History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 15,500 | +0 | 0.00% | 142,445 |
| 2025-10-13 | 2025-10-09 | 8.990 | 15,500 | +0 | 0.00% | 139,345 |
| 2025-10-10 | 2025-10-08 | 8.830 | 15,500 | +0 | 0.00% | 136,865 |
| 2025-10-09 | 2025-10-06 | 9.010 | 15,500 | +0 | 0.00% | 139,655 |
| 2025-10-08 | 2025-10-03 | 9.070 | 15,500 | +0 | 0.00% | 140,585 |
| 2025-10-06 | 2025-10-02 | 9.330 | 15,500 | +0 | 0.00% | 144,615 |
| 2025-10-03 | 2025-09-30 | 9.500 | 15,500 | +0 | 0.00% | 147,250 |
| 2025-10-02 | 2025-09-29 | 9.350 | 15,500 | +0 | 0.00% | 144,925 |
| 2025-09-30 | 2025-09-26 | 9.320 | 15,500 | +0 | 0.00% | 144,460 |
| 2025-09-29 | 2025-09-25 | 9.380 | 15,500 | +0 | 0.00% | 145,390 |
| 2025-09-26 | 2025-09-24 | 9.530 | 15,500 | +0 | 0.00% | 147,715 |
| 2025-09-25 | 2025-09-23 | 9.480 | 15,500 | +0 | 0.00% | 146,940 |
| 2025-09-24 | 2025-09-22 | 9.790 | 15,500 | +0 | 0.00% | 151,745 |
| 2025-09-23 | 2025-09-19 | 9.750 | 15,500 | +0 | 0.00% | 151,125 |
| 2025-09-22 | 2025-09-18 | 9.860 | 15,500 | +0 | 0.00% | 152,830 |
| 2025-09-19 | 2025-09-17 | 10.050 | 15,500 | +0 | 0.00% | 155,775 |
| 2025-09-18 | 2025-09-16 | 9.840 | 15,500 | +0 | 0.00% | 152,520 |
| 2025-09-17 | 2025-09-15 | 9.880 | 15,500 | +0 | 0.00% | 153,140 |
| 2025-09-16 | 2025-09-12 | 9.880 | 15,500 | +0 | 0.00% | 153,140 |
| 2025-09-15 | 2025-09-11 | 9.750 | 15,500 | +0 | 0.00% | 151,125 |
| 2025-09-12 | 2025-09-10 | 9.840 | 15,500 | +0 | 0.00% | 152,520 |
| 2025-09-11 | 2025-09-09 | 9.610 | 15,500 | +0 | 0.00% | 148,955 |
| 2025-09-10 | 2025-09-08 | 9.400 | 15,500 | +0 | 0.00% | 145,700 |
| 2025-09-09 | 2025-09-05 | 9.360 | 15,500 | +0 | 0.00% | 145,080 |
| 2025-09-08 | 2025-09-04 | 9.210 | 15,500 | +0 | 0.00% | 142,755 |
| 2025-09-05 | 2025-09-03 | 9.330 | 15,500 | +0 | 0.00% | 144,615 |
| 2025-09-04 | 2025-09-02 | 9.480 | 15,500 | +0 | 0.00% | 146,940 |
| 2025-09-03 | 2025-09-01 | 9.750 | 15,500 | +0 | 0.00% | 151,125 |
| 2025-09-02 | 2025-08-29 | 9.760 | 15,500 | +0 | 0.00% | 151,280 |
| 2025-09-01 | 2025-08-28 | 9.550 | 15,500 | +0 | 0.00% | 148,025 |
| 2025-08-29 | 2025-08-27 | 9.970 | 15,500 | +5,000 | 0.00% | 154,535 |
| 2025-08-28 | 2025-08-26 | 10.140 | 10,500 | +5,000 | 0.00% | 106,470 |
| 2025-08-27 | 2025-08-25 | 10.820 | 5,500 | -10,000 | 0.00% | 59,510 |
| 2025-08-18 | 2025-08-14 | 10.890 | 15,500 | -10,000 | 0.00% | 168,795 |
| 2025-08-13 | 2025-08-11 | 10.080 | 25,500 | -5,000 | 0.00% | 257,040 |
| 2025-06-26 | 2025-06-24 | 10.149 | 30,500 | -5,000 | 0.00% | 309,555 |
| 2025-06-25 | 2025-06-23 | 9.911 | 35,500 | +1,187 | 0.00% | 351,854 |
| 2025-06-20 | 2025-06-18 | 9.922 | 34,313 | +4,833 | 0.00% | 340,445 |
| 2025-06-18 | 2025-06-16 | 10.615 | 29,480 | -4,833 | 0.00% | 312,928 |
| 2025-05-13 | 2025-05-09 | 9.653 | 34,313 | +4,833 | 0.00% | 331,215 |
| 2025-04-29 | 2025-04-25 | 10.718 | 29,480 | -9,666 | 0.00% | 315,978 |
| 2025-03-31 | 2025-03-27 | 11.112 | 39,146 | +9,666 | 0.00% | 434,971 |
| 2025-03-18 | 2025-03-14 | 13.243 | 29,480 | -674,179 | 0.00% | 390,397 |
| 2025-03-17 | 2025-03-13 | 12.043 | 703,659 | -166,733 | 0.03% | 8,473,919 |
| 2025-03-10 | 2025-03-06 | 13.595 | 870,392 | -2,416 | 0.04% | 11,832,576 |
| 2025-03-07 | 2025-03-05 | 12.705 | 872,808 | -2,416 | 0.04% | 11,088,841 |
| 2025-03-06 | 2025-03-04 | 12.291 | 875,224 | +14,498 | 0.04% | 10,757,336 |
| 2025-03-04 | 2025-02-28 | 11.898 | 860,726 | +826,413 | 0.04% | 10,240,751 |
| 2025-02-28 | 2025-02-26 | 12.125 | 34,313 | -9,666 | 0.00% | 416,059 |
| 2024-11-21 | 2024-11-19 | 9.932 | 43,979 | -28,997 | 0.00% | 436,803 |
| 2024-11-13 | 2024-11-11 | 10.387 | 72,976 | +9,666 | 0.00% | 758,024 |
| 2024-11-12 | 2024-11-08 | 10.677 | 63,310 | +19,331 | 0.00% | 675,960 |
| 2024-11-11 | 2024-11-07 | 11.194 | 43,979 | -19,331 | 0.00% | 492,313 |
| 2024-11-08 | 2024-11-06 | 10.677 | 63,310 | +9,666 | 0.00% | 675,960 |
| 2024-11-06 | 2024-11-04 | 10.946 | 53,644 | +9,665 | 0.00% | 587,186 |
| 2024-10-10 | 2024-10-08 | 9.011 | 43,979 | +6,766 | 0.00% | 396,308 |
| 2024-10-02 | 2024-09-27 | 9.208 | 37,213 | -9,665 | 0.00% | 342,652 |
| 2024-09-30 | 2024-09-26 | 7.853 | 46,878 | -6,766 | 0.00% | 368,112 |
| 2024-09-27 | 2024-09-25 | 6.663 | 53,644 | +13,532 | 0.00% | 357,418 |
| 2024-06-20 | 2024-06-18 | 8.003 | 40,112 | +7,732 | 0.00% | 320,998 |
| 2024-06-19 | 2024-06-17 | 8.257 | 32,380 | +2,114 | 0.00% | 267,365 |
| 2024-06-12 | 2024-06-07 | 9.043 | 30,266 | +9,035 | 0.00% | 273,695 |
| 2024-05-21 | 2024-05-17 | 10.183 | 21,231 | -12,649 | 0.00% | 216,196 |
| 2024-05-06 | 2024-05-02 | 8.169 | 33,880 | -9,035 | 0.00% | 276,751 |
| 2024-03-27 | 2024-03-25 | 7.327 | 42,915 | +5,421 | 0.00% | 314,453 |
| 2024-03-14 | 2024-03-12 | 7.438 | 37,494 | +9,035 | 0.00% | 278,882 |
| 2023-09-27 | 2023-09-25 | 9.165 | 28,459 | +7,228 | 0.00% | 260,819 |
| 2023-09-18 | 2023-09-14 | 9.940 | 21,231 | +7,227 | 0.00% | 211,026 |
| 2023-09-07 | 2023-09-05 | 10.604 | 14,004 | +9,035 | 0.00% | 148,493 |
| 2023-09-06 | 2023-09-04 | 11.069 | 4,969 | -16,262 | 0.00% | 54,999 |
| 2023-09-04 | 2023-08-30 | 10.205 | 21,231 | -7,228 | 0.00% | 216,666 |
| 2023-08-10 | 2023-08-08 | 9.220 | 28,459 | +7,228 | 0.00% | 262,394 |
| 2023-08-02 | 2023-07-31 | 9.851 | 21,231 | -7,228 | 0.00% | 209,146 |
| 2023-06-20 | 2023-06-16 | 10.110 | 28,459 | +1,850 | 0.00% | 287,712 |
| 2023-05-30 | 2023-05-25 | 8.938 | 26,609 | +8,447 | 0.00% | 237,824 |
| 2023-05-29 | 2023-05-24 | 9.234 | 18,162 | +6,758 | 0.00% | 167,702 |
| 2023-04-28 | 2023-04-26 | 11.471 | 11,404 | +6,758 | 0.00% | 130,816 |
| 2023-02-02 | 2023-01-31 | 13.661 | 4,646 | +2,112 | 0.00% | 63,470 |
| 2022-12-28 | 2022-12-22 | 13.874 | 2,534 | +2,112 | 0.00% | 35,157 |
| 2022-11-11 | 2022-11-09 | 11.625 | 422 | -8,448 | 0.00% | 4,906 |
| 2022-11-01 | 2022-10-28 | 10.204 | 8,870 | +8,448 | 0.00% | 90,513 |
| 2022-09-20 | 2022-09-16 | 21.427 | 422 | -1,690 | 0.00% | 9,042 |
| 2022-06-22 | 2022-06-20 | 18.486 | 2,112 | +75 | 0.00% | 39,041 |
| 2022-03-25 | 2022-03-23 | 16.227 | 2,037 | -4,073 | 0.00% | 33,054 |
| 2022-03-22 | 2022-03-18 | 14.091 | 6,110 | -4,074 | 0.00% | 86,097 |
| 2022-03-18 | 2022-03-16 | 12.299 | 10,184 | -4,073 | 0.00% | 125,254 |
| 2022-03-17 | 2022-03-15 | 10.667 | 14,257 | +12,220 | 0.00% | 152,074 |
| 2021-12-03 | 2021-12-01 | 14.386 | 2,037 | -5,703 | 0.00% | 29,304 |
| 2021-11-12 | 2021-11-10 | 14.484 | 7,740 | -6,517 | 0.00% | 112,106 |
| 2021-11-04 | 2021-11-02 | 11.931 | 14,257 | +4,073 | 0.00% | 170,099 |
| 2021-11-03 | 2021-11-01 | 12.741 | 10,184 | +8,147 | 0.00% | 129,754 |
| 2021-10-04 | 2021-09-29 | 14.116 | 2,037 | -8,147 | 0.00% | 28,754 |
| 2021-09-20 | 2021-09-16 | 12.299 | 10,184 | +8,147 | 0.00% | 125,254 |
| 2021-08-31 | 2021-08-27 | 14.165 | 2,037 | -8,147 | 0.00% | 28,854 |
| 2021-08-27 | 2021-08-25 | 13.158 | 10,184 | -24,440 | 0.00% | 134,005 |
| 2021-08-26 | 2021-08-24 | 13.428 | 34,624 | -8,147 | 0.00% | 464,944 |
| 2021-08-19 | 2021-08-17 | 12.766 | 42,771 | +8,147 | 0.00% | 545,996 |
| 2021-08-18 | 2021-08-16 | 12.716 | 34,624 | +8,147 | 0.00% | 440,295 |
| 2021-08-17 | 2021-08-13 | 12.569 | 26,477 | +16,293 | 0.00% | 332,794 |
| 2021-08-13 | 2021-08-11 | 12.213 | 10,184 | -8,147 | 0.00% | 124,379 |
| 2021-07-29 | 2021-07-27 | 10.753 | 18,331 | +16,294 | 0.00% | 197,105 |
| 2021-07-12 | 2021-07-08 | 14.705 | 2,037 | -1,629 | 0.00% | 29,954 |
| 2021-07-05 | 2021-06-30 | 14.680 | 3,666 | -8,147 | 0.00% | 53,818 |
| 2021-06-28 | 2021-06-24 | 12.643 | 11,813 | -8,147 | 0.00% | 149,350 |
| 2021-06-24 | 2021-06-22 | 12.176 | 19,960 | -8,147 | 0.00% | 243,033 |
| 2021-06-23 | 2021-06-21 | 12.073 | 28,107 | -8,097 | 0.00% | 339,343 |
| 2021-05-21 | 2021-05-18 | 11.829 | 36,204 | +23,357 | 0.00% | 428,265 |
| 2021-05-06 | 2021-05-04 | 12.086 | 12,847 | +1,558 | 0.00% | 155,270 |
| 2021-05-05 | 2021-05-03 | 11.842 | 11,289 | +9,343 | 0.00% | 133,685 |
| 2021-03-08 | 2021-03-04 | 13.769 | 1,946 | +1,557 | 0.00% | 26,794 |
| 2020-11-16 | 2020-11-12 | 15.336 | 389 | +389 | 0.00% | 5,966 |
| 2020-10-21 | 2020-10-19 | 17.339 | 0 | -3,893 | ||
| 2020-10-15 | 2020-10-12 | 18.983 | 3,893 | +3,893 | 0.00% | 73,902 |
| 2020-10-09 | 2020-10-07 | 17.802 | 0 | -1,946 | ||
| 2020-08-13 | 2020-08-11 | 12.330 | 1,946 | -1,558 | 0.00% | 23,994 |
| 2020-07-23 | 2020-07-21 | 11.752 | 3,504 | +1,558 | 0.00% | 41,180 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,946 | -7,786 | 0.00% | 21,870 |
| 2020-06-17 | 2020-06-15 | 11.132 | 9,732 | +379 | 0.00% | 108,341 |
| 2020-06-12 | 2020-06-10 | 11.533 | 9,353 | +7,482 | 0.00% | 107,872 |
| 2020-06-10 | 2020-06-08 | 10.959 | 1,871 | -7,482 | 0.00% | 20,504 |
| 2020-06-03 | 2020-06-01 | 10.825 | 9,353 | +7,482 | 0.00% | 101,247 |
| 2020-04-03 | 2020-04-01 | 9.596 | 1,871 | -37,413 | 0.00% | 17,953 |
| 2020-04-02 | 2020-03-31 | 9.422 | 39,284 | +37,413 | 0.00% | 370,127 |
| 2020-03-30 | 2020-03-26 | 8.927 | 1,871 | -1,496 | 0.00% | 16,703 |
| 2020-03-27 | 2020-03-25 | 9.275 | 3,367 | +1,496 | 0.00% | 31,228 |
| 2020-02-28 | 2020-02-26 | 13.712 | 1,871 | -3,741 | 0.00% | 25,655 |
| 2020-02-25 | 2020-02-21 | 13.284 | 5,612 | -7,483 | 0.00% | 74,550 |
| 2020-02-18 | 2020-02-14 | 13.444 | 13,095 | +7,483 | 0.00% | 176,055 |
| 2019-08-30 | 2019-08-28 | 9.435 | 5,612 | -37,413 | 0.00% | 52,950 |
| 2019-08-29 | 2019-08-27 | 9.649 | 43,025 | +37,413 | 0.00% | 415,149 |
| 2019-08-07 | 2019-08-05 | 7.725 | 5,612 | -374 | 0.00% | 43,350 |
| 2019-07-26 | 2019-07-24 | 7.658 | 5,986 | -10,476 | 0.00% | 45,839 |
| 2019-07-23 | 2019-07-19 | 7.818 | 16,462 | -11,224 | 0.00% | 128,702 |
| 2019-07-18 | 2019-07-16 | 8.085 | 27,686 | -11,224 | 0.00% | 223,852 |
| 2019-07-16 | 2019-07-12 | 8.286 | 38,910 | +22,448 | 0.00% | 322,403 |
| 2019-07-10 | 2019-07-08 | 7.791 | 16,462 | -10,475 | 0.00% | 128,262 |
| 2019-07-03 | 2019-06-28 | 7.431 | 26,937 | +20,951 | 0.00% | 200,157 |
| 2019-06-24 | 2019-06-20 | 7.324 | 5,986 | -2,993 | 0.00% | 43,839 |
| 2019-06-21 | 2019-06-19 | 7.123 | 8,979 | +2,993 | 0.00% | 63,959 |
| 2019-06-19 | 2019-06-17 | 7.651 | 5,986 | +287 | 0.00% | 45,797 |
| 2019-06-17 | 2019-06-13 | 7.609 | 5,699 | -2,137 | 0.00% | 43,361 |
| 2019-06-13 | 2019-06-11 | 7.791 | 7,836 | +712 | 0.00% | 61,051 |
| 2019-06-05 | 2019-06-03 | 7.384 | 7,124 | -11,753 | 0.00% | 52,603 |
| 2019-05-31 | 2019-05-29 | 7.356 | 18,877 | +1,424 | 0.00% | 138,857 |
| 2019-05-30 | 2019-05-28 | 7.314 | 17,453 | +11,754 | 0.00% | 127,647 |
| 2019-05-27 | 2019-05-23 | 6.991 | 5,699 | -7,123 | 0.00% | 39,841 |
| 2019-05-24 | 2019-05-22 | 7.201 | 12,822 | +7,123 | 0.00% | 92,337 |
| 2019-05-20 | 2019-05-16 | 7.945 | 5,699 | -7,123 | 0.00% | 45,281 |
| 2019-05-17 | 2019-05-15 | 7.974 | 12,822 | +7,123 | 0.00% | 102,237 |
| 2019-04-15 | 2019-04-11 | 11.329 | 5,699 | -14,247 | 0.00% | 64,562 |
| 2019-04-10 | 2019-04-08 | 11.427 | 19,946 | +356 | 0.00% | 227,920 |
| 2019-04-02 | 2019-03-29 | 11.006 | 19,590 | -7,123 | 0.00% | 215,602 |
| 2019-03-28 | 2019-03-26 | 11.034 | 26,713 | +21,370 | 0.00% | 294,746 |
| 2019-03-08 | 2019-03-06 | 9.125 | 5,343 | -7,123 | 0.00% | 48,753 |
| 2019-02-26 | 2019-02-22 | 9.841 | 12,466 | -14,247 | 0.00% | 122,673 |
| 2019-02-25 | 2019-02-21 | 9.813 | 26,713 | +7,123 | 0.00% | 262,121 |
| 2019-02-22 | 2019-02-20 | 9.742 | 19,590 | -14,247 | 0.00% | 190,852 |
| 2019-02-20 | 2019-02-18 | 9.433 | 33,837 | -71,236 | 0.00% | 319,201 |
| 2019-02-19 | 2019-02-15 | 9.532 | 105,073 | +2,850 | 0.01% | 1,001,529 |
| 2019-02-18 | 2019-02-14 | 9.672 | 102,223 | +82,633 | 0.01% | 988,713 |
| 2019-02-13 | 2019-02-11 | 9.602 | 19,590 | +14,247 | 0.00% | 188,102 |
| 2018-12-13 | 2018-12-11 | 8.395 | 5,343 | -19,946 | 0.00% | 44,853 |
| 2018-10-10 | 2018-10-08 | 8.423 | 25,289 | -7,123 | 0.00% | 213,003 |
| 2018-10-09 | 2018-10-05 | 9.097 | 32,412 | +7,123 | 0.00% | 294,838 |
| 2018-09-21 | 2018-09-19 | 11.034 | 25,289 | -21,370 | 0.00% | 279,034 |
| 2018-09-17 | 2018-09-13 | 10.542 | 46,659 | +23,507 | 0.00% | 491,901 |
| 2018-09-03 | 2018-08-30 | 11.048 | 23,152 | -3,561 | 0.00% | 255,780 |
| 2018-08-30 | 2018-08-28 | 10.950 | 26,713 | +3,561 | 0.00% | 292,496 |
| 2018-07-10 | 2018-07-06 | 14.094 | 23,152 | +3,562 | 0.00% | 326,306 |
| 2018-07-09 | 2018-07-05 | 13.940 | 19,590 | -1,425 | 0.00% | 273,078 |
| 2018-07-06 | 2018-07-04 | 13.547 | 21,015 | +1,425 | 0.00% | 284,682 |
| 2018-07-04 | 2018-06-29 | 14.768 | 19,590 | -1,425 | 0.00% | 289,303 |
| 2018-07-03 | 2018-06-28 | 13.968 | 21,015 | +1,425 | 0.00% | 293,532 |
| 2018-06-22 | 2018-06-20 | 16.031 | 19,590 | -2,493 | 0.00% | 314,053 |
| 2018-06-21 | 2018-06-19 | 15.846 | 22,083 | +2,493 | 0.00% | 349,928 |
| 2018-06-20 | 2018-06-15 | 17.339 | 19,590 | +431 | 0.00% | 339,667 |
| 2018-06-14 | 2018-06-12 | 17.827 | 19,159 | -697 | 0.00% | 341,544 |
| 2018-06-13 | 2018-06-11 | 17.655 | 19,856 | +697 | 0.00% | 350,549 |
| 2018-05-02 | 2018-04-27 | 15.157 | 19,159 | -2,787 | 0.00% | 290,394 |
| 2018-04-26 | 2018-04-24 | 15.128 | 21,946 | -2,090 | 0.00% | 332,007 |
| 2018-04-25 | 2018-04-23 | 14.353 | 24,036 | +3,483 | 0.00% | 344,996 |
| 2018-04-24 | 2018-04-20 | 14.870 | 20,553 | -3,135 | 0.00% | 305,623 |
| 2018-04-23 | 2018-04-19 | 15.014 | 23,688 | +1,393 | 0.00% | 355,641 |
| 2018-04-18 | 2018-04-16 | 15.789 | 22,295 | +1,742 | 0.00% | 352,007 |
| 2018-04-04 | 2018-03-29 | 15.243 | 20,553 | +1,394 | 0.00% | 313,293 |
| 2018-03-19 | 2018-03-15 | 18.573 | 19,159 | -22,992 | 0.00% | 355,843 |
| 2018-03-09 | 2018-03-07 | 17.253 | 42,151 | +22,992 | 0.00% | 727,217 |
| 2018-02-27 | 2018-02-23 | 17.942 | 19,159 | -3,484 | 0.00% | 343,743 |
| 2018-02-13 | 2018-02-09 | 15.128 | 22,643 | -20,901 | 0.00% | 342,552 |
| 2018-02-05 | 2018-02-01 | 19.032 | 43,544 | +41,802 | 0.00% | 828,750 |
| 2018-01-24 | 2018-01-22 | 18.487 | 1,742 | -13,934 | 0.00% | 32,204 |
| 2018-01-17 | 2018-01-15 | 18.171 | 15,676 | +13,934 | 0.00% | 284,853 |
| 2018-01-10 | 2018-01-08 | 15.789 | 1,742 | -5,573 | 0.00% | 27,504 |
| 2018-01-03 | 2017-12-29 | 14.439 | 7,315 | -6,967 | 0.00% | 105,624 |
| 2018-01-02 | 2017-12-28 | 13.851 | 14,282 | +6,967 | 0.00% | 197,819 |
| 2017-10-12 | 2017-10-10 | 14.181 | 7,315 | -1,394 | 0.00% | 103,734 |
| 2017-10-06 | 2017-10-03 | 13.564 | 8,709 | +1,394 | 0.00% | 118,128 |
| 2017-09-22 | 2017-09-20 | 15.473 | 7,315 | -55,737 | 0.00% | 113,184 |
| 2017-09-20 | 2017-09-18 | 15.559 | 63,052 | +20,901 | 0.00% | 981,024 |
| 2017-09-19 | 2017-09-15 | 14.784 | 42,151 | +40,409 | 0.00% | 623,156 |
| 2017-09-15 | 2017-09-13 | 13.880 | 1,742 | -16,372 | 0.00% | 24,178 |
| 2017-09-11 | 2017-09-07 | 13.822 | 18,114 | +16,372 | 0.00% | 250,376 |
| 2017-07-05 | 2017-07-03 | 14.195 | 1,742 | -1,393 | 0.00% | 24,728 |
| 2017-06-20 | 2017-06-16 | 11.927 | 3,135 | +52 | 0.00% | 37,390 |
| 2017-05-29 | 2017-05-25 | 11.635 | 3,083 | -6,850 | 0.00% | 35,870 |
| 2017-04-27 | 2017-04-25 | 11.007 | 9,933 | +6,850 | 0.00% | 109,333 |
| 2017-04-13 | 2017-04-11 | 10.949 | 3,083 | -6,850 | 0.00% | 33,755 |
| 2017-04-07 | 2017-04-05 | 11.007 | 9,933 | +6,850 | 0.00% | 109,333 |
| 2017-03-29 | 2017-03-27 | 11.460 | 3,083 | +1,370 | 0.00% | 35,330 |
| 2017-03-28 | 2017-03-24 | 12.963 | 1,713 | -1,370 | 0.00% | 22,206 |
| 2017-02-15 | 2017-02-13 | 10.146 | 3,083 | -30,825 | 0.00% | 31,279 |
| 2017-02-14 | 2017-02-10 | 10.131 | 33,908 | -2,055 | 0.00% | 343,527 |
| 2017-02-03 | 2017-02-01 | 9.314 | 35,963 | +30,825 | 0.00% | 334,946 |
| 2017-01-26 | 2017-01-24 | 9.401 | 5,138 | -30,825 | 0.00% | 48,304 |
| 2017-01-20 | 2017-01-18 | 9.124 | 35,963 | +30,825 | 0.00% | 328,121 |
| 2016-10-13 | 2016-10-11 | 9.182 | 5,138 | +1,370 | 0.00% | 47,178 |
| 2016-10-12 | 2016-10-07 | 9.635 | 3,768 | -1,370 | 0.00% | 36,304 |
| 2016-09-29 | 2016-09-27 | 9.781 | 5,138 | +2,740 | 0.00% | 50,254 |
| 2016-09-21 | 2016-09-19 | 10.292 | 2,398 | -2,740 | 0.00% | 24,680 |
| 2016-09-15 | 2016-09-13 | 9.518 | 5,138 | +2,055 | 0.00% | 48,904 |
| 2016-09-13 | 2016-09-09 | 10.350 | 3,083 | -2,740 | 0.00% | 31,909 |
| 2016-09-12 | 2016-09-08 | 10.058 | 5,823 | +2,740 | 0.00% | 58,569 |
| 2016-09-09 | 2016-09-07 | 10.044 | 3,083 | -2,055 | 0.00% | 30,964 |
| 2016-08-12 | 2016-08-10 | 8.919 | 5,138 | +2,055 | 0.00% | 45,828 |
| 2016-08-11 | 2016-08-09 | 9.051 | 3,083 | -1,370 | 0.00% | 27,904 |
| 2016-08-08 | 2016-08-04 | 8.190 | 4,453 | -6,850 | 0.00% | 36,468 |
| 2016-08-05 | 2016-08-03 | 8.117 | 11,303 | +6,850 | 0.00% | 91,742 |
| 2016-08-03 | 2016-07-29 | 8.204 | 4,453 | -6,850 | 0.00% | 36,533 |
| 2016-08-01 | 2016-07-28 | 8.204 | 11,303 | +6,850 | 0.00% | 92,732 |
| 2016-07-07 | 2016-07-05 | 8.306 | 4,453 | -6,850 | 0.00% | 36,988 |
| 2016-05-06 | 2016-05-04 | 8.394 | 11,303 | +6,850 | 0.00% | 94,877 |
| 2016-05-05 | 2016-05-03 | 8.584 | 4,453 | -6,850 | 0.00% | 38,223 |
| 2016-04-22 | 2016-04-20 | 8.569 | 11,303 | -6,850 | 0.00% | 96,857 |
| 2016-04-21 | 2016-04-19 | 8.759 | 18,153 | +6,850 | 0.00% | 159,000 |
| 2016-04-07 | 2016-04-05 | 8.686 | 11,303 | +6,850 | 0.00% | 98,177 |
| 2016-03-09 | 2016-03-07 | 10.365 | 4,453 | -6,850 | 0.00% | 46,154 |
| 2016-03-02 | 2016-02-29 | 9.080 | 11,303 | +6,850 | 0.00% | 102,632 |
| 2016-02-18 | 2016-02-16 | 9.095 | 4,453 | -6,850 | 0.00% | 40,499 |
| 2016-02-17 | 2016-02-15 | 8.876 | 11,303 | +6,850 | 0.00% | 100,322 |
| 2016-02-16 | 2016-02-12 | 8.219 | 4,453 | -9,590 | 0.00% | 36,598 |
| 2016-02-03 | 2016-02-01 | 8.817 | 14,043 | -685 | 0.00% | 123,821 |
| 2016-01-27 | 2016-01-25 | 8.423 | 14,728 | -6,850 | 0.00% | 124,056 |
| 2016-01-26 | 2016-01-22 | 8.438 | 21,578 | +16,440 | 0.00% | 182,070 |
| 2016-01-25 | 2016-01-21 | 8.117 | 5,138 | +685 | 0.00% | 41,703 |
| 2016-01-19 | 2016-01-15 | 8.861 | 4,453 | -17,125 | 0.00% | 39,458 |
| 2016-01-18 | 2016-01-14 | 9.153 | 21,578 | +17,125 | 0.00% | 197,505 |
| 2016-01-14 | 2016-01-12 | 9.182 | 4,453 | -32,195 | 0.00% | 40,889 |
| 2016-01-13 | 2016-01-11 | 9.635 | 36,648 | -6,851 | 0.00% | 353,096 |
| 2016-01-12 | 2016-01-08 | 10.321 | 43,499 | +6,851 | 0.00% | 448,949 |
| 2015-12-29 | 2015-12-24 | 12.350 | 36,648 | -6,851 | 0.00% | 452,605 |
| 2015-12-28 | 2015-12-22 | 12.204 | 43,499 | +6,851 | 0.00% | 530,865 |
| 2015-12-04 | 2015-12-02 | 12.511 | 36,648 | -6,851 | 0.00% | 458,490 |
| 2015-11-16 | 2015-11-12 | 9.854 | 43,499 | -10,275 | 0.00% | 428,629 |
| 2015-11-06 | 2015-11-04 | 10.219 | 53,774 | +10,275 | 0.00% | 549,502 |
| 2015-10-23 | 2015-10-20 | 9.868 | 43,499 | -2,055 | 0.00% | 429,264 |
| 2015-09-29 | 2015-09-24 | 8.438 | 45,554 | -13,700 | 0.00% | 384,373 |
| 2015-09-25 | 2015-09-23 | 8.540 | 59,254 | +47,951 | 0.00% | 506,025 |
| 2015-09-24 | 2015-09-22 | 8.949 | 11,303 | -10,275 | 0.00% | 101,147 |
| 2015-09-22 | 2015-09-18 | 8.861 | 21,578 | +10,275 | 0.00% | 191,205 |
| 2015-09-15 | 2015-09-11 | 8.671 | 11,303 | -13,700 | 0.00% | 98,012 |
| 2015-09-09 | 2015-09-07 | 7.591 | 25,003 | +13,700 | 0.00% | 189,799 |
| 2015-08-13 | 2015-08-11 | 11.576 | 11,303 | -6,850 | 0.00% | 130,848 |
| 2015-08-12 | 2015-08-10 | 11.430 | 18,153 | +6,850 | 0.00% | 207,496 |
| 2015-07-08 | 2015-07-06 | 12.657 | 11,303 | -13,700 | 0.00% | 143,058 |
| 2015-07-03 | 2015-06-30 | 14.452 | 25,003 | +6,850 | 0.00% | 361,348 |
| 2015-07-02 | 2015-06-29 | 14.058 | 18,153 | +6,850 | 0.00% | 255,196 |
| 2015-06-17 | 2015-06-15 | 15.591 | 11,303 | -6,850 | 0.00% | 176,223 |
| 2015-06-15 | 2015-06-11 | 14.686 | 18,153 | +6,850 | 0.00% | 266,591 |
| 2015-06-11 | 2015-06-09 | 15.124 | 11,303 | -6,850 | 0.00% | 170,943 |
| 2015-06-10 | 2015-06-08 | 15.795 | 18,153 | +6,850 | 0.00% | 286,731 |
| 2015-06-09 | 2015-06-05 | 15.649 | 11,303 | +685 | 0.00% | 176,883 |
| 2015-06-08 | 2015-06-04 | 16.204 | 10,618 | -13,700 | 0.00% | 172,054 |
| 2015-06-04 | 2015-06-02 | 16.496 | 24,318 | +6,850 | 0.00% | 401,148 |
| 2015-06-03 | 2015-06-01 | 16.875 | 17,468 | +6,850 | 0.00% | 294,781 |
| 2015-05-22 | 2015-05-20 | 16.467 | 10,618 | -4,795 | 0.00% | 174,844 |
| 2015-05-21 | 2015-05-19 | 16.029 | 15,413 | -1,370 | 0.00% | 247,052 |
| 2015-05-20 | 2015-05-18 | 15.007 | 16,783 | +1,370 | 0.00% | 251,861 |
| 2015-05-19 | 2015-05-15 | 15.328 | 15,413 | -1,370 | 0.00% | 236,252 |
| 2015-05-15 | 2015-05-13 | 15.036 | 16,783 | +1,370 | 0.00% | 252,351 |
| 2015-05-14 | 2015-05-12 | 15.153 | 15,413 | -1,370 | 0.00% | 233,552 |
| 2015-05-07 | 2015-05-05 | 14.861 | 16,783 | -13,700 | 0.00% | 249,411 |
| 2015-05-06 | 2015-05-04 | 15.474 | 30,483 | +19,180 | 0.00% | 471,696 |
| 2015-05-05 | 2015-04-30 | 14.073 | 11,303 | -685 | 0.00% | 159,063 |
| 2015-04-30 | 2015-04-28 | 12.934 | 11,988 | +2,055 | 0.00% | 155,053 |
| 2015-04-29 | 2015-04-27 | 13.299 | 9,933 | -2,055 | 0.00% | 132,098 |
| 2015-04-21 | 2015-04-17 | 12.438 | 11,988 | -4,795 | 0.00% | 149,103 |
| 2015-04-17 | 2015-04-15 | 12.773 | 16,783 | +4,795 | 0.00% | 214,376 |
| 2015-04-16 | 2015-04-14 | 12.511 | 11,988 | -27,400 | 0.00% | 149,978 |
| 2015-04-13 | 2015-04-09 | 11.211 | 39,388 | -3,426 | 0.00% | 441,595 |
| 2015-04-09 | 2015-04-02 | 10.117 | 42,814 | +2,055 | 0.00% | 433,130 |
| 2015-04-01 | 2015-03-30 | 9.854 | 40,759 | +30,826 | 0.00% | 401,630 |
| 2015-03-19 | 2015-03-17 | 9.533 | 9,933 | -8,905 | 0.00% | 94,687 |
| 2015-03-18 | 2015-03-16 | 9.474 | 18,838 | -4,795 | 0.00% | 178,475 |
| 2015-03-02 | 2015-02-26 | 10.014 | 23,633 | +3,425 | 0.00% | 236,669 |
| 2015-02-27 | 2015-02-25 | 9.839 | 20,208 | +10,275 | 0.00% | 198,830 |
| 2015-02-03 | 2015-01-30 | 9.898 | 9,933 | +6,850 | 0.00% | 98,313 |
| 2015-01-23 | 2015-01-21 | 10.365 | 3,083 | -4,110 | 0.00% | 31,954 |
| 2015-01-09 | 2015-01-07 | 10.978 | 7,193 | -6,850 | 0.00% | 78,964 |
| 2015-01-08 | 2015-01-06 | 11.401 | 14,043 | -6,850 | 0.00% | 160,107 |
| 2015-01-07 | 2015-01-05 | 11.839 | 20,893 | +17,810 | 0.00% | 247,355 |
| 2015-01-05 | 2014-12-31 | 11.241 | 3,083 | -2,740 | 0.00% | 34,655 |
| 2015-01-02 | 2014-12-29 | 10.890 | 5,823 | +2,740 | 0.00% | 63,414 |
| 2014-12-30 | 2014-12-24 | 11.168 | 3,083 | -13,700 | 0.00% | 34,430 |
| 2014-12-23 | 2014-12-19 | 9.255 | 16,783 | +6,850 | 0.00% | 155,331 |
| 2014-12-17 | 2014-12-15 | 10.846 | 9,933 | +6,850 | 0.00% | 107,738 |
| 2014-12-10 | 2014-12-08 | 11.883 | 3,083 | -6,850 | 0.00% | 36,635 |
| 2014-12-04 | 2014-12-02 | 11.898 | 9,933 | +6,850 | 0.00% | 118,178 |
| 2014-12-03 | 2014-12-01 | 10.978 | 3,083 | -6,850 | 0.00% | 33,845 |
| 2014-12-02 | 2014-11-28 | 11.430 | 9,933 | +6,850 | 0.00% | 113,538 |
| 2014-11-28 | 2014-11-26 | 11.591 | 3,083 | -6,850 | 0.00% | 35,735 |
| 2014-11-27 | 2014-11-25 | 11.606 | 9,933 | -6,850 | 0.00% | 115,278 |
| 2014-11-26 | 2014-11-24 | 11.387 | 16,783 | +13,700 | 0.00% | 191,101 |
| 2014-11-18 | 2014-11-14 | 11.722 | 3,083 | +1,713 | 0.00% | 36,140 |
| 2014-11-10 | 2014-11-06 | 12.029 | 1,370 | -34,251 | 0.00% | 16,480 |
| 2014-11-06 | 2014-11-04 | 12.832 | 35,621 | +34,251 | 0.00% | 457,082 |
| 2014-08-28 | 2014-08-26 | 12.569 | 1,370 | -35,963 | 0.00% | 17,220 |
| 2014-08-26 | 2014-08-22 | 11.576 | 37,333 | +6,850 | 0.00% | 432,180 |
| 2014-08-11 | 2014-08-07 | 12.262 | 30,483 | +13,700 | 0.00% | 373,797 |
| 2014-08-08 | 2014-08-06 | 12.525 | 16,783 | +13,700 | 0.00% | 210,211 |
| 2014-08-07 | 2014-08-05 | 12.481 | 3,083 | +1,713 | 0.00% | 38,480 |
| 2014-08-06 | 2014-08-04 | 14.219 | 1,370 | -12,330 | 0.00% | 19,480 |
| 2014-08-05 | 2014-08-01 | 14.321 | 13,700 | +12,330 | 0.00% | 196,195 |
| 2014-07-21 | 2014-07-17 | 11.912 | 1,370 | -6,850 | 0.00% | 16,320 |
| 2014-07-09 | 2014-07-07 | 12.554 | 8,220 | +6,850 | 0.00% | 103,197 |
| 2014-07-07 | 2014-07-03 | 11.460 | 1,370 | -47,951 | 0.00% | 15,700 |
| 2014-07-04 | 2014-07-02 | 10.671 | 49,321 | +47,951 | 0.00% | 526,318 |
| 2014-07-02 | 2014-06-27 | 11.629 | 1,370 | +96 | 0.00% | 15,931 |
| 2014-06-30 | 2014-06-26 | 11.534 | 1,274 | -2,549 | 0.00% | 14,695 |
| 2014-06-25 | 2014-06-23 | 11.409 | 3,823 | -7,647 | 0.00% | 43,616 |
| 2014-06-23 | 2014-06-19 | 11.534 | 11,470 | +1,274 | 0.00% | 132,299 |
| 2014-06-20 | 2014-06-18 | 11.817 | 10,196 | +2,549 | 0.00% | 120,485 |
| 2014-06-06 | 2014-06-04 | 12.021 | 7,647 | +1,912 | 0.00% | 91,924 |
| 2014-06-03 | 2014-05-29 | 12.256 | 5,735 | +2,549 | 0.00% | 70,290 |
| 2014-05-30 | 2014-05-28 | 12.837 | 3,186 | +1,912 | 0.00% | 40,898 |
| 2014-05-27 | 2014-05-23 | 12.868 | 1,274 | -2,549 | 0.00% | 16,394 |
| 2014-05-26 | 2014-05-22 | 12.068 | 3,823 | +2,549 | 0.00% | 46,136 |
| 2014-05-22 | 2014-05-20 | 13.198 | 1,274 | -3,187 | 0.00% | 16,814 |
| 2014-05-21 | 2014-05-19 | 13.041 | 4,461 | +3,187 | 0.00% | 58,176 |
| 2014-05-20 | 2014-05-16 | 12.602 | 1,274 | -5,417 | 0.00% | 16,054 |
| 2014-05-15 | 2014-05-13 | 11.691 | 6,691 | -3,186 | 0.00% | 78,227 |
| 2014-05-14 | 2014-05-12 | 11.158 | 9,877 | +5,416 | 0.00% | 110,205 |
| 2014-05-12 | 2014-05-08 | 11.001 | 4,461 | -2,548 | 0.00% | 49,075 |
| 2014-05-09 | 2014-05-07 | 11.330 | 7,009 | -6,373 | 0.00% | 79,415 |
| 2014-05-05 | 2014-04-30 | 12.241 | 13,382 | -50,978 | 0.00% | 163,803 |
| 2014-05-02 | 2014-04-29 | 12.664 | 64,360 | +53,527 | 0.00% | 815,073 |
| 2014-04-28 | 2014-04-24 | 12.868 | 10,833 | +6,372 | 0.00% | 139,402 |
| 2014-04-25 | 2014-04-23 | 12.774 | 4,461 | -7,646 | 0.00% | 56,985 |
| 2014-04-24 | 2014-04-22 | 13.135 | 12,107 | -63,723 | 0.00% | 159,026 |
| 2014-04-23 | 2014-04-17 | 13.323 | 75,830 | +33,136 | 0.01% | 1,010,313 |
| 2014-04-22 | 2014-04-16 | 13.041 | 42,694 | +38,233 | 0.00% | 556,769 |
| 2014-04-16 | 2014-04-14 | 13.904 | 4,461 | +3,187 | 0.00% | 62,026 |
| 2014-04-14 | 2014-04-10 | 14.689 | 1,274 | -26,764 | 0.00% | 18,713 |
| 2014-04-11 | 2014-04-09 | 14.673 | 28,038 | +26,764 | 0.00% | 411,401 |
| 2014-04-07 | 2014-04-03 | 14.783 | 1,274 | -12,745 | 0.00% | 18,833 |
| 2014-04-03 | 2014-04-01 | 13.983 | 14,019 | -43,331 | 0.00% | 196,021 |
| 2014-04-02 | 2014-03-31 | 13.151 | 57,350 | +44,606 | 0.00% | 754,197 |
| 2014-04-01 | 2014-03-28 | 12.398 | 12,744 | +6,372 | 0.00% | 157,994 |
| 2014-03-27 | 2014-03-25 | 12.602 | 6,372 | +3,823 | 0.00% | 80,297 |
| 2014-03-26 | 2014-03-24 | 13.339 | 2,549 | +2,549 | 0.00% | 34,001 |
| 2014-03-24 | 2014-03-20 | 12.947 | 0 | -2,549 | ||
| 2014-03-21 | 2014-03-19 | 13.104 | 2,549 | +2,549 | 0.00% | 33,401 |
| 2014-03-20 | 2014-03-18 | 13.512 | 0 | -2,549 | ||
| 2014-03-18 | 2014-03-14 | 13.166 | 2,549 | +2,549 | 0.00% | 33,561 |
| 2014-03-17 | 2014-03-13 | 13.543 | 0 | -3,186 | ||
| 2014-02-26 | 2014-02-24 | 16.603 | 3,186 | +3,186 | 0.00% | 52,898 |
| 2014-02-04 | 2014-01-28 | 17.011 | 0 | -6,054 | ||
| 2014-01-29 | 2014-01-27 | 16.760 | 6,054 | +3,505 | 0.00% | 101,466 |
| 2014-01-28 | 2014-01-24 | 17.294 | 2,549 | +2,549 | 0.00% | 44,082 |
| 2014-01-21 | 2014-01-17 | 17.639 | 0 | -2,549 | ||
| 2014-01-20 | 2014-01-16 | 17.325 | 2,549 | +2,549 | 0.00% | 44,162 |
| 2014-01-13 | 2014-01-09 | 17.733 | 0 | -2,549 | ||
| 2014-01-07 | 2014-01-03 | 17.827 | 2,549 | +2,549 | 0.00% | 45,442 |
| 2014-01-02 | 2013-12-27 | 18.769 | 0 | -7,647 | ||
| 2013-12-30 | 2013-12-24 | 18.581 | 7,647 | +7,647 | 0.00% | 142,086 |
| 2013-12-20 | 2013-12-18 | 19.083 | 0 | -5,098 | ||
| 2013-12-19 | 2013-12-17 | 18.737 | 5,098 | +5,098 | 0.00% | 95,524 |
| 2013-12-13 | 2013-12-11 | 18.894 | 0 | -2,549 | ||
| 2013-12-11 | 2013-12-09 | 19.459 | 2,549 | +2,549 | 0.00% | 49,602 |
| 2013-12-10 | 2013-12-06 | 19.616 | 0 | -2,549 | ||
| 2013-12-09 | 2013-12-05 | 20.118 | 2,549 | -3,823 | 0.00% | 51,282 |
| 2013-12-06 | 2013-12-04 | 19.710 | 6,372 | +3,823 | 0.00% | 125,595 |
| 2013-12-04 | 2013-12-02 | 20.840 | 2,549 | +2,549 | 0.00% | 53,122 |
| 2013-11-27 | 2013-11-25 | 20.935 | 0 | -2,549 | ||
| 2013-11-21 | 2013-11-19 | 21.499 | 2,549 | +2,549 | 0.00% | 54,802 |
| 2013-10-16 | 2013-10-11 | 24.889 | 0 | -3,186 | ||
| 2013-09-17 | 2013-09-13 | 23.226 | 3,186 | -15,931 | 0.00% | 73,997 |
| 2013-09-16 | 2013-09-12 | 23.979 | 19,117 | +9,559 | 0.00% | 458,406 |
| 2013-09-13 | 2013-09-11 | 24.261 | 9,558 | -6,373 | 0.00% | 231,891 |
| 2013-09-12 | 2013-09-10 | 24.010 | 15,931 | +6,373 | 0.00% | 382,509 |
| 2013-09-11 | 2013-09-09 | 24.230 | 9,558 | +6,372 | 0.00% | 231,591 |
| 2013-09-10 | 2013-09-06 | 23.571 | 3,186 | -3,823 | 0.00% | 75,097 |
| 2013-09-09 | 2013-09-05 | 23.696 | 7,009 | +3,823 | 0.00% | 166,089 |
| 2013-09-05 | 2013-09-03 | 24.010 | 3,186 | -6,372 | 0.00% | 76,497 |
| 2013-08-30 | 2013-08-28 | 23.540 | 9,558 | +3,186 | 0.00% | 224,991 |
| 2013-08-21 | 2013-08-19 | 24.826 | 6,372 | -1,912 | 0.00% | 158,194 |
| 2013-08-20 | 2013-08-16 | 24.544 | 8,284 | +5,098 | 0.00% | 203,322 |
| 2013-08-19 | 2013-08-15 | 25.077 | 3,186 | +3,186 | 0.00% | 79,897 |
| 2013-07-26 | 2013-07-24 | 22.975 | 0 | -10,833 | ||
| 2013-07-25 | 2013-07-23 | 22.504 | 10,833 | +10,833 | 0.00% | 243,784 |
| 2013-07-22 | 2013-07-18 | 21.907 | 0 | -6,372 | ||
| 2013-07-15 | 2013-07-11 | 20.652 | 6,372 | -3,186 | 0.00% | 131,595 |
| 2013-07-02 | 2013-06-27 | 18.832 | 9,558 | -2,549 | 0.00% | 179,993 |
| 2013-06-26 | 2013-06-24 | 20.339 | 12,107 | +2,549 | 0.00% | 246,242 |
| 2013-06-25 | 2013-06-21 | 21.364 | 9,558 | +487 | 0.00% | 204,197 |
| 2013-06-18 | 2013-06-14 | 22.257 | 9,071 | -3,024 | 0.00% | 201,893 |
| 2013-06-17 | 2013-06-13 | 20.835 | 12,095 | +3,024 | 0.00% | 251,998 |
| 2013-05-27 | 2013-05-23 | 23.183 | 9,071 | +3,023 | 0.00% | 210,292 |
| 2013-05-08 | 2013-05-06 | 25.333 | 6,048 | +3,024 | 0.00% | 153,211 |
| 2013-05-06 | 2013-05-02 | 25.399 | 3,024 | +3,024 | 0.00% | 76,806 |
| 2013-04-24 | 2013-04-22 | 25.762 | 0 | -15,119 | ||
| 2013-04-23 | 2013-04-19 | 25.200 | 15,119 | +15,119 | 0.00% | 381,003 |
| 2013-04-19 | 2013-04-17 | 24.473 | 0 | -12,095 | ||
| 2013-04-18 | 2013-04-16 | 24.440 | 12,095 | +12,095 | 0.00% | 295,598 |
| 2013-04-11 | 2013-04-09 | 23.481 | 0 | -4,233 | ||
| 2013-04-10 | 2013-04-08 | 22.588 | 4,233 | +4,233 | 0.00% | 95,614 |
| 2013-04-08 | 2013-04-03 | 24.803 | 0 | -3,024 | ||
| 2013-04-05 | 2013-04-02 | 24.770 | 3,024 | +3,024 | 0.00% | 74,906 |
| 2013-04-03 | 2013-03-28 | 24.142 | 0 | -4,838 | ||
| 2013-03-28 | 2013-03-26 | 21.959 | 4,838 | +4,838 | 0.00% | 106,239 |
| 2013-03-25 | 2013-03-21 | 21.265 | 0 | -12,095 | ||
| 2013-03-22 | 2013-03-20 | 20.670 | 12,095 | +12,095 | 0.00% | 249,998 |
| 2013-03-11 | 2013-03-07 | 22.885 | 0 | -13,305 | ||
| 2013-03-08 | 2013-03-06 | 22.753 | 13,305 | +10,281 | 0.00% | 302,729 |
| 2013-03-04 | 2013-02-28 | 24.903 | 3,024 | +3,024 | 0.00% | 75,306 |
| 2013-02-20 | 2013-02-18 | 25.564 | 0 | -18,143 | ||
| 2013-02-19 | 2013-02-15 | 26.126 | 18,143 | +12,095 | 0.00% | 474,009 |
| 2013-02-18 | 2013-02-14 | 25.432 | 6,048 | +6,048 | 0.00% | 153,811 |
| 2013-01-28 | 2013-01-24 | 26.192 | 0 | -30,238 | ||
| 2013-01-24 | 2013-01-22 | 27.449 | 30,238 | +24,190 | 0.00% | 830,007 |
| 2013-01-23 | 2013-01-21 | 26.292 | 6,048 | +6,048 | 0.00% | 159,012 |
| 2013-01-21 | 2013-01-17 | 26.358 | 0 | -102,808 | ||
| 2013-01-16 | 2013-01-14 | 27.648 | 102,808 | +102,808 | 0.01% | 2,842,390 |
| 2013-01-15 | 2013-01-11 | 25.729 | 0 | -61,080 | ||
| 2013-01-11 | 2013-01-09 | 27.085 | 61,080 | +61,080 | 0.00% | 1,654,373 |
| 2013-01-10 | 2013-01-08 | 25.333 | 0 | -42,333 | ||
| 2013-01-08 | 2013-01-04 | 25.035 | 42,333 | -1,209 | 0.00% | 1,059,804 |
| 2013-01-03 | 2012-12-31 | 23.481 | 43,542 | +13,304 | 0.00% | 1,022,392 |
| 2012-12-21 | 2012-12-19 | 20.703 | 30,238 | +12,095 | 0.00% | 626,005 |
| 2012-12-20 | 2012-12-18 | 21.265 | 18,143 | -9,071 | 0.00% | 385,807 |
| 2012-12-14 | 2012-12-12 | 21.596 | 27,214 | +21,166 | 0.00% | 587,701 |
| 2012-12-13 | 2012-12-11 | 20.570 | 6,048 | -12,095 | 0.00% | 124,409 |
| 2012-12-12 | 2012-12-10 | 21.728 | 18,143 | -6,047 | 0.00% | 394,208 |
| 2012-12-11 | 2012-12-07 | 22.025 | 24,190 | -6,048 | 0.00% | 532,796 |
| 2012-12-10 | 2012-12-06 | 21.860 | 30,238 | +30,238 | 0.00% | 661,005 |
| 2012-12-06 | 2012-12-04 | 21.166 | 0 | -60,476 | ||
| 2012-12-04 | 2012-11-30 | 20.107 | 60,476 | +30,238 | 0.00% | 1,216,010 |
| 2012-12-03 | 2012-11-29 | 19.479 | 30,238 | +12,095 | 0.00% | 589,005 |
| 2012-11-30 | 2012-11-28 | 19.181 | 18,143 | +12,095 | 0.00% | 348,007 |
| 2012-11-29 | 2012-11-27 | 19.744 | 6,048 | +6,048 | 0.00% | 119,409 |
| 2012-11-28 | 2012-11-26 | 19.181 | 0 | -12,095 | ||
| 2012-11-22 | 2012-11-20 | 17.561 | 12,095 | +12,095 | 0.00% | 212,398 |
| 2012-09-18 | 2012-09-14 | 14.866 | 0 | -30,238 | ||
| 2012-09-17 | 2012-09-13 | 14.684 | 30,238 | +30,238 | 0.00% | 444,004 |
| 2012-07-18 | 2012-07-16 | 14.932 | 0 | -54,428 | ||
| 2012-07-16 | 2012-07-12 | 14.816 | 54,428 | -12,095 | 0.00% | 806,401 |
| 2012-07-13 | 2012-07-11 | 15.130 | 66,523 | +6,047 | 0.01% | 1,006,499 |
| 2012-07-12 | 2012-07-10 | 15.610 | 60,476 | +30,238 | 0.01% | 944,008 |
| 2012-07-10 | 2012-07-06 | 15.047 | 30,238 | +24,190 | 0.00% | 455,004 |
| 2012-07-04 | 2012-06-29 | 13.328 | 6,048 | -3,628 | 0.00% | 80,606 |
| 2012-06-29 | 2012-06-27 | 13.311 | 9,676 | +3,024 | 0.00% | 128,799 |
| 2012-06-27 | 2012-06-25 | 13.179 | 6,652 | +3,023 | 0.00% | 87,666 |
| 2012-06-22 | 2012-06-20 | 12.286 | 3,629 | +3,629 | 0.00% | 44,586 |
| 2012-03-22 | 2012-03-20 | 8.830 | 0 | -12,095 | ||
| 2012-03-15 | 2012-03-13 | 10.004 | 12,095 | -6,048 | 0.00% | 120,999 |
| 2012-03-13 | 2012-03-09 | 9.558 | 18,143 | +18,143 | 0.00% | 173,403 |
| 2012-03-06 | 2012-03-02 | 9.558 | 0 | -24,190 | ||
| 2012-03-02 | 2012-02-29 | 9.756 | 24,190 | +24,190 | 0.00% | 235,998 |
| 2008-09-01 | 2008-08-28 | 11.011 | 0 | -2,615 | ||
| 2008-08-29 | 2008-08-27 | 11.011 | 2,615 | +2,615 | 0.00% | 28,795 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy