29 | 22.596 | 6,927 | +127 | 0.00% | 156,525 |
| 2009-06-11 | 2009-06-09 | 21.488 | 6,800 | -52,310 | 0.00% | 146,115 |
| 2009-06-03 | 2009-06-01 | 17.205 | 59,110 | -5,231 | 0.01% | 1,017,007 |
| 2009-06-02 | 2009-05-29 | 16.058 | 64,341 | +52,310 | 0.01% | 1,033,207 |
| 2009-06-01 | 2009-05-27 | 15.791 | 12,031 | +5,231 | 0.00% | 189,978 |
| 2009-05-29 | 2009-05-26 | 15.217 | 6,800 | -5,231 | 0.00% | 103,477 |
| 2009-05-27 | 2009-05-25 | 15.447 | 12,031 | +5,231 | 0.00% | 185,838 |
| 2009-05-26 | 2009-05-22 | 14.720 | 6,800 | -2,093 | 0.00% | 100,097 |
| 2009-05-19 | 2009-05-15 | 15.676 | 8,893 | -10,461 | 0.00% | 139,406 |
| 2009-05-18 | 2009-05-14 | 14.185 | 19,354 | +10,461 | 0.00% | 274,533 |
| 2009-05-15 | 2009-05-13 | 13.688 | 8,893 | +2,093 | 0.00% | 121,726 |
| 2009-05-08 | 2009-05-06 | 11.011 | 6,800 | -2,616 | 0.00% | 74,878 |
| 2009-04-27 | 2009-04-23 | 8.698 | 9,416 | +2,616 | 0.00% | 81,903 |
| 2009-04-24 | 2009-04-22 | 8.947 | 6,800 | -5,231 | 0.00% | 60,838 |
| 2009-04-20 | 2009-04-16 | 9.100 | 12,031 | -2,616 | 0.00% | 109,479 |
| 2009-04-17 | 2009-04-15 | 8.411 | 14,647 | +7,847 | 0.00% | 123,203 |
| 2009-04-15 | 2009-04-09 | 7.360 | 6,800 | -5,231 | 0.00% | 50,048 |
| 2009-04-14 | 2009-04-08 | 7.092 | 12,031 | +5,231 | 0.00% | 85,329 |
| 2009-04-08 | 2009-04-06 | 8.029 | 6,800 | -52,310 | 0.00% | 54,598 |
| 2009-03-27 | 2009-03-25 | 6.978 | 59,110 | +52,310 | 0.01% | 412,453 |
| 2009-03-25 | 2009-03-23 | 6.462 | 6,800 | +2,615 | 0.00% | 43,939 |
| 2009-03-12 | 2009-03-10 | 5.257 | 4,185 | -1,569 | 0.00% | 22,001 |
| 2009-03-09 | 2009-03-05 | 4.684 | 5,754 | +1,569 | 0.00% | 26,950 |
| 2009-02-10 | 2009-02-06 | 5.850 | 4,185 | -2,615 | 0.00% | 24,481 |
| 2009-02-06 | 2009-02-04 | 5.429 | 6,800 | -2,616 | 0.00% | 36,919 |
| 2009-01-07 | 2009-01-05 | 6.156 | 9,416 | +5,231 | 0.00% | 57,962 |
| 2008-11-14 | 2008-11-12 | 5.066 | 4,185 | -10,462 | 0.00% | 21,201 |
| 2008-11-11 | 2008-11-07 | 4.722 | 14,647 | +10,462 | 0.00% | 69,162 |
| 2008-10-08 | 2008-10-03 | 6.939 | 4,185 | -2,092 | 0.00% | 29,042 |
| 2008-10-06 | 2008-10-02 | 7.035 | 6,277 | +2,092 | 0.00% | 44,159 |
| 2008-05-19 | 2008-05-15 | 18.738 | 4,185 | +146 | 0.00% | 78,418 |
| 2008-05-09 | 2008-05-07 | 18.223 | 4,039 | -5,048 | 0.00% | 73,602 |
| 2008-05-06 | 2008-05-02 | 18.322 | 9,087 | +5,048 | 0.00% | 166,491 |
| 2008-05-05 | 2008-04-30 | 18.025 | 4,039 | -5,048 | 0.00% | 72,802 |
| 2008-05-02 | 2008-04-29 | 18.064 | 9,087 | +5,048 | 0.00% | 164,151 |
| 2008-04-16 | 2008-04-14 | 16.004 | 4,039 | -5,048 | 0.00% | 64,642 |
| 2008-04-07 | 2008-04-02 | 14.420 | 9,087 | +5,048 | 0.00% | 131,033 |
| 2008-03-04 | 2008-02-29 | 18.896 | 4,039 | -1,514 | 0.00% | 76,322 |
| 2008-02-22 | 2008-02-20 | 18.678 | 5,553 | +1,514 | 0.00% | 103,721 |
| 2008-02-13 | 2008-02-11 | 19.649 | 4,039 | -1,262 | 0.00% | 79,362 |
| 2008-02-11 | 2008-02-04 | 20.006 | 5,301 | +1,262 | 0.00% | 106,049 |
| 2008-01-15 | 2008-01-11 | 25.750 | 4,039 | -3,029 | 0.00% | 104,003 |
| 2008-01-04 | 2008-01-02 | 24.007 | 7,068 | -505 | 0.00% | 169,679 |
| 2007-12-28 | 2007-12-24 | 23.571 | 7,573 | +505 | 0.00% | 178,502 |
| 2007-11-21 | 2007-11-19 | 27.334 | 7,068 | +757 | 0.00% | 193,199 |
| 2007-11-13 | 2007-11-09 | 30.424 | 6,311 | -5,048 | 0.00% | 192,008 |
| 2007-11-12 | 2007-11-08 | 31.098 | 11,359 | -5,049 | 0.00% | 353,239 |
| 2007-11-05 | 2007-11-01 | 33.554 | 16,408 | +2,524 | 0.00% | 550,552 |
| 2007-11-01 | 2007-10-30 | 33.950 | 13,884 | +10,098 | 0.00% | 471,362 |
| 2007-10-10 | 2007-10-08 | 36.446 | 3,786 | -1,010 | 0.00% | 137,984 |
| 2007-10-09 | 2007-10-05 | 36.050 | 4,796 | +1,010 | 0.00% | 172,894 |
| 2007-09-25 | 2007-09-21 | 37.317 | 3,786 | +1,009 | 0.00% | 141,283 |
| 2007-09-05 | 2007-09-03 | 34.584 | 2,777 | +2,020 | 0.00% | 96,039 |
| 2007-08-31 | 2007-08-29 | 33.475 | 757 | -1,010 | 0.00% | 25,340 |
| 2007-08-30 | 2007-08-28 | 34.663 | 1,767 | -10,097 | 0.00% | 61,250 |
| 2007-08-29 | 2007-08-27 | 34.623 | 11,864 | +757 | 0.00% | 410,773 |
| 2007-08-27 | 2007-08-23 | 32.841 | 11,107 | +10,097 | 0.00% | 364,763 |
| 2007-08-21 | 2007-08-17 | 30.385 | 1,010 | +253 | 0.00% | 30,689 |
| 2007-07-27 | 2007-07-25 | 38.149 | 757 | -1,010 | 0.00% | 28,879 |
| 2007-07-26 | 2007-07-24 | 38.743 | 1,767 | -505 | 0.00% | 68,460 |
| 2007-07-25 | 2007-07-23 | 36.367 | 2,272 | +1,515 | 0.00% | 82,625 |
| 2007-07-24 | 2007-07-20 | 34.940 | 757 | +757 | 0.00% | 26,450 |
| 2007-07-11 | 2007-07-09 | 34.069 | 0 | -1,010 | ||
| 2007-07-10 | 2007-07-06 | 34.267 | 1,010 | +758 | 0.00% | 34,610 |
| 2007-06-26 | 2007-06-22 | 35.257 | 252 | 0.00% | 8,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy