History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 280,000 | +0 | 0.01% | 2,573,200 |
| 2025-10-13 | 2025-10-09 | 8.990 | 280,000 | +0 | 0.01% | 2,517,200 |
| 2025-10-10 | 2025-10-08 | 8.830 | 280,000 | -5,500 | 0.01% | 2,472,400 |
| 2025-10-09 | 2025-10-06 | 9.010 | 285,500 | +22,500 | 0.01% | 2,572,355 |
| 2025-10-08 | 2025-10-03 | 9.070 | 263,000 | -84,000 | 0.01% | 2,385,410 |
| 2025-10-06 | 2025-10-02 | 9.330 | 347,000 | -17,000 | 0.01% | 3,237,510 |
| 2025-10-03 | 2025-09-30 | 9.500 | 364,000 | -89,500 | 0.01% | 3,458,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 453,500 | +291,500 | 0.02% | 4,240,225 |
| 2025-09-30 | 2025-09-26 | 9.320 | 162,000 | -118,000 | 0.01% | 1,509,840 |
| 2025-09-29 | 2025-09-25 | 9.380 | 280,000 | +176,000 | 0.01% | 2,626,400 |
| 2025-09-26 | 2025-09-24 | 9.530 | 104,000 | -282,500 | 0.00% | 991,120 |
| 2025-09-25 | 2025-09-23 | 9.480 | 386,500 | +130,500 | 0.02% | 3,664,020 |
| 2025-09-24 | 2025-09-22 | 9.790 | 256,000 | -269,500 | 0.01% | 2,506,240 |
| 2025-09-23 | 2025-09-19 | 9.750 | 525,500 | +31,500 | 0.02% | 5,123,625 |
| 2025-09-22 | 2025-09-18 | 9.860 | 494,000 | -69,000 | 0.02% | 4,870,840 |
| 2025-09-19 | 2025-09-17 | 10.050 | 563,000 | -90,000 | 0.02% | 5,658,150 |
| 2025-09-18 | 2025-09-16 | 9.840 | 653,000 | -95,000 | 0.03% | 6,425,520 |
| 2025-09-17 | 2025-09-15 | 9.880 | 748,000 | +493,500 | 0.03% | 7,390,240 |
| 2025-09-16 | 2025-09-12 | 9.880 | 254,500 | -244,000 | 0.01% | 2,514,460 |
| 2025-09-15 | 2025-09-11 | 9.750 | 498,500 | +216,500 | 0.02% | 4,860,375 |
| 2025-09-12 | 2025-09-10 | 9.840 | 282,000 | -93,000 | 0.01% | 2,774,880 |
| 2025-09-11 | 2025-09-09 | 9.610 | 375,000 | +258,000 | 0.01% | 3,603,750 |
| 2025-09-10 | 2025-09-08 | 9.400 | 117,000 | -98,500 | 0.00% | 1,099,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 215,500 | -139,000 | 0.01% | 2,017,080 |
| 2025-09-08 | 2025-09-04 | 9.210 | 354,500 | +163,000 | 0.01% | 3,264,945 |
| 2025-09-05 | 2025-09-03 | 9.330 | 191,500 | -137,500 | 0.01% | 1,786,695 |
| 2025-09-04 | 2025-09-02 | 9.480 | 329,000 | -63,500 | 0.01% | 3,118,920 |
| 2025-09-03 | 2025-09-01 | 9.750 | 392,500 | -32,500 | 0.02% | 3,826,875 |
| 2025-09-02 | 2025-08-29 | 9.760 | 425,000 | +116,000 | 0.02% | 4,148,000 |
| 2025-09-01 | 2025-08-28 | 9.550 | 309,000 | +199,000 | 0.01% | 2,950,950 |
| 2025-08-29 | 2025-08-27 | 9.970 | 110,000 | -457,500 | 0.00% | 1,096,700 |
| 2025-08-28 | 2025-08-26 | 10.140 | 567,500 | +225,500 | 0.02% | 5,754,450 |
| 2025-08-27 | 2025-08-25 | 10.820 | 342,000 | +22,500 | 0.01% | 3,700,440 |
| 2025-08-26 | 2025-08-22 | 10.700 | 319,500 | +107,500 | 0.01% | 3,418,650 |
| 2025-08-25 | 2025-08-21 | 10.840 | 212,000 | +7,000 | 0.01% | 2,298,080 |
| 2025-08-22 | 2025-08-20 | 10.650 | 205,000 | -3,000 | 0.01% | 2,183,250 |
| 2025-08-21 | 2025-08-19 | 10.780 | 208,000 | +48,000 | 0.01% | 2,242,240 |
| 2025-08-20 | 2025-08-18 | 10.910 | 160,000 | -72,500 | 0.01% | 1,745,600 |
| 2025-08-19 | 2025-08-15 | 11.040 | 232,500 | +170,500 | 0.01% | 2,566,800 |
| 2025-08-18 | 2025-08-14 | 10.890 | 62,000 | -112,500 | 0.00% | 675,180 |
| 2025-08-15 | 2025-08-13 | 10.690 | 174,500 | +60,000 | 0.01% | 1,865,405 |
| 2025-08-14 | 2025-08-12 | 10.470 | 114,500 | -8,500 | 0.00% | 1,198,815 |
| 2025-08-13 | 2025-08-11 | 10.080 | 123,000 | -283,000 | 0.00% | 1,239,840 |
| 2025-08-12 | 2025-08-08 | 10.050 | 406,000 | -59,500 | 0.02% | 4,080,300 |
| 2025-08-11 | 2025-08-07 | 10.100 | 465,500 | +177,000 | 0.02% | 4,701,550 |
| 2025-08-08 | 2025-08-06 | 9.970 | 288,500 | +12,000 | 0.01% | 2,876,345 |
| 2025-08-07 | 2025-08-05 | 10.020 | 276,500 | +275,500 | 0.01% | 2,770,530 |
| 2025-08-06 | 2025-08-04 | 9.990 | 1,000 | -192,500 | 0.00% | 9,990 |
| 2025-08-05 | 2025-08-01 | 9.940 | 193,500 | +187,500 | 0.01% | 1,923,390 |
| 2025-08-04 | 2025-07-31 | 9.870 | 6,000 | -471,500 | 0.00% | 59,220 |
| 2025-08-01 | 2025-07-30 | 10.460 | 477,500 | +282,000 | 0.02% | 4,994,650 |
| 2025-07-31 | 2025-07-29 | 10.680 | 195,500 | +52,000 | 0.01% | 2,087,940 |
| 2025-07-30 | 2025-07-28 | 10.700 | 143,500 | +142,500 | 0.01% | 1,535,450 |
| 2025-07-29 | 2025-07-25 | 10.780 | 1,000 | -44,500 | 0.00% | 10,780 |
| 2025-07-28 | 2025-07-24 | 10.640 | 45,500 | +43,000 | 0.00% | 484,120 |
| 2025-07-25 | 2025-07-23 | 10.500 | 2,500 | +2,000 | 0.00% | 26,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 500 | -82,000 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 10.080 | 82,500 | +71,500 | 0.00% | 831,600 |
| 2025-07-22 | 2025-07-18 | 9.870 | 11,000 | -54,000 | 0.00% | 108,570 |
| 2025-07-21 | 2025-07-17 | 9.840 | 65,000 | -40,000 | 0.00% | 639,600 |
| 2025-07-18 | 2025-07-16 | 9.880 | 105,000 | +7,000 | 0.00% | 1,037,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 98,000 | +70,500 | 0.00% | 983,920 |
| 2025-07-16 | 2025-07-14 | 10.220 | 27,500 | -57,500 | 0.00% | 281,050 |
| 2025-07-15 | 2025-07-11 | 10.140 | 85,000 | +80,500 | 0.00% | 861,900 |
| 2025-07-14 | 2025-07-10 | 10.460 | 4,500 | -97,500 | 0.00% | 47,070 |
| 2025-07-11 | 2025-07-09 | 9.810 | 102,000 | +16,500 | 0.00% | 1,000,620 |
| 2025-07-10 | 2025-07-08 | 9.870 | 85,500 | -92,000 | 0.00% | 843,885 |
| 2025-07-09 | 2025-07-07 | 9.770 | 177,500 | +19,500 | 0.01% | 1,734,175 |
| 2025-07-08 | 2025-07-04 | 9.480 | 158,000 | -39,500 | 0.01% | 1,497,840 |
| 2025-07-07 | 2025-07-03 | 9.520 | 197,500 | -10,000 | 0.01% | 1,880,200 |
| 2025-07-04 | 2025-07-02 | 9.530 | 207,500 | +20,000 | 0.01% | 1,977,475 |
| 2025-07-03 | 2025-06-30 | 9.450 | 187,500 | +168,500 | 0.01% | 1,771,875 |
| 2025-07-02 | 2025-06-27 | 9.690 | 19,000 | +18,000 | 0.00% | 184,110 |
| 2025-06-30 | 2025-06-26 | 9.940 | 1,000 | -42,500 | 0.00% | 9,940 |
| 2025-06-27 | 2025-06-25 | 9.890 | 43,500 | +41,500 | 0.00% | 430,215 |
| 2025-06-26 | 2025-06-24 | 10.149 | 2,000 | -63,000 | 0.00% | 20,299 |
| 2025-06-25 | 2025-06-23 | 9.911 | 65,000 | +64,517 | 0.00% | 644,240 |
| 2025-06-24 | 2025-06-20 | 9.715 | 483 | -163,833 | 0.00% | 4,692 |
| 2025-06-23 | 2025-06-19 | 9.601 | 164,316 | +34,796 | 0.01% | 1,577,600 |
| 2025-06-20 | 2025-06-18 | 9.922 | 129,520 | -39,629 | 0.01% | 1,285,063 |
| 2025-06-19 | 2025-06-17 | 10.325 | 169,149 | +161,900 | 0.01% | 1,746,502 |
| 2025-06-18 | 2025-06-16 | 10.615 | 7,249 | -26,581 | 0.00% | 76,948 |
| 2025-06-17 | 2025-06-13 | 10.367 | 33,830 | -1,933 | 0.00% | 350,702 |
| 2025-06-16 | 2025-06-12 | 10.067 | 35,763 | -134,352 | 0.00% | 360,011 |
| 2025-06-13 | 2025-06-11 | 10.118 | 170,115 | +58,960 | 0.01% | 1,721,276 |
| 2025-06-12 | 2025-06-10 | 9.953 | 111,155 | -106,322 | 0.00% | 1,106,301 |
| 2025-06-11 | 2025-06-09 | 9.725 | 217,477 | +130,003 | 0.01% | 2,114,999 |
| 2025-06-10 | 2025-06-06 | 9.736 | 87,474 | -84,575 | 0.00% | 851,604 |
| 2025-06-09 | 2025-06-05 | 9.611 | 172,049 | +24,165 | 0.01% | 1,653,625 |
| 2025-06-06 | 2025-06-04 | 9.632 | 147,884 | -8,699 | 0.01% | 1,424,426 |
| 2025-06-05 | 2025-06-03 | 9.622 | 156,583 | +44,945 | 0.01% | 1,506,595 |
| 2025-06-04 | 2025-06-02 | 9.663 | 111,638 | -2,900 | 0.00% | 1,078,768 |
| 2025-06-03 | 2025-05-30 | 9.849 | 114,538 | -27,547 | 0.00% | 1,128,121 |
| 2025-06-02 | 2025-05-29 | 9.849 | 142,085 | +10,632 | 0.01% | 1,399,440 |
| 2025-05-30 | 2025-05-28 | 9.549 | 131,453 | -51,228 | 0.01% | 1,255,282 |
| 2025-05-29 | 2025-05-27 | 9.435 | 182,681 | -6,766 | 0.01% | 1,723,683 |
| 2025-05-28 | 2025-05-26 | 9.487 | 189,447 | +28,997 | 0.01% | 1,797,323 |
| 2025-05-27 | 2025-05-23 | 9.549 | 160,450 | +53,161 | 0.01% | 1,532,182 |
| 2025-05-26 | 2025-05-22 | 9.684 | 107,289 | -22,231 | 0.00% | 1,038,963 |
| 2025-05-23 | 2025-05-21 | 9.808 | 129,520 | +57,511 | 0.01% | 1,270,323 |
| 2025-05-22 | 2025-05-20 | 9.849 | 72,009 | -70,076 | 0.00% | 709,239 |
| 2025-05-21 | 2025-05-19 | 9.973 | 142,085 | +78,775 | 0.01% | 1,417,080 |
| 2025-05-20 | 2025-05-16 | 10.108 | 63,310 | +60,410 | 0.00% | 639,935 |
| 2025-05-19 | 2025-05-15 | 10.118 | 2,900 | -35,279 | 0.00% | 29,343 |
| 2025-05-16 | 2025-05-14 | 10.056 | 38,179 | +16,915 | 0.00% | 383,937 |
| 2025-05-15 | 2025-05-13 | 10.036 | 21,264 | -28,514 | 0.00% | 213,396 |
| 2025-05-14 | 2025-05-12 | 9.922 | 49,778 | -452,352 | 0.00% | 493,884 |
| 2025-05-13 | 2025-05-09 | 9.653 | 502,130 | +446,069 | 0.02% | 4,846,931 |
| 2025-05-09 | 2025-05-07 | 10.139 | 56,061 | -49,295 | 0.00% | 568,402 |
| 2025-05-08 | 2025-05-06 | 10.129 | 105,356 | +90,374 | 0.00% | 1,067,115 |
| 2025-05-07 | 2025-05-02 | 10.470 | 14,982 | -89,407 | 0.00% | 156,863 |
| 2025-05-06 | 2025-04-30 | 10.263 | 104,389 | +87,474 | 0.00% | 1,071,360 |
| 2025-05-02 | 2025-04-29 | 10.387 | 16,915 | +12,565 | 0.00% | 175,701 |
| 2025-04-30 | 2025-04-28 | 10.429 | 4,350 | -74,425 | 0.00% | 45,365 |
| 2025-04-29 | 2025-04-25 | 10.718 | 78,775 | -240,675 | 0.00% | 844,340 |
| 2025-04-28 | 2025-04-24 | 10.843 | 319,450 | +239,708 | 0.01% | 3,463,644 |
| 2025-04-25 | 2025-04-23 | 10.780 | 79,742 | +60,411 | 0.00% | 859,654 |
| 2025-04-24 | 2025-04-22 | 11.132 | 19,331 | +17,398 | 0.00% | 215,197 |
| 2025-04-23 | 2025-04-17 | 10.987 | 1,933 | -72,009 | 0.00% | 21,239 |
| 2025-04-22 | 2025-04-16 | 10.594 | 73,942 | -313,650 | 0.00% | 783,358 |
| 2025-04-17 | 2025-04-15 | 10.408 | 387,592 | +193,796 | 0.02% | 4,034,055 |
| 2025-04-16 | 2025-04-14 | 10.843 | 193,796 | +102,939 | 0.01% | 2,101,238 |
| 2025-04-15 | 2025-04-11 | 10.863 | 90,857 | -18,848 | 0.00% | 986,999 |
| 2025-04-14 | 2025-04-10 | 10.553 | 109,705 | +33,830 | 0.00% | 1,157,699 |
| 2025-04-11 | 2025-04-09 | 10.367 | 75,875 | -37,213 | 0.00% | 786,567 |
| 2025-04-10 | 2025-04-08 | 10.056 | 113,088 | -189,930 | 0.00% | 1,137,239 |
| 2025-04-09 | 2025-04-07 | 9.901 | 303,018 | +234,392 | 0.01% | 3,000,195 |
| 2025-04-08 | 2025-04-03 | 11.463 | 68,626 | -21,265 | 0.00% | 786,679 |
| 2025-04-07 | 2025-04-02 | 11.298 | 89,891 | +80,709 | 0.00% | 1,015,565 |
| 2025-04-03 | 2025-04-01 | 11.732 | 9,182 | -20,298 | 0.00% | 107,726 |
| 2025-04-02 | 2025-03-31 | 11.381 | 29,480 | -1,933 | 0.00% | 335,497 |
| 2025-04-01 | 2025-03-28 | 11.091 | 31,413 | -3,383 | 0.00% | 348,396 |
| 2025-03-31 | 2025-03-27 | 11.112 | 34,796 | -315,584 | 0.00% | 386,636 |
| 2025-03-25 | 2025-03-21 | 12.498 | 350,380 | +99,073 | 0.01% | 4,379,004 |
| 2025-03-24 | 2025-03-20 | 12.974 | 251,307 | +220,860 | 0.01% | 3,260,402 |
| 2025-03-21 | 2025-03-19 | 13.450 | 30,447 | -40,596 | 0.00% | 409,503 |
| 2025-03-20 | 2025-03-18 | 13.698 | 71,043 | +46,879 | 0.00% | 973,147 |
| 2025-03-19 | 2025-03-17 | 13.884 | 24,164 | -41,562 | 0.00% | 335,498 |
| 2025-03-18 | 2025-03-14 | 13.243 | 65,726 | -202,979 | 0.00% | 870,395 |
| 2025-03-17 | 2025-03-13 | 12.043 | 268,705 | +220,860 | 0.01% | 3,235,920 |
| 2025-03-14 | 2025-03-12 | 12.767 | 47,845 | -21,748 | 0.00% | 610,831 |
| 2025-03-13 | 2025-03-11 | 12.229 | 69,593 | -24,647 | 0.00% | 851,044 |
| 2025-03-12 | 2025-03-10 | 12.415 | 94,240 | -64,277 | 0.00% | 1,169,999 |
| 2025-03-11 | 2025-03-07 | 12.808 | 158,517 | +124,687 | 0.01% | 2,030,325 |
| 2025-03-10 | 2025-03-06 | 13.595 | 33,830 | +3,383 | 0.00% | 459,903 |
| 2025-03-07 | 2025-03-05 | 12.705 | 30,447 | -38,662 | 0.00% | 386,823 |
| 2025-03-06 | 2025-03-04 | 12.291 | 69,109 | -59,927 | 0.00% | 849,415 |
| 2025-03-05 | 2025-03-03 | 12.208 | 129,036 | +41,079 | 0.01% | 1,575,295 |
| 2025-03-04 | 2025-02-28 | 11.898 | 87,957 | +62,343 | 0.00% | 1,046,495 |
| 2025-03-03 | 2025-02-27 | 12.684 | 25,614 | -26,580 | 0.00% | 324,890 |
| 2025-02-28 | 2025-02-26 | 12.125 | 52,194 | -121,304 | 0.00% | 632,874 |
| 2025-02-27 | 2025-02-25 | 10.801 | 173,498 | -127,587 | 0.01% | 1,873,976 |
| 2025-02-26 | 2025-02-24 | 10.739 | 301,085 | -74,425 | 0.01% | 3,233,371 |
| 2025-02-25 | 2025-02-21 | 10.253 | 375,510 | +192,346 | 0.02% | 3,850,031 |
| 2025-02-24 | 2025-02-20 | 9.570 | 183,164 | +45,429 | 0.01% | 1,752,875 |
| 2025-02-21 | 2025-02-19 | 9.704 | 137,735 | -57,028 | 0.01% | 1,336,645 |
| 2025-02-20 | 2025-02-18 | 9.673 | 194,763 | +5,800 | 0.01% | 1,884,027 |
| 2025-02-19 | 2025-02-17 | 9.818 | 188,963 | +96,656 | 0.01% | 1,855,291 |
| 2025-02-18 | 2025-02-14 | 9.767 | 92,307 | -18,848 | 0.00% | 901,521 |
| 2025-02-17 | 2025-02-13 | 9.684 | 111,155 | +41,562 | 0.00% | 1,076,401 |
| 2025-02-14 | 2025-02-12 | 9.591 | 69,593 | -8,699 | 0.00% | 667,443 |
| 2025-02-13 | 2025-02-11 | 9.125 | 78,292 | +967 | 0.00% | 714,422 |
| 2025-02-12 | 2025-02-10 | 9.373 | 77,325 | +70,076 | 0.00% | 724,798 |
| 2025-02-11 | 2025-02-07 | 9.001 | 7,249 | -42,529 | 0.00% | 65,248 |
| 2025-02-10 | 2025-02-06 | 8.618 | 49,778 | -41,079 | 0.00% | 428,994 |
| 2025-02-07 | 2025-02-05 | 8.525 | 90,857 | -141,119 | 0.00% | 774,559 |
| 2025-02-06 | 2025-02-04 | 8.546 | 231,976 | +71,526 | 0.01% | 1,982,404 |
| 2025-02-05 | 2025-02-03 | 8.742 | 160,450 | +86,025 | 0.01% | 1,402,702 |
| 2025-02-04 | 2025-01-28 | 8.887 | 74,425 | +36,729 | 0.00% | 661,426 |
| 2025-02-03 | 2025-01-24 | 8.991 | 37,696 | -12,565 | 0.00% | 338,910 |
| 2025-01-27 | 2025-01-23 | 8.949 | 50,261 | +19,331 | 0.00% | 449,797 |
| 2025-01-24 | 2025-01-22 | 9.146 | 30,930 | -87,474 | 0.00% | 282,879 |
| 2025-01-23 | 2025-01-21 | 9.467 | 118,404 | -85,058 | 0.00% | 1,120,873 |
| 2025-01-22 | 2025-01-20 | 9.053 | 203,462 | +158,033 | 0.01% | 1,841,876 |
| 2025-01-21 | 2025-01-17 | 9.311 | 45,429 | -130,969 | 0.00% | 423,004 |
| 2025-01-20 | 2025-01-16 | 9.094 | 176,398 | +111,155 | 0.01% | 1,604,174 |
| 2025-01-17 | 2025-01-15 | 9.053 | 65,243 | -120,821 | 0.00% | 590,624 |
| 2025-01-16 | 2025-01-14 | 9.073 | 186,064 | +18,365 | 0.01% | 1,688,228 |
| 2025-01-15 | 2025-01-13 | 8.949 | 167,699 | +113,088 | 0.01% | 1,500,775 |
| 2025-01-14 | 2025-01-10 | 8.742 | 54,611 | +27,064 | 0.00% | 477,426 |
| 2025-01-13 | 2025-01-09 | 8.970 | 27,547 | -170,115 | 0.00% | 247,094 |
| 2025-01-10 | 2025-01-08 | 8.773 | 197,662 | -7,733 | 0.01% | 1,734,156 |
| 2025-01-09 | 2025-01-07 | 9.208 | 205,395 | +30,447 | 0.01% | 1,891,250 |
| 2025-01-08 | 2025-01-06 | 9.301 | 174,948 | +88,924 | 0.01% | 1,627,188 |
| 2025-01-07 | 2025-01-03 | 9.777 | 86,024 | +28,030 | 0.00% | 841,047 |
| 2025-01-06 | 2025-01-02 | 9.787 | 57,994 | +9,666 | 0.00% | 567,601 |
| 2025-01-03 | 2024-12-31 | 9.580 | 48,328 | +5,799 | 0.00% | 462,998 |
| 2025-01-02 | 2024-12-27 | 9.570 | 42,529 | -113,088 | 0.00% | 407,001 |
| 2024-12-30 | 2024-12-24 | 9.591 | 155,617 | +67,176 | 0.01% | 1,492,471 |
| 2024-12-27 | 2024-12-20 | 9.404 | 88,441 | -18,848 | 0.00% | 831,738 |
| 2024-12-23 | 2024-12-19 | 9.477 | 107,289 | +26,098 | 0.00% | 1,016,763 |
| 2024-12-20 | 2024-12-18 | 9.663 | 81,191 | -111,155 | 0.00% | 784,556 |
| 2024-12-19 | 2024-12-17 | 9.477 | 192,346 | +124,203 | 0.01% | 1,822,836 |
| 2024-12-18 | 2024-12-16 | 9.725 | 68,143 | +8,216 | 0.00% | 662,702 |
| 2024-12-17 | 2024-12-13 | 10.036 | 59,927 | -16,915 | 0.00% | 601,400 |
| 2024-12-16 | 2024-12-12 | 10.553 | 76,842 | +28,030 | 0.00% | 810,901 |
| 2024-12-13 | 2024-12-11 | 10.191 | 48,812 | -48,811 | 0.00% | 497,430 |
| 2024-12-12 | 2024-12-10 | 10.284 | 97,623 | +40,596 | 0.00% | 1,003,940 |
| 2024-12-11 | 2024-12-09 | 10.636 | 57,027 | -15,949 | 0.00% | 606,517 |
| 2024-12-10 | 2024-12-06 | 9.973 | 72,976 | -16,915 | 0.00% | 727,824 |
| 2024-12-09 | 2024-12-05 | 9.715 | 89,891 | +10,149 | 0.00% | 873,275 |
| 2024-12-06 | 2024-12-04 | 9.901 | 79,742 | +11,599 | 0.00% | 789,529 |
| 2024-12-05 | 2024-12-03 | 10.025 | 68,143 | +68,143 | 0.00% | 683,147 |
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | -5,316 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 5,316 | -47,845 | 0.00% | 52,359 |
| 2024-12-02 | 2024-11-28 | 9.508 | 53,161 | -12,082 | 0.00% | 505,449 |
| 2024-11-29 | 2024-11-27 | 9.591 | 65,243 | -134,353 | 0.00% | 625,724 |
| 2024-11-28 | 2024-11-26 | 9.363 | 199,596 | -3,866 | 0.01% | 1,868,829 |
| 2024-11-27 | 2024-11-25 | 9.311 | 203,462 | +36,730 | 0.01% | 1,894,501 |
| 2024-11-26 | 2024-11-22 | 9.435 | 166,732 | +23,680 | 0.01% | 1,573,196 |
| 2024-11-25 | 2024-11-21 | 9.746 | 143,052 | +14,016 | 0.01% | 1,394,164 |
| 2024-11-22 | 2024-11-20 | 9.942 | 129,036 | -11,599 | 0.01% | 1,282,931 |
| 2024-11-21 | 2024-11-19 | 9.932 | 140,635 | -18,365 | 0.01% | 1,396,798 |
| 2024-11-20 | 2024-11-18 | 9.653 | 159,000 | +15,465 | 0.01% | 1,534,786 |
| 2024-11-19 | 2024-11-15 | 9.653 | 143,535 | +42,046 | 0.01% | 1,385,506 |
| 2024-11-18 | 2024-11-14 | 9.756 | 101,489 | +99,556 | 0.00% | 990,147 |
| 2024-11-15 | 2024-11-13 | 9.901 | 1,933 | -55,578 | 0.00% | 19,139 |
| 2024-11-14 | 2024-11-12 | 10.015 | 57,511 | +20,298 | 0.00% | 575,964 |
| 2024-11-12 | 2024-11-08 | 10.677 | 37,213 | +484 | 0.00% | 397,323 |
| 2024-11-11 | 2024-11-07 | 11.194 | 36,729 | -484 | 0.00% | 411,155 |
| 2024-11-08 | 2024-11-06 | 10.677 | 37,213 | -6,282 | 0.00% | 397,323 |
| 2024-11-07 | 2024-11-05 | 10.967 | 43,495 | +32,380 | 0.00% | 476,995 |
| 2024-11-06 | 2024-11-04 | 10.946 | 11,115 | -5,800 | 0.00% | 121,665 |
| 2024-11-05 | 2024-11-01 | 11.029 | 16,915 | -186,547 | 0.00% | 186,551 |
| 2024-11-04 | 2024-10-31 | 10.677 | 203,462 | +32,863 | 0.01% | 2,172,361 |
| 2024-11-01 | 2024-10-30 | 10.532 | 170,599 | +104,389 | 0.01% | 1,796,773 |
| 2024-10-31 | 2024-10-29 | 10.511 | 66,210 | -23,681 | 0.00% | 695,963 |
| 2024-10-30 | 2024-10-28 | 10.656 | 89,891 | -23,680 | 0.00% | 957,905 |
| 2024-10-29 | 2024-10-25 | 9.963 | 113,571 | +60,893 | 0.00% | 1,131,521 |
| 2024-10-28 | 2024-10-24 | 9.653 | 52,678 | +10,149 | 0.00% | 508,487 |
| 2024-10-25 | 2024-10-23 | 9.818 | 42,529 | +2,417 | 0.00% | 417,561 |
| 2024-10-24 | 2024-10-22 | 9.642 | 40,112 | +17,398 | 0.00% | 386,776 |
| 2024-10-23 | 2024-10-21 | 9.549 | 22,714 | -15,949 | 0.00% | 216,902 |
| 2024-10-22 | 2024-10-18 | 9.342 | 38,663 | -23,680 | 0.00% | 361,204 |
| 2024-10-21 | 2024-10-17 | 9.063 | 62,343 | +15,948 | 0.00% | 565,016 |
| 2024-10-18 | 2024-10-16 | 9.808 | 46,395 | +41,079 | 0.00% | 455,039 |
| 2024-10-17 | 2024-10-15 | 9.353 | 5,316 | -1,450 | 0.00% | 49,719 |
| 2024-10-16 | 2024-10-14 | 9.467 | 6,766 | -125,170 | 0.00% | 64,050 |
| 2024-10-15 | 2024-10-10 | 8.960 | 131,936 | +131,936 | 0.01% | 1,182,089 |
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | -102,456 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 102,456 | -198,146 | 0.00% | 923,261 |
| 2024-10-09 | 2024-10-07 | 10.615 | 300,602 | +199,596 | 0.01% | 3,190,864 |
| 2024-10-08 | 2024-10-04 | 10.574 | 101,006 | -216,511 | 0.00% | 1,067,990 |
| 2024-10-07 | 2024-10-03 | 10.211 | 317,517 | +316,550 | 0.01% | 3,242,300 |
| 2024-10-03 | 2024-09-30 | 9.477 | 967 | -18,364 | 0.00% | 9,164 |
| 2024-10-02 | 2024-09-27 | 9.208 | 19,331 | -28,997 | 0.00% | 177,997 |
| 2024-09-30 | 2024-09-26 | 7.853 | 48,328 | -11,116 | 0.00% | 379,498 |
| 2024-09-27 | 2024-09-25 | 6.663 | 59,444 | +36,730 | 0.00% | 396,062 |
| 2024-09-26 | 2024-09-24 | 6.828 | 22,714 | -11,116 | 0.00% | 155,098 |
| 2024-09-25 | 2024-09-23 | 6.601 | 33,830 | +5,316 | 0.00% | 223,302 |
| 2024-09-24 | 2024-09-20 | 6.652 | 28,514 | -3,383 | 0.00% | 189,687 |
| 2024-09-23 | 2024-09-19 | 6.373 | 31,897 | -14,981 | 0.00% | 203,282 |
| 2024-09-20 | 2024-09-17 | 5.970 | 46,878 | +4,349 | 0.00% | 279,843 |
| 2024-09-19 | 2024-09-16 | 5.949 | 42,529 | -4,349 | 0.00% | 253,001 |
| 2024-09-17 | 2024-09-13 | 6.052 | 46,878 | +483 | 0.00% | 283,723 |
| 2024-09-16 | 2024-09-12 | 6.032 | 46,395 | -1,933 | 0.00% | 279,839 |
| 2024-09-13 | 2024-09-11 | 6.063 | 48,328 | -6,283 | 0.00% | 292,999 |
| 2024-09-12 | 2024-09-10 | 6.063 | 54,611 | -3,383 | 0.00% | 331,091 |
| 2024-09-11 | 2024-09-09 | 6.383 | 57,994 | +47,845 | 0.00% | 370,201 |
| 2024-09-03 | 2024-08-30 | 6.394 | 10,149 | +2,416 | 0.00% | 64,890 |
| 2024-09-02 | 2024-08-29 | 6.042 | 7,733 | -11,598 | 0.00% | 46,723 |
| 2024-08-30 | 2024-08-28 | 5.918 | 19,331 | -3,383 | 0.00% | 114,398 |
| 2024-08-29 | 2024-08-27 | 6.021 | 22,714 | +3,383 | 0.00% | 136,768 |
| 2024-08-28 | 2024-08-26 | 5.970 | 19,331 | -15,949 | 0.00% | 115,398 |
| 2024-08-26 | 2024-08-22 | 5.908 | 35,280 | +9,183 | 0.00% | 208,417 |
| 2024-08-23 | 2024-08-21 | 5.980 | 26,097 | -3,867 | 0.00% | 156,059 |
| 2024-08-22 | 2024-08-20 | 6.032 | 29,964 | +5,800 | 0.00% | 180,733 |
| 2024-08-21 | 2024-08-19 | 6.208 | 24,164 | -17,398 | 0.00% | 149,999 |
| 2024-08-20 | 2024-08-16 | 6.177 | 41,562 | +5,799 | 0.00% | 256,708 |
| 2024-08-19 | 2024-08-15 | 6.177 | 35,763 | +967 | 0.00% | 220,891 |
| 2024-08-16 | 2024-08-14 | 6.187 | 34,796 | +9,665 | 0.00% | 215,278 |
| 2024-08-15 | 2024-08-13 | 6.270 | 25,131 | +9,183 | 0.00% | 157,562 |
| 2024-08-14 | 2024-08-12 | 6.301 | 15,948 | -14,016 | 0.00% | 100,483 |
| 2024-08-13 | 2024-08-09 | 6.425 | 29,964 | +6,766 | 0.00% | 192,513 |
| 2024-08-12 | 2024-08-08 | 6.187 | 23,198 | +14,499 | 0.00% | 143,523 |
| 2024-08-09 | 2024-08-07 | 6.063 | 8,699 | -20,781 | 0.00% | 52,739 |
| 2024-08-08 | 2024-08-06 | 5.990 | 29,480 | -8,216 | 0.00% | 176,594 |
| 2024-08-07 | 2024-08-05 | 5.866 | 37,696 | +5,799 | 0.00% | 221,130 |
| 2024-08-06 | 2024-08-02 | 5.918 | 31,897 | +1,450 | 0.00% | 188,762 |
| 2024-08-05 | 2024-08-01 | 5.887 | 30,447 | +23,198 | 0.00% | 179,236 |
| 2024-08-01 | 2024-07-30 | 5.897 | 7,249 | -19,815 | 0.00% | 42,749 |
| 2024-07-31 | 2024-07-29 | 5.970 | 27,064 | -6,282 | 0.00% | 161,561 |
| 2024-07-30 | 2024-07-26 | 6.083 | 33,346 | +8,215 | 0.00% | 202,857 |
| 2024-07-29 | 2024-07-25 | 6.032 | 25,131 | +484 | 0.00% | 151,582 |
| 2024-07-24 | 2024-07-22 | 6.559 | 24,647 | -4,833 | 0.00% | 161,667 |
| 2024-07-23 | 2024-07-19 | 6.611 | 29,480 | +11,115 | 0.00% | 194,894 |
| 2024-07-22 | 2024-07-18 | 6.932 | 18,365 | -966 | 0.00% | 127,302 |
| 2024-07-19 | 2024-07-17 | 6.911 | 19,331 | -5,316 | 0.00% | 133,598 |
| 2024-07-17 | 2024-07-15 | 6.621 | 24,647 | +1,933 | 0.00% | 163,197 |
| 2024-07-16 | 2024-07-12 | 6.818 | 22,714 | -6,283 | 0.00% | 154,863 |
| 2024-07-15 | 2024-07-11 | 6.456 | 28,997 | -3,866 | 0.00% | 187,200 |
| 2024-07-12 | 2024-07-10 | 6.280 | 32,863 | -45,429 | 0.00% | 206,379 |
| 2024-07-11 | 2024-07-09 | 6.342 | 78,292 | +43,496 | 0.00% | 496,532 |
| 2024-07-09 | 2024-07-05 | 6.487 | 34,796 | +4,832 | 0.00% | 225,718 |
| 2024-07-05 | 2024-07-03 | 6.870 | 29,964 | +6,766 | 0.00% | 205,843 |
| 2024-07-04 | 2024-07-02 | 6.497 | 23,198 | -6,282 | 0.00% | 150,723 |
| 2024-07-03 | 2024-06-28 | 6.352 | 29,480 | +2,416 | 0.00% | 187,269 |
| 2024-07-02 | 2024-06-27 | 6.352 | 27,064 | +17,398 | 0.00% | 171,921 |
| 2024-06-28 | 2024-06-26 | 6.570 | 9,666 | +8,699 | 0.00% | 63,502 |
| 2024-06-27 | 2024-06-25 | 6.590 | 967 | -11,115 | 0.00% | 6,373 |
| 2024-06-26 | 2024-06-24 | 6.704 | 12,082 | +12,082 | 0.00% | 81,000 |
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | -2,900 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 2,900 | +2,900 | 0.00% | 20,642 |
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | -20,780 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 20,780 | +17,618 | 0.00% | 181,013 |
| 2024-06-07 | 2024-06-05 | 8.811 | 3,162 | -1,355 | 0.00% | 27,859 |
| 2024-06-06 | 2024-06-04 | 9.309 | 4,517 | -26,653 | 0.00% | 42,047 |
| 2024-06-05 | 2024-06-03 | 8.733 | 31,170 | +904 | 0.00% | 272,209 |
| 2024-06-04 | 2024-05-31 | 8.445 | 30,266 | -1,807 | 0.00% | 255,605 |
| 2024-06-03 | 2024-05-30 | 8.490 | 32,073 | -19,876 | 0.00% | 272,285 |
| 2024-05-31 | 2024-05-29 | 8.877 | 51,949 | +18,973 | 0.00% | 461,148 |
| 2024-05-30 | 2024-05-28 | 8.899 | 32,976 | +1,806 | 0.00% | 293,456 |
| 2024-05-29 | 2024-05-27 | 9.065 | 31,170 | -13,100 | 0.00% | 282,559 |
| 2024-05-28 | 2024-05-24 | 8.999 | 44,270 | -8,131 | 0.00% | 398,372 |
| 2024-05-27 | 2024-05-23 | 9.519 | 52,401 | -108,416 | 0.00% | 498,801 |
| 2024-05-24 | 2024-05-22 | 9.696 | 160,817 | +32,977 | 0.01% | 1,559,284 |
| 2024-05-23 | 2024-05-21 | 9.796 | 127,840 | -5,421 | 0.01% | 1,252,274 |
| 2024-05-22 | 2024-05-20 | 9.940 | 133,261 | -13,100 | 0.01% | 1,324,551 |
| 2024-05-21 | 2024-05-17 | 10.183 | 146,361 | +13,552 | 0.01% | 1,490,398 |
| 2024-05-20 | 2024-05-16 | 9.364 | 132,809 | +54,659 | 0.01% | 1,243,618 |
| 2024-05-17 | 2024-05-14 | 8.611 | 78,150 | +6,776 | 0.00% | 672,973 |
| 2024-05-16 | 2024-05-13 | 8.722 | 71,374 | -4,969 | 0.00% | 622,523 |
| 2024-05-14 | 2024-05-10 | 8.545 | 76,343 | +14,456 | 0.00% | 652,343 |
| 2024-05-13 | 2024-05-09 | 8.047 | 61,887 | -452 | 0.00% | 497,993 |
| 2024-05-10 | 2024-05-08 | 7.803 | 62,339 | +18,973 | 0.00% | 486,450 |
| 2024-05-09 | 2024-05-07 | 8.368 | 43,366 | +3,162 | 0.00% | 362,878 |
| 2024-05-08 | 2024-05-06 | 8.135 | 40,204 | +2,259 | 0.00% | 327,074 |
| 2024-05-07 | 2024-05-03 | 8.301 | 37,945 | -904 | 0.00% | 314,996 |
| 2024-05-02 | 2024-04-29 | 7.361 | 38,849 | -12,648 | 0.00% | 285,950 |
| 2024-04-30 | 2024-04-26 | 6.641 | 51,497 | -12,649 | 0.00% | 341,997 |
| 2024-04-29 | 2024-04-25 | 5.911 | 64,146 | +19,425 | 0.00% | 379,140 |
| 2024-04-26 | 2024-04-24 | 5.745 | 44,721 | +13,551 | 0.00% | 256,902 |
| 2024-04-25 | 2024-04-23 | 5.722 | 31,170 | -451 | 0.00% | 178,368 |
| 2024-04-24 | 2024-04-22 | 5.678 | 31,621 | -8,583 | 0.00% | 179,549 |
| 2024-04-23 | 2024-04-19 | 5.567 | 40,204 | +8,583 | 0.00% | 223,834 |
| 2024-04-18 | 2024-04-16 | 5.711 | 31,621 | +31,621 | 0.00% | 180,599 |
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | -112,933 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 112,933 | +8,583 | 0.00% | 678,750 |
| 2024-04-15 | 2024-04-11 | 6.353 | 104,350 | -8,131 | 0.00% | 662,969 |
| 2024-04-12 | 2024-04-10 | 6.464 | 112,481 | +86,281 | 0.00% | 727,078 |
| 2024-04-10 | 2024-04-08 | 6.342 | 26,200 | +8,131 | 0.00% | 166,167 |
| 2024-04-05 | 2024-04-02 | 6.818 | 18,069 | -7,680 | 0.00% | 123,198 |
| 2024-04-03 | 2024-03-28 | 6.907 | 25,749 | +7,680 | 0.00% | 177,842 |
| 2024-04-02 | 2024-03-27 | 6.641 | 18,069 | +10,841 | 0.00% | 119,998 |
| 2024-03-28 | 2024-03-26 | 6.774 | 7,228 | -8,583 | 0.00% | 48,962 |
| 2024-03-27 | 2024-03-25 | 7.327 | 15,811 | -28,910 | 0.00% | 115,853 |
| 2024-03-26 | 2024-03-22 | 7.139 | 44,721 | -9,939 | 0.00% | 319,272 |
| 2024-03-25 | 2024-03-21 | 7.239 | 54,660 | -2,710 | 0.00% | 395,673 |
| 2024-03-22 | 2024-03-20 | 7.040 | 57,370 | -1,355 | 0.00% | 403,860 |
| 2024-03-21 | 2024-03-19 | 6.984 | 58,725 | -2,711 | 0.00% | 410,149 |
| 2024-03-20 | 2024-03-18 | 7.250 | 61,436 | -4,065 | 0.00% | 445,403 |
| 2024-03-19 | 2024-03-15 | 7.427 | 65,501 | -2,711 | 0.00% | 486,474 |
| 2024-03-18 | 2024-03-14 | 7.560 | 68,212 | +43,367 | 0.00% | 515,669 |
| 2024-03-15 | 2024-03-13 | 7.361 | 24,845 | +5,872 | 0.00% | 182,873 |
| 2024-03-14 | 2024-03-12 | 7.438 | 18,973 | +15,359 | 0.00% | 141,122 |
| 2024-03-13 | 2024-03-11 | 6.907 | 3,614 | -122,871 | 0.00% | 24,961 |
| 2024-03-12 | 2024-03-08 | 6.696 | 126,485 | +10,390 | 0.01% | 847,000 |
| 2024-03-11 | 2024-03-07 | 6.685 | 116,095 | +903 | 0.01% | 776,139 |
| 2024-03-08 | 2024-03-06 | 6.752 | 115,192 | -903 | 0.01% | 777,752 |
| 2024-03-07 | 2024-03-05 | 6.519 | 116,095 | -97,122 | 0.01% | 756,864 |
| 2024-03-06 | 2024-03-04 | 6.818 | 213,217 | +43,366 | 0.01% | 1,453,757 |
| 2024-03-05 | 2024-03-01 | 7.195 | 169,851 | -45,173 | 0.01% | 1,221,998 |
| 2024-03-04 | 2024-02-29 | 6.962 | 215,024 | +167,592 | 0.01% | 1,497,017 |
| 2024-03-01 | 2024-02-28 | 7.040 | 47,432 | +2,711 | 0.00% | 333,901 |
| 2024-02-29 | 2024-02-27 | 7.128 | 44,721 | -904 | 0.00% | 318,777 |
| 2024-02-28 | 2024-02-26 | 7.128 | 45,625 | -452 | 0.00% | 325,220 |
| 2024-02-26 | 2024-02-22 | 7.283 | 46,077 | -2,258 | 0.00% | 335,582 |
| 2024-02-23 | 2024-02-21 | 7.172 | 48,335 | -190,631 | 0.00% | 346,678 |
| 2024-02-22 | 2024-02-20 | 6.774 | 238,966 | -4,969 | 0.01% | 1,618,739 |
| 2024-02-21 | 2024-02-19 | 6.696 | 243,935 | -3,162 | 0.01% | 1,633,498 |
| 2024-02-20 | 2024-02-16 | 6.973 | 247,097 | -39,753 | 0.01% | 1,723,047 |
| 2024-02-19 | 2024-02-15 | 6.331 | 286,850 | +101,640 | 0.01% | 1,816,101 |
| 2024-02-16 | 2024-02-14 | 6.431 | 185,210 | +2,710 | 0.01% | 1,191,049 |
| 2024-02-15 | 2024-02-09 | 6.508 | 182,500 | +1,807 | 0.01% | 1,187,762 |
| 2024-02-14 | 2024-02-07 | 6.708 | 180,693 | +1,355 | 0.01% | 1,212,001 |
| 2024-02-07 | 2024-02-05 | 6.475 | 179,338 | +4,969 | 0.01% | 1,161,228 |
| 2024-02-06 | 2024-02-02 | 6.553 | 174,369 | -22,586 | 0.01% | 1,142,563 |
| 2024-02-05 | 2024-02-01 | 6.519 | 196,955 | +19,424 | 0.01% | 1,284,019 |
| 2024-02-02 | 2024-01-31 | 6.486 | 177,531 | -903 | 0.01% | 1,151,492 |
| 2024-02-01 | 2024-01-30 | 6.530 | 178,434 | -2,711 | 0.01% | 1,165,249 |
| 2024-01-31 | 2024-01-29 | 6.796 | 181,145 | +1,356 | 0.01% | 1,231,073 |
| 2024-01-30 | 2024-01-26 | 6.940 | 179,789 | +4,065 | 0.01% | 1,247,728 |
| 2024-01-29 | 2024-01-25 | 7.084 | 175,724 | -5,421 | 0.01% | 1,244,802 |
| 2024-01-26 | 2024-01-24 | 6.630 | 181,145 | +93,961 | 0.01% | 1,200,998 |
| 2024-01-25 | 2024-01-23 | 6.331 | 87,184 | -94,412 | 0.00% | 551,978 |
| 2024-01-24 | 2024-01-22 | 6.110 | 181,596 | +11,293 | 0.01% | 1,109,518 |
| 2024-01-23 | 2024-01-19 | 6.774 | 170,303 | -16,262 | 0.01% | 1,153,620 |
| 2024-01-22 | 2024-01-18 | 7.051 | 186,565 | +4,969 | 0.01% | 1,315,403 |
| 2024-01-19 | 2024-01-17 | 7.183 | 181,596 | +100,736 | 0.01% | 1,304,488 |
| 2024-01-18 | 2024-01-16 | 7.770 | 80,860 | +38,849 | 0.00% | 628,290 |
| 2024-01-17 | 2024-01-15 | 7.914 | 42,011 | -90,346 | 0.00% | 332,474 |
| 2024-01-16 | 2024-01-12 | 8.124 | 132,357 | +21,231 | 0.01% | 1,075,306 |
| 2024-01-15 | 2024-01-11 | 8.290 | 111,126 | +9,938 | 0.00% | 921,269 |
| 2024-01-12 | 2024-01-10 | 7.936 | 101,188 | +6,776 | 0.00% | 803,040 |
| 2024-01-10 | 2024-01-08 | 8.589 | 94,412 | +48,787 | 0.00% | 810,920 |
| 2024-01-09 | 2024-01-05 | 8.788 | 45,625 | +37,042 | 0.00% | 400,971 |
| 2024-01-05 | 2024-01-03 | 8.722 | 8,583 | +452 | 0.00% | 74,861 |
| 2024-01-04 | 2024-01-02 | 8.611 | 8,131 | +7,679 | 0.00% | 70,018 |
| 2024-01-03 | 2023-12-29 | 8.799 | 452 | -6,324 | 0.00% | 3,977 |
| 2024-01-02 | 2023-12-28 | 8.700 | 6,776 | -8,041 | 0.00% | 58,950 |
| 2023-12-29 | 2023-12-27 | 8.113 | 14,817 | +13,462 | 0.00% | 120,214 |
| 2023-12-28 | 2023-12-22 | 8.047 | 1,355 | -54,208 | 0.00% | 10,903 |
| 2023-12-27 | 2023-12-21 | 8.146 | 55,563 | +13,100 | 0.00% | 452,640 |
| 2023-12-22 | 2023-12-20 | 8.069 | 42,463 | +42,011 | 0.00% | 342,632 |
| 2023-12-21 | 2023-12-19 | 7.903 | 452 | -1,355 | 0.00% | 3,572 |
| 2023-12-20 | 2023-12-18 | 8.246 | 1,807 | -452 | 0.00% | 14,901 |
| 2023-12-19 | 2023-12-15 | 8.722 | 2,259 | -9,938 | 0.00% | 19,703 |
| 2023-12-18 | 2023-12-14 | 8.191 | 12,197 | -7,679 | 0.00% | 99,902 |
| 2023-12-15 | 2023-12-13 | 8.003 | 19,876 | -6,776 | 0.00% | 159,058 |
| 2023-12-14 | 2023-12-12 | 8.434 | 26,652 | +4,517 | 0.00% | 224,788 |
| 2023-12-12 | 2023-12-08 | 8.401 | 22,135 | -36,138 | 0.00% | 185,956 |
| 2023-12-11 | 2023-12-07 | 8.689 | 58,273 | +36,590 | 0.00% | 506,321 |
| 2023-12-08 | 2023-12-06 | 8.777 | 21,683 | -4,517 | 0.00% | 190,319 |
| 2023-12-07 | 2023-12-05 | 8.578 | 26,200 | -2,259 | 0.00% | 224,746 |
| 2023-12-06 | 2023-12-04 | 8.866 | 28,459 | +2,710 | 0.00% | 252,314 |
| 2023-12-05 | 2023-12-01 | 9.143 | 25,749 | -46,528 | 0.00% | 235,413 |
| 2023-12-04 | 2023-11-30 | 9.198 | 72,277 | +4,065 | 0.00% | 664,799 |
| 2023-12-01 | 2023-11-29 | 8.977 | 68,212 | -34,331 | 0.00% | 612,309 |
| 2023-11-30 | 2023-11-28 | 9.464 | 102,543 | -27,104 | 0.00% | 970,423 |
| 2023-11-29 | 2023-11-27 | 9.486 | 129,647 | -3,162 | 0.01% | 1,229,794 |
| 2023-11-28 | 2023-11-24 | 9.607 | 132,809 | +4,969 | 0.01% | 1,275,958 |
| 2023-11-27 | 2023-11-23 | 9.762 | 127,840 | +84,022 | 0.01% | 1,248,029 |
| 2023-11-24 | 2023-11-22 | 9.286 | 43,818 | +37,042 | 0.00% | 406,915 |
| 2023-11-23 | 2023-11-21 | 9.286 | 6,776 | -4,066 | 0.00% | 62,925 |
| 2023-11-22 | 2023-11-20 | 8.943 | 10,842 | +7,680 | 0.00% | 96,964 |
| 2023-11-21 | 2023-11-17 | 8.899 | 3,162 | -2,711 | 0.00% | 28,139 |
| 2023-11-17 | 2023-11-15 | 9.187 | 5,873 | +4,066 | 0.00% | 53,954 |
| 2023-11-16 | 2023-11-14 | 8.943 | 1,807 | -3,162 | 0.00% | 16,161 |
| 2023-11-15 | 2023-11-13 | 8.611 | 4,969 | -46,980 | 0.00% | 42,790 |
| 2023-11-14 | 2023-11-10 | 8.545 | 51,949 | +38,397 | 0.00% | 443,898 |
| 2023-11-13 | 2023-11-09 | 8.844 | 13,552 | -96,671 | 0.00% | 119,850 |
| 2023-11-10 | 2023-11-08 | 9.065 | 110,223 | +101,640 | 0.00% | 999,184 |
| 2023-11-09 | 2023-11-07 | 8.722 | 8,583 | -70,922 | 0.00% | 74,861 |
| 2023-11-08 | 2023-11-06 | 8.943 | 79,505 | +57,822 | 0.00% | 711,042 |
| 2023-11-07 | 2023-11-03 | 8.357 | 21,683 | +4,517 | 0.00% | 181,199 |
| 2023-11-06 | 2023-11-02 | 8.467 | 17,166 | +4,066 | 0.00% | 145,352 |
| 2023-11-03 | 2023-11-01 | 8.467 | 13,100 | +4,065 | 0.00% | 110,923 |
| 2023-11-02 | 2023-10-31 | 8.401 | 9,035 | +1,356 | 0.00% | 75,903 |
| 2023-10-31 | 2023-10-27 | 8.711 | 7,679 | -7,228 | 0.00% | 66,891 |
| 2023-10-30 | 2023-10-26 | 8.412 | 14,907 | +1,807 | 0.00% | 125,399 |
| 2023-10-27 | 2023-10-25 | 8.656 | 13,100 | +2,258 | 0.00% | 113,388 |
| 2023-10-26 | 2023-10-24 | 8.434 | 10,842 | -33,428 | 0.00% | 91,444 |
| 2023-10-25 | 2023-10-20 | 8.478 | 44,270 | -46,980 | 0.00% | 375,342 |
| 2023-10-24 | 2023-10-19 | 8.368 | 91,250 | +5,421 | 0.00% | 763,561 |
| 2023-10-20 | 2023-10-18 | 8.512 | 85,829 | +15,359 | 0.00% | 730,549 |
| 2023-10-18 | 2023-10-16 | 8.611 | 70,470 | +22,586 | 0.00% | 606,838 |
| 2023-10-17 | 2023-10-13 | 8.711 | 47,884 | +3,614 | 0.00% | 417,114 |
| 2023-10-13 | 2023-10-11 | 8.877 | 44,270 | +41,560 | 0.00% | 392,982 |
| 2023-10-12 | 2023-10-10 | 8.645 | 2,710 | +1,807 | 0.00% | 23,427 |
| 2023-10-11 | 2023-10-09 | 8.932 | 903 | -62,339 | 0.00% | 8,066 |
| 2023-10-10 | 2023-10-06 | 8.943 | 63,242 | -9,035 | 0.00% | 565,596 |
| 2023-10-05 | 2023-10-03 | 8.766 | 72,277 | +1,355 | 0.00% | 633,599 |
| 2023-10-04 | 2023-09-29 | 8.999 | 70,922 | +22,135 | 0.00% | 638,206 |
| 2023-10-03 | 2023-09-28 | 8.877 | 48,787 | +32,073 | 0.00% | 433,080 |
| 2023-09-28 | 2023-09-26 | 9.076 | 16,714 | -3,614 | 0.00% | 151,699 |
| 2023-09-27 | 2023-09-25 | 9.165 | 20,328 | -24,845 | 0.00% | 186,301 |
| 2023-09-26 | 2023-09-22 | 9.641 | 45,173 | +20,779 | 0.00% | 435,498 |
| 2023-09-25 | 2023-09-21 | 9.353 | 24,394 | -6,324 | 0.00% | 228,154 |
| 2023-09-21 | 2023-09-19 | 9.497 | 30,718 | +4,066 | 0.00% | 291,722 |
| 2023-09-20 | 2023-09-18 | 9.486 | 26,652 | -34,332 | 0.00% | 252,813 |
| 2023-09-18 | 2023-09-14 | 9.940 | 60,984 | -6,776 | 0.00% | 606,152 |
| 2023-09-15 | 2023-09-13 | 10.106 | 67,760 | +2,711 | 0.00% | 684,752 |
| 2023-09-14 | 2023-09-12 | 10.161 | 65,049 | +8,131 | 0.00% | 660,956 |
| 2023-09-13 | 2023-09-11 | 10.327 | 56,918 | +56,015 | 0.00% | 587,788 |
| 2023-09-12 | 2023-09-07 | 10.725 | 903 | -2,711 | 0.00% | 9,685 |
| 2023-09-11 | 2023-09-06 | 11.013 | 3,614 | -124,226 | 0.00% | 39,802 |
| 2023-09-07 | 2023-09-05 | 10.604 | 127,840 | +8,131 | 0.01% | 1,355,568 |
| 2023-09-06 | 2023-09-04 | 11.069 | 119,709 | +31,621 | 0.01% | 1,325,000 |
| 2023-09-05 | 2023-08-31 | 10.316 | 88,088 | -1,807 | 0.00% | 908,703 |
| 2023-08-31 | 2023-08-29 | 10.028 | 89,895 | +2,259 | 0.00% | 901,473 |
| 2023-08-30 | 2023-08-28 | 8.866 | 87,636 | +17,618 | 0.00% | 776,970 |
| 2023-08-29 | 2023-08-25 | 8.290 | 70,018 | -1,807 | 0.00% | 580,471 |
| 2023-08-28 | 2023-08-24 | 8.113 | 71,825 | +1,807 | 0.00% | 582,732 |
| 2023-08-25 | 2023-08-23 | 7.914 | 70,018 | +2,710 | 0.00% | 554,121 |
| 2023-08-24 | 2023-08-22 | 8.003 | 67,308 | +27,104 | 0.00% | 538,634 |
| 2023-08-23 | 2023-08-21 | 7.903 | 40,204 | -4,066 | 0.00% | 317,729 |
| 2023-08-22 | 2023-08-18 | 8.102 | 44,270 | +1,355 | 0.00% | 358,682 |
| 2023-08-21 | 2023-08-17 | 8.390 | 42,915 | +15,811 | 0.00% | 360,054 |
| 2023-08-18 | 2023-08-16 | 8.622 | 27,104 | -20,328 | 0.00% | 233,701 |
| 2023-08-17 | 2023-08-15 | 8.667 | 47,432 | +3,162 | 0.00% | 411,076 |
| 2023-08-16 | 2023-08-14 | 8.910 | 44,270 | -2,710 | 0.00% | 394,452 |
| 2023-08-15 | 2023-08-11 | 9.242 | 46,980 | +3,162 | 0.00% | 434,199 |
| 2023-08-11 | 2023-08-09 | 9.585 | 43,818 | -9,938 | 0.00% | 420,010 |
| 2023-08-10 | 2023-08-08 | 9.220 | 53,756 | +9,938 | 0.00% | 495,634 |
| 2023-08-09 | 2023-08-07 | 9.508 | 43,818 | +4,066 | 0.00% | 416,615 |
| 2023-08-08 | 2023-08-04 | 10.017 | 39,752 | +36,138 | 0.00% | 398,196 |
| 2023-08-07 | 2023-08-03 | 9.906 | 3,614 | -24,393 | 0.00% | 35,801 |
| 2023-08-04 | 2023-08-02 | 9.652 | 28,007 | -14,004 | 0.00% | 270,316 |
| 2023-08-03 | 2023-08-01 | 9.751 | 42,011 | -7,680 | 0.00% | 409,664 |
| 2023-08-02 | 2023-07-31 | 9.851 | 49,691 | +10,390 | 0.00% | 489,505 |
| 2023-08-01 | 2023-07-28 | 9.729 | 39,301 | +7,228 | 0.00% | 382,368 |
| 2023-07-31 | 2023-07-27 | 9.408 | 32,073 | -23,038 | 0.00% | 301,750 |
| 2023-07-28 | 2023-07-26 | 9.187 | 55,111 | -452 | 0.00% | 506,297 |
| 2023-07-27 | 2023-07-25 | 9.209 | 55,563 | -40,204 | 0.00% | 511,680 |
| 2023-07-26 | 2023-07-24 | 8.069 | 95,767 | +51,046 | 0.00% | 772,739 |
| 2023-07-25 | 2023-07-21 | 8.335 | 44,721 | -21,232 | 0.00% | 372,731 |
| 2023-07-24 | 2023-07-20 | 8.423 | 65,953 | +17,618 | 0.00% | 555,531 |
| 2023-07-21 | 2023-07-19 | 8.202 | 48,335 | +6,324 | 0.00% | 396,432 |
| 2023-07-20 | 2023-07-18 | 8.135 | 42,011 | -7,228 | 0.00% | 341,774 |
| 2023-07-19 | 2023-07-14 | 8.467 | 49,239 | -20,328 | 0.00% | 416,927 |
| 2023-07-18 | 2023-07-13 | 8.501 | 69,567 | -2,710 | 0.00% | 591,362 |
| 2023-07-14 | 2023-07-12 | 8.324 | 72,277 | +19,424 | 0.00% | 601,599 |
| 2023-07-13 | 2023-07-11 | 8.301 | 52,853 | +11,745 | 0.00% | 438,753 |
| 2023-07-12 | 2023-07-10 | 8.301 | 41,108 | +4,066 | 0.00% | 341,253 |
| 2023-07-11 | 2023-07-07 | 8.279 | 37,042 | -5,873 | 0.00% | 306,680 |
| 2023-07-10 | 2023-07-06 | 8.279 | 42,915 | +1,356 | 0.00% | 355,304 |
| 2023-07-07 | 2023-07-05 | 8.423 | 41,559 | +903 | 0.00% | 350,057 |
| 2023-07-06 | 2023-07-04 | 8.611 | 40,656 | +24,845 | 0.00% | 350,101 |
| 2023-07-05 | 2023-07-03 | 8.622 | 15,811 | -1,355 | 0.00% | 136,328 |
| 2023-07-04 | 2023-06-30 | 8.689 | 17,166 | +8,583 | 0.00% | 149,152 |
| 2023-07-03 | 2023-06-29 | 8.556 | 8,583 | -27,556 | 0.00% | 73,436 |
| 2023-06-30 | 2023-06-28 | 8.390 | 36,139 | +4,518 | 0.00% | 303,204 |
| 2023-06-29 | 2023-06-27 | 8.467 | 31,621 | -9,938 | 0.00% | 267,748 |
| 2023-06-28 | 2023-06-26 | 8.080 | 41,559 | +16,714 | 0.00% | 335,797 |
| 2023-06-26 | 2023-06-21 | 8.368 | 24,845 | +2,710 | 0.00% | 207,898 |
| 2023-06-23 | 2023-06-20 | 8.490 | 22,135 | -1,355 | 0.00% | 187,916 |
| 2023-06-21 | 2023-06-19 | 9.979 | 23,490 | +11,293 | 0.00% | 234,418 |
| 2023-06-20 | 2023-06-16 | 10.110 | 12,197 | +793 | 0.00% | 123,308 |
| 2023-06-19 | 2023-06-15 | 9.991 | 11,404 | -21,541 | 0.00% | 113,941 |
| 2023-06-16 | 2023-06-14 | 9.755 | 32,945 | +26,609 | 0.00% | 321,364 |
| 2023-06-15 | 2023-06-13 | 10.110 | 6,336 | +5,914 | 0.00% | 64,055 |
| 2023-06-14 | 2023-06-12 | 9.908 | 422 | -22,808 | 0.00% | 4,181 |
| 2023-06-13 | 2023-06-09 | 9.826 | 23,230 | -19,007 | 0.00% | 228,248 |
| 2023-06-12 | 2023-06-08 | 10.039 | 42,237 | -21,118 | 0.00% | 424,003 |
| 2023-06-09 | 2023-06-07 | 9.873 | 63,355 | +10,559 | 0.00% | 625,500 |
| 2023-06-08 | 2023-06-06 | 9.743 | 52,796 | +19,851 | 0.00% | 514,377 |
| 2023-06-07 | 2023-06-05 | 9.459 | 32,945 | +25,342 | 0.00% | 311,614 |
| 2023-06-06 | 2023-06-02 | 9.506 | 7,603 | -21,963 | 0.00% | 72,274 |
| 2023-06-05 | 2023-06-01 | 8.736 | 29,566 | -14,360 | 0.00% | 258,303 |
| 2023-06-01 | 2023-05-30 | 8.973 | 43,926 | -19,429 | 0.00% | 394,159 |
| 2023-05-31 | 2023-05-29 | 8.819 | 63,355 | -11,826 | 0.00% | 558,750 |
| 2023-05-30 | 2023-05-25 | 8.938 | 75,181 | +11,826 | 0.00% | 671,948 |
| 2023-05-29 | 2023-05-24 | 9.234 | 63,355 | +10,137 | 0.00% | 585,000 |
| 2023-05-25 | 2023-05-23 | 9.826 | 53,218 | -8,448 | 0.00% | 522,898 |
| 2023-05-24 | 2023-05-22 | 9.719 | 61,666 | +18,585 | 0.00% | 599,334 |
| 2023-05-23 | 2023-05-19 | 10.062 | 43,081 | +9,714 | 0.00% | 433,496 |
| 2023-05-22 | 2023-05-18 | 10.275 | 33,367 | -15,205 | 0.00% | 342,860 |
| 2023-05-19 | 2023-05-17 | 10.560 | 48,572 | -2,534 | 0.00% | 512,898 |
| 2023-05-18 | 2023-05-16 | 11.009 | 51,106 | -4,646 | 0.00% | 562,646 |
| 2023-05-17 | 2023-05-15 | 11.199 | 55,752 | +25,342 | 0.00% | 624,355 |
| 2023-05-16 | 2023-05-12 | 10.879 | 30,410 | -2,535 | 0.00% | 330,836 |
| 2023-05-15 | 2023-05-11 | 10.950 | 32,945 | -5,068 | 0.00% | 360,754 |
| 2023-05-12 | 2023-05-10 | 11.151 | 38,013 | -53,218 | 0.00% | 423,900 |
| 2023-05-11 | 2023-05-09 | 11.589 | 91,231 | -101,791 | 0.00% | 1,057,318 |
| 2023-05-10 | 2023-05-08 | 11.554 | 193,022 | +36,324 | 0.01% | 2,230,165 |
| 2023-05-09 | 2023-05-05 | 11.400 | 156,698 | -16,895 | 0.01% | 1,786,364 |
| 2023-05-08 | 2023-05-04 | 10.927 | 173,593 | +49,840 | 0.01% | 1,896,768 |
| 2023-05-05 | 2023-05-03 | 11.069 | 123,753 | -423 | 0.01% | 1,369,770 |
| 2023-05-02 | 2023-04-27 | 11.329 | 124,176 | +5,913 | 0.01% | 1,406,792 |
| 2023-04-28 | 2023-04-26 | 11.471 | 118,263 | +423 | 0.01% | 1,356,604 |
| 2023-04-27 | 2023-04-25 | 11.187 | 117,840 | +2,534 | 0.01% | 1,318,271 |
| 2023-04-26 | 2023-04-24 | 11.613 | 115,306 | -54,908 | 0.01% | 1,339,064 |
| 2023-04-25 | 2023-04-21 | 11.980 | 170,214 | -44,348 | 0.01% | 2,039,183 |
| 2023-04-24 | 2023-04-20 | 12.146 | 214,562 | -28,721 | 0.01% | 2,606,036 |
| 2023-04-21 | 2023-04-19 | 12.075 | 243,283 | +28,721 | 0.01% | 2,937,597 |
| 2023-04-20 | 2023-04-18 | 12.643 | 214,562 | -1,690 | 0.01% | 2,712,716 |
| 2023-04-19 | 2023-04-17 | 12.903 | 216,252 | +11,827 | 0.01% | 2,790,403 |
| 2023-04-18 | 2023-04-14 | 12.738 | 204,425 | -20,274 | 0.01% | 2,603,914 |
| 2023-04-17 | 2023-04-13 | 12.832 | 224,699 | +199,779 | 0.01% | 2,883,439 |
| 2023-04-14 | 2023-04-12 | 12.832 | 24,920 | +15,206 | 0.00% | 319,785 |
| 2023-04-13 | 2023-04-11 | 12.667 | 9,714 | +422 | 0.00% | 123,044 |
| 2023-04-12 | 2023-04-06 | 11.732 | 9,292 | -845 | 0.00% | 109,009 |
| 2023-04-11 | 2023-04-04 | 11.791 | 10,137 | -7,602 | 0.00% | 119,522 |
| 2023-04-06 | 2023-04-03 | 12.193 | 17,739 | -423 | 0.00% | 216,295 |
| 2023-04-04 | 2023-03-31 | 12.051 | 18,162 | +5,491 | 0.00% | 218,873 |
| 2023-04-03 | 2023-03-30 | 12.170 | 12,671 | +7,180 | 0.00% | 154,200 |
| 2023-03-31 | 2023-03-29 | 12.525 | 5,491 | -20,273 | 0.00% | 68,773 |
| 2023-03-29 | 2023-03-27 | 11.542 | 25,764 | +5,068 | 0.00% | 297,371 |
| 2023-03-28 | 2023-03-24 | 12.027 | 20,696 | -6,335 | 0.00% | 248,920 |
| 2023-03-27 | 2023-03-23 | 12.170 | 27,031 | +7,180 | 0.00% | 328,954 |
| 2023-03-24 | 2023-03-22 | 12.146 | 19,851 | -2,112 | 0.00% | 241,107 |
| 2023-03-23 | 2023-03-21 | 11.637 | 21,963 | +21,963 | 0.00% | 255,579 |
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | -9,292 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 9,292 | -33,367 | 0.00% | 114,179 |
| 2023-03-20 | 2023-03-16 | 11.400 | 42,659 | +3,379 | 0.00% | 486,315 |
| 2023-03-17 | 2023-03-15 | 11.483 | 39,280 | -16,472 | 0.00% | 451,049 |
| 2023-03-16 | 2023-03-14 | 11.163 | 55,752 | +9,292 | 0.00% | 622,375 |
| 2023-03-15 | 2023-03-13 | 11.601 | 46,460 | -423 | 0.00% | 538,996 |
| 2023-03-14 | 2023-03-10 | 11.814 | 46,883 | +8,870 | 0.00% | 553,893 |
| 2023-03-13 | 2023-03-09 | 12.004 | 38,013 | +22,808 | 0.00% | 456,300 |
| 2023-03-10 | 2023-03-08 | 12.217 | 15,205 | +5,068 | 0.00% | 185,758 |
| 2023-03-09 | 2023-03-07 | 13.022 | 10,137 | -5,068 | 0.00% | 132,003 |
| 2023-03-08 | 2023-03-06 | 13.637 | 15,205 | +3,379 | 0.00% | 207,357 |
| 2023-03-07 | 2023-03-03 | 13.566 | 11,826 | -11,404 | 0.00% | 160,436 |
| 2023-03-06 | 2023-03-02 | 13.140 | 23,230 | -62,510 | 0.00% | 305,248 |
| 2023-03-02 | 2023-02-28 | 12.690 | 85,740 | +27,453 | 0.00% | 1,088,074 |
| 2023-03-01 | 2023-02-27 | 12.951 | 58,287 | +9,292 | 0.00% | 754,865 |
| 2023-02-28 | 2023-02-24 | 13.117 | 48,995 | +423 | 0.00% | 642,646 |
| 2023-02-27 | 2023-02-23 | 13.235 | 48,572 | -1,690 | 0.00% | 642,848 |
| 2023-02-24 | 2023-02-22 | 13.330 | 50,262 | +38,013 | 0.00% | 669,975 |
| 2023-02-23 | 2023-02-21 | 13.472 | 12,249 | -5,913 | 0.00% | 165,015 |
| 2023-02-22 | 2023-02-20 | 13.140 | 18,162 | -3,801 | 0.00% | 238,653 |
| 2023-02-21 | 2023-02-17 | 12.738 | 21,963 | -1,690 | 0.00% | 279,759 |
| 2023-02-20 | 2023-02-16 | 12.880 | 23,653 | +1,690 | 0.00% | 304,646 |
| 2023-02-17 | 2023-02-15 | 12.477 | 21,963 | -51,106 | 0.00% | 274,039 |
| 2023-02-16 | 2023-02-14 | 12.832 | 73,069 | -2,957 | 0.00% | 937,654 |
| 2023-02-15 | 2023-02-13 | 13.046 | 76,026 | +48,995 | 0.00% | 991,800 |
| 2023-02-14 | 2023-02-10 | 13.140 | 27,031 | +9,292 | 0.00% | 355,194 |
| 2023-02-13 | 2023-02-09 | 13.472 | 17,739 | -10,982 | 0.00% | 238,975 |
| 2023-02-10 | 2023-02-08 | 13.330 | 28,721 | -40,547 | 0.00% | 382,841 |
| 2023-02-09 | 2023-02-07 | 13.566 | 69,268 | -17,740 | 0.00% | 939,718 |
| 2023-02-08 | 2023-02-06 | 13.330 | 87,008 | -10,136 | 0.00% | 1,159,786 |
| 2023-02-07 | 2023-02-03 | 13.661 | 97,144 | -8,448 | 0.00% | 1,327,095 |
| 2023-02-06 | 2023-02-02 | 13.851 | 105,592 | +24,075 | 0.00% | 1,462,504 |
| 2023-02-03 | 2023-02-01 | 14.158 | 81,517 | +5,491 | 0.00% | 1,154,143 |
| 2023-02-02 | 2023-01-31 | 13.661 | 76,026 | +18,162 | 0.00% | 1,038,600 |
| 2023-02-01 | 2023-01-30 | 14.229 | 57,864 | +56,175 | 0.00% | 823,367 |
| 2023-01-31 | 2023-01-27 | 15.626 | 1,689 | -3,379 | 0.00% | 26,393 |
| 2023-01-30 | 2023-01-26 | 15.271 | 5,068 | -65,890 | 0.00% | 77,394 |
| 2023-01-27 | 2023-01-20 | 14.632 | 70,958 | +5,069 | 0.00% | 1,038,246 |
| 2023-01-20 | 2023-01-18 | 13.803 | 65,889 | +13,093 | 0.00% | 909,477 |
| 2023-01-19 | 2023-01-17 | 14.277 | 52,796 | -13,093 | 0.00% | 753,752 |
| 2023-01-18 | 2023-01-16 | 14.774 | 65,889 | +34,634 | 0.00% | 973,437 |
| 2023-01-17 | 2023-01-13 | 14.253 | 31,255 | +15,205 | 0.00% | 445,478 |
| 2023-01-16 | 2023-01-12 | 14.158 | 16,050 | -3,379 | 0.00% | 227,241 |
| 2023-01-13 | 2023-01-11 | 14.656 | 19,429 | -13,516 | 0.00% | 284,742 |
| 2023-01-12 | 2023-01-10 | 14.584 | 32,945 | +15,628 | 0.00% | 480,486 |
| 2023-01-11 | 2023-01-09 | 14.869 | 17,317 | -21,541 | 0.00% | 257,479 |
| 2023-01-10 | 2023-01-06 | 15.318 | 38,858 | -13,093 | 0.00% | 595,244 |
| 2023-01-09 | 2023-01-05 | 14.727 | 51,951 | +6,758 | 0.00% | 765,058 |
| 2023-01-06 | 2023-01-04 | 14.584 | 45,193 | +37,168 | 0.00% | 659,117 |
| 2023-01-04 | 2022-12-30 | 13.495 | 8,025 | -16,472 | 0.00% | 108,300 |
| 2023-01-03 | 2022-12-29 | 13.069 | 24,497 | -9,292 | 0.00% | 320,156 |
| 2022-12-30 | 2022-12-28 | 13.495 | 33,789 | -16,895 | 0.00% | 455,995 |
| 2022-12-29 | 2022-12-23 | 13.922 | 50,684 | +25,764 | 0.00% | 705,600 |
| 2022-12-28 | 2022-12-22 | 13.874 | 24,920 | +423 | 0.00% | 345,745 |
| 2022-12-22 | 2022-12-20 | 15.437 | 24,497 | -20,696 | 0.00% | 378,156 |
| 2022-12-21 | 2022-12-19 | 16.431 | 45,193 | +13,515 | 0.00% | 742,576 |
| 2022-12-20 | 2022-12-16 | 16.123 | 31,678 | +21,119 | 0.00% | 510,758 |
| 2022-12-19 | 2022-12-15 | 15.792 | 10,559 | -9,292 | 0.00% | 166,747 |
| 2022-12-15 | 2022-12-13 | 15.532 | 19,851 | -27,032 | 0.00% | 308,316 |
| 2022-12-14 | 2022-12-12 | 15.413 | 46,883 | -162,611 | 0.00% | 722,615 |
| 2022-12-13 | 2022-12-09 | 17.023 | 209,494 | +45,193 | 0.01% | 3,566,242 |
| 2022-12-12 | 2022-12-08 | 15.674 | 164,301 | -25,764 | 0.01% | 2,575,185 |
| 2022-12-09 | 2022-12-07 | 14.892 | 190,065 | +58,709 | 0.01% | 2,830,500 |
| 2022-12-08 | 2022-12-06 | 15.981 | 131,356 | -21,963 | 0.01% | 2,099,249 |
| 2022-12-07 | 2022-12-05 | 15.721 | 153,319 | +46,460 | 0.01% | 2,410,318 |
| 2022-12-06 | 2022-12-02 | 15.318 | 106,859 | +423 | 0.00% | 1,636,913 |
| 2022-12-05 | 2022-12-01 | 15.129 | 106,436 | +11,403 | 0.00% | 1,610,274 |
| 2022-12-02 | 2022-11-30 | 15.697 | 95,033 | +13,516 | 0.00% | 1,491,758 |
| 2022-12-01 | 2022-11-29 | 15.460 | 81,517 | -25,342 | 0.00% | 1,260,293 |
| 2022-11-30 | 2022-11-28 | 14.750 | 106,859 | +16,050 | 0.00% | 1,576,193 |
| 2022-11-29 | 2022-11-25 | 15.176 | 90,809 | +1,267 | 0.00% | 1,378,152 |
| 2022-11-28 | 2022-11-24 | 14.561 | 89,542 | +32,100 | 0.00% | 1,303,804 |
| 2022-11-25 | 2022-11-23 | 13.259 | 57,442 | +9,715 | 0.00% | 761,602 |
| 2022-11-24 | 2022-11-22 | 13.306 | 47,727 | -20,274 | 0.00% | 635,054 |
| 2022-11-23 | 2022-11-21 | 13.424 | 68,001 | -28,721 | 0.00% | 912,869 |
| 2022-11-22 | 2022-11-18 | 13.377 | 96,722 | +70,113 | 0.00% | 1,293,850 |
| 2022-11-21 | 2022-11-17 | 13.732 | 26,609 | -69,268 | 0.00% | 365,399 |
| 2022-11-18 | 2022-11-16 | 13.898 | 95,877 | +31,677 | 0.00% | 1,332,487 |
| 2022-11-17 | 2022-11-15 | 14.537 | 64,200 | +17,317 | 0.00% | 933,284 |
| 2022-11-16 | 2022-11-14 | 14.442 | 46,883 | +15,628 | 0.00% | 677,104 |
| 2022-11-15 | 2022-11-11 | 13.566 | 31,255 | +28,298 | 0.00% | 424,018 |
| 2022-11-14 | 2022-11-10 | 11.601 | 2,957 | -24,919 | 0.00% | 34,305 |
| 2022-11-11 | 2022-11-09 | 11.625 | 27,876 | +1,689 | 0.00% | 324,058 |
| 2022-11-10 | 2022-11-08 | 11.021 | 26,187 | -44,771 | 0.00% | 288,613 |
| 2022-11-09 | 2022-11-07 | 11.199 | 70,958 | +31,678 | 0.00% | 794,644 |
| 2022-11-08 | 2022-11-04 | 10.962 | 39,280 | -5,491 | 0.00% | 430,589 |
| 2022-11-07 | 2022-11-03 | 9.636 | 44,771 | +33,789 | 0.00% | 431,421 |
| 2022-11-04 | 2022-11-02 | 9.648 | 10,982 | +1,690 | 0.00% | 105,954 |
| 2022-11-03 | 2022-11-01 | 9.222 | 9,292 | +2,956 | 0.00% | 85,689 |
| 2022-11-02 | 2022-10-31 | 8.843 | 6,336 | +2,957 | 0.00% | 56,029 |
| 2022-11-01 | 2022-10-28 | 10.204 | 3,379 | +422 | 0.00% | 34,481 |
| 2022-10-31 | 2022-10-27 | 11.424 | 2,957 | -5,068 | 0.00% | 33,780 |
| 2022-10-28 | 2022-10-26 | 12.098 | 8,025 | +7,603 | 0.00% | 97,090 |
| 2022-10-27 | 2022-10-25 | 12.406 | 422 | -15,206 | 0.00% | 5,235 |
| 2022-10-26 | 2022-10-24 | 12.975 | 15,628 | -32,522 | 0.00% | 202,766 |
| 2022-10-25 | 2022-10-21 | 13.590 | 48,150 | +41,814 | 0.00% | 654,363 |
| 2022-10-21 | 2022-10-19 | 16.573 | 6,336 | -40,969 | 0.00% | 105,008 |
| 2022-10-20 | 2022-10-18 | 16.739 | 47,305 | -6,336 | 0.00% | 791,839 |
| 2022-10-19 | 2022-10-17 | 16.715 | 53,641 | -8,447 | 0.00% | 896,627 |
| 2022-10-18 | 2022-10-14 | 16.810 | 62,088 | -4,646 | 0.00% | 1,043,702 |
| 2022-10-17 | 2022-10-13 | 16.597 | 66,734 | +31,678 | 0.00% | 1,107,581 |
| 2022-10-14 | 2022-10-12 | 17.047 | 35,056 | +1,267 | 0.00% | 597,593 |
| 2022-10-13 | 2022-10-11 | 17.828 | 33,789 | +6,758 | 0.00% | 602,394 |
| 2022-10-12 | 2022-10-10 | 17.875 | 27,031 | +26,609 | 0.00% | 483,192 |
| 2022-10-11 | 2022-10-07 | 18.112 | 422 | -20,274 | 0.00% | 7,643 |
| 2022-10-10 | 2022-10-06 | 18.538 | 20,696 | -54,063 | 0.00% | 383,671 |
| 2022-10-07 | 2022-10-05 | 18.515 | 74,759 | +13,938 | 0.00% | 1,384,142 |
| 2022-10-05 | 2022-09-30 | 17.473 | 60,821 | -5,913 | 0.00% | 1,062,723 |
| 2022-10-03 | 2022-09-29 | 17.520 | 66,734 | -3,801 | 0.00% | 1,169,201 |
| 2022-09-30 | 2022-09-28 | 18.136 | 70,535 | +2,112 | 0.00% | 1,279,216 |
| 2022-09-29 | 2022-09-27 | 19.059 | 68,423 | +20,696 | 0.00% | 1,304,092 |
| 2022-09-28 | 2022-09-26 | 19.083 | 47,727 | -3,802 | 0.00% | 910,772 |
| 2022-09-27 | 2022-09-23 | 19.154 | 51,529 | +10,559 | 0.00% | 986,985 |
| 2022-09-26 | 2022-09-22 | 20.101 | 40,970 | +16,050 | 0.00% | 823,539 |
| 2022-09-23 | 2022-09-21 | 20.385 | 24,920 | +423 | 0.00% | 507,997 |
| 2022-09-22 | 2022-09-20 | 20.859 | 24,497 | +8,025 | 0.00% | 510,974 |
| 2022-09-21 | 2022-09-19 | 21.474 | 16,472 | -8,870 | 0.00% | 353,724 |
| 2022-09-20 | 2022-09-16 | 21.427 | 25,342 | -35,479 | 0.00% | 543,000 |
| 2022-09-19 | 2022-09-15 | 21.143 | 60,821 | -187,531 | 0.00% | 1,285,924 |
| 2022-09-16 | 2022-09-14 | 20.338 | 248,352 | -8,025 | 0.01% | 5,050,927 |
| 2022-09-15 | 2022-09-13 | 18.799 | 256,377 | -4,646 | 0.01% | 4,819,588 |
| 2022-09-14 | 2022-09-09 | 18.444 | 261,023 | +205,271 | 0.01% | 4,814,227 |
| 2022-09-09 | 2022-09-07 | 17.213 | 55,752 | +2,956 | 0.00% | 959,633 |
| 2022-09-08 | 2022-09-06 | 17.733 | 52,796 | +10,982 | 0.00% | 936,253 |
| 2022-09-07 | 2022-09-05 | 17.118 | 41,814 | -18,584 | 0.00% | 715,765 |
| 2022-09-06 | 2022-09-02 | 17.402 | 60,398 | +11,826 | 0.00% | 1,051,042 |
| 2022-09-05 | 2022-09-01 | 18.136 | 48,572 | +9,714 | 0.00% | 880,897 |
| 2022-09-02 | 2022-08-31 | 17.615 | 38,858 | +33,790 | 0.00% | 684,485 |
| 2022-09-01 | 2022-08-30 | 18.207 | 5,068 | -5,069 | 0.00% | 92,273 |
| 2022-08-31 | 2022-08-29 | 17.284 | 10,137 | +6,758 | 0.00% | 175,203 |
| 2022-08-30 | 2022-08-26 | 17.781 | 3,379 | -30,410 | 0.00% | 60,081 |
| 2022-08-29 | 2022-08-25 | 17.733 | 33,789 | +10,559 | 0.00% | 599,194 |
| 2022-08-26 | 2022-08-24 | 17.828 | 23,230 | +1,689 | 0.00% | 414,147 |
| 2022-08-25 | 2022-08-23 | 18.136 | 21,541 | -15,627 | 0.00% | 390,665 |
| 2022-08-24 | 2022-08-22 | 17.852 | 37,168 | -423 | 0.00% | 663,515 |
| 2022-08-23 | 2022-08-19 | 17.923 | 37,591 | -8,869 | 0.00% | 673,736 |
| 2022-08-22 | 2022-08-18 | 17.047 | 46,460 | +5,068 | 0.00% | 791,994 |
| 2022-08-19 | 2022-08-17 | 17.781 | 41,392 | +9,714 | 0.00% | 735,981 |
| 2022-08-18 | 2022-08-16 | 17.875 | 31,678 | +27,877 | 0.00% | 566,259 |
| 2022-08-17 | 2022-08-15 | 16.715 | 3,801 | -77,293 | 0.00% | 63,535 |
| 2022-08-16 | 2022-08-12 | 16.928 | 81,094 | -5,914 | 0.00% | 1,372,793 |
| 2022-08-15 | 2022-08-11 | 16.881 | 87,008 | +7,181 | 0.00% | 1,468,788 |
| 2022-08-12 | 2022-08-10 | 17.047 | 79,827 | +52,373 | 0.00% | 1,360,795 |
| 2022-08-11 | 2022-08-09 | 17.473 | 27,454 | +3,379 | 0.00% | 479,703 |
| 2022-08-10 | 2022-08-08 | 17.757 | 24,075 | -2,956 | 0.00% | 427,502 |
| 2022-08-09 | 2022-08-05 | 17.899 | 27,031 | +15,627 | 0.00% | 483,832 |
| 2022-08-08 | 2022-08-04 | 17.568 | 11,404 | -10,137 | 0.00% | 200,342 |
| 2022-08-05 | 2022-08-03 | 17.591 | 21,541 | -6,335 | 0.00% | 378,935 |
| 2022-08-04 | 2022-08-02 | 18.018 | 27,876 | -7,180 | 0.00% | 502,256 |
| 2022-08-03 | 2022-08-01 | 18.349 | 35,056 | -13,939 | 0.00% | 643,242 |
| 2022-08-02 | 2022-07-29 | 18.349 | 48,995 | -5,913 | 0.00% | 899,008 |
| 2022-08-01 | 2022-07-28 | 19.036 | 54,908 | +14,783 | 0.00% | 1,045,206 |
| 2022-07-29 | 2022-07-27 | 18.941 | 40,125 | -1,689 | 0.00% | 760,003 |
| 2022-07-28 | 2022-07-26 | 19.391 | 41,814 | +3,801 | 0.00% | 810,804 |
| 2022-07-27 | 2022-07-25 | 18.941 | 38,013 | -23,230 | 0.00% | 720,000 |
| 2022-07-26 | 2022-07-22 | 18.041 | 61,243 | +2,534 | 0.00% | 1,104,897 |
| 2022-07-25 | 2022-07-21 | 17.970 | 58,709 | -5,068 | 0.00% | 1,055,010 |
| 2022-07-22 | 2022-07-20 | 18.775 | 63,777 | -2,957 | 0.00% | 1,197,423 |
| 2022-07-21 | 2022-07-19 | 18.846 | 66,734 | -8,870 | 0.00% | 1,257,681 |
| 2022-07-19 | 2022-07-15 | 18.467 | 75,604 | +11,404 | 0.00% | 1,396,207 |
| 2022-07-18 | 2022-07-14 | 19.462 | 64,200 | -5,913 | 0.00% | 1,249,445 |
| 2022-07-15 | 2022-07-13 | 19.225 | 70,113 | +13,938 | 0.00% | 1,347,922 |
| 2022-07-14 | 2022-07-12 | 19.888 | 56,175 | +15,205 | 0.00% | 1,117,204 |
| 2022-07-13 | 2022-07-11 | 19.580 | 40,970 | +4,224 | 0.00% | 802,198 |
| 2022-07-12 | 2022-07-08 | 20.598 | 36,746 | +2,957 | 0.00% | 756,902 |
| 2022-07-11 | 2022-07-07 | 20.148 | 33,789 | +11,826 | 0.00% | 680,793 |
| 2022-07-08 | 2022-07-06 | 20.172 | 21,963 | +19,429 | 0.00% | 443,039 |
| 2022-07-07 | 2022-07-05 | 20.172 | 2,534 | -42,659 | 0.00% | 51,116 |
| 2022-07-06 | 2022-07-04 | 20.077 | 45,193 | -43,926 | 0.00% | 907,355 |
| 2022-07-05 | 2022-06-30 | 19.249 | 89,119 | +27,876 | 0.00% | 1,715,423 |
| 2022-07-04 | 2022-06-29 | 18.633 | 61,243 | -845 | 0.00% | 1,141,147 |
| 2022-06-30 | 2022-06-28 | 18.325 | 62,088 | -845 | 0.00% | 1,137,782 |
| 2022-06-29 | 2022-06-27 | 18.420 | 62,933 | +21,541 | 0.00% | 1,159,227 |
| 2022-06-28 | 2022-06-24 | 17.355 | 41,392 | +10,559 | 0.00% | 718,341 |
| 2022-06-27 | 2022-06-23 | 17.355 | 30,833 | -42,236 | 0.00% | 535,094 |
| 2022-06-24 | 2022-06-22 | 16.952 | 73,069 | -39,281 | 0.00% | 1,238,672 |
| 2022-06-23 | 2022-06-21 | 18.535 | 112,350 | -68,423 | 0.01% | 2,082,363 |
| 2022-06-22 | 2022-06-20 | 18.486 | 180,773 | -18,012 | 0.01% | 3,341,681 |
| 2022-06-21 | 2022-06-17 | 16.522 | 198,785 | +117,316 | 0.01% | 3,284,241 |
| 2022-06-20 | 2022-06-16 | 16.841 | 81,469 | +9,776 | 0.00% | 1,371,996 |
| 2022-06-17 | 2022-06-15 | 16.939 | 71,693 | -10,998 | 0.00% | 1,214,401 |
| 2022-06-15 | 2022-06-13 | 15.785 | 82,691 | -57,029 | 0.00% | 1,305,286 |
| 2022-06-14 | 2022-06-10 | 16.693 | 139,720 | +26,070 | 0.01% | 2,332,405 |
| 2022-06-13 | 2022-06-09 | 16.841 | 113,650 | +86,358 | 0.01% | 1,913,947 |
| 2022-06-10 | 2022-06-08 | 15.736 | 27,292 | +4,481 | 0.00% | 429,467 |
| 2022-06-09 | 2022-06-07 | 15.638 | 22,811 | -19,553 | 0.00% | 356,714 |
| 2022-06-08 | 2022-06-06 | 15.834 | 42,364 | +6,110 | 0.00% | 670,800 |
| 2022-06-07 | 2022-06-02 | 16.104 | 36,254 | +29,329 | 0.00% | 583,843 |
| 2022-06-06 | 2022-06-01 | 16.718 | 6,925 | -103,466 | 0.00% | 115,772 |
| 2022-06-02 | 2022-05-31 | 16.693 | 110,391 | +3,259 | 0.01% | 1,842,803 |
| 2022-06-01 | 2022-05-30 | 16.350 | 107,132 | +37,883 | 0.01% | 1,751,579 |
| 2022-05-30 | 2022-05-26 | 16.693 | 69,249 | +1,630 | 0.00% | 1,156,003 |
| 2022-05-27 | 2022-05-25 | 16.227 | 67,619 | +61,101 | 0.00% | 1,097,253 |
| 2022-05-26 | 2022-05-24 | 15.711 | 6,518 | -14,257 | 0.00% | 102,407 |
| 2022-05-25 | 2022-05-23 | 15.981 | 20,775 | -53,769 | 0.00% | 332,016 |
| 2022-05-24 | 2022-05-20 | 16.252 | 74,544 | +40,734 | 0.00% | 1,211,454 |
| 2022-05-23 | 2022-05-19 | 16.546 | 33,810 | +23,626 | 0.00% | 559,424 |
| 2022-05-19 | 2022-05-17 | 16.472 | 10,184 | +815 | 0.00% | 167,756 |
| 2022-05-18 | 2022-05-16 | 16.055 | 9,369 | -8,147 | 0.00% | 150,421 |
| 2022-05-17 | 2022-05-13 | 15.711 | 17,516 | +16,701 | 0.00% | 275,202 |
| 2022-05-16 | 2022-05-12 | 15.147 | 815 | -42,364 | 0.00% | 12,345 |
| 2022-05-12 | 2022-05-10 | 15.638 | 43,179 | +39,106 | 0.00% | 675,225 |
| 2022-05-11 | 2022-05-06 | 16.129 | 4,073 | +814 | 0.00% | 65,693 |
| 2022-05-06 | 2022-05-04 | 16.988 | 3,259 | -26,885 | 0.00% | 55,364 |
| 2022-05-05 | 2022-05-03 | 17.430 | 30,144 | -14,664 | 0.00% | 525,407 |
| 2022-05-04 | 2022-04-29 | 17.135 | 44,808 | +18,331 | 0.00% | 767,799 |
| 2022-05-03 | 2022-04-28 | 17.062 | 26,477 | -26,071 | 0.00% | 451,741 |
| 2022-04-29 | 2022-04-27 | 16.841 | 52,548 | +5,296 | 0.00% | 884,946 |
| 2022-04-28 | 2022-04-26 | 16.301 | 47,252 | +1,222 | 0.00% | 770,238 |
| 2022-04-27 | 2022-04-25 | 15.908 | 46,030 | +2,851 | 0.00% | 732,238 |
| 2022-04-26 | 2022-04-22 | 17.086 | 43,179 | +4,074 | 0.00% | 737,765 |
| 2022-04-25 | 2022-04-21 | 16.792 | 39,105 | +1,222 | 0.00% | 656,636 |
| 2022-04-22 | 2022-04-20 | 17.430 | 37,883 | +5,703 | 0.00% | 660,297 |
| 2022-04-21 | 2022-04-19 | 18.976 | 32,180 | +32,180 | 0.00% | 610,663 |
| 2022-04-12 | 2022-04-08 | 19.885 | 0 | -9,776 | ||
| 2022-04-11 | 2022-04-07 | 19.394 | 9,776 | +9,776 | 0.00% | 189,594 |
| 2022-04-08 | 2022-04-06 | 20.327 | 0 | -815 | ||
| 2022-04-04 | 2022-03-31 | 17.577 | 815 | +815 | 0.00% | 14,325 |
| 2022-04-01 | 2022-03-30 | 18.019 | 0 | -24,441 | ||
| 2022-03-30 | 2022-03-28 | 17.111 | 24,441 | +21,997 | 0.00% | 418,204 |
| 2022-03-29 | 2022-03-25 | 16.914 | 2,444 | -17,923 | 0.00% | 41,339 |
| 2022-03-28 | 2022-03-24 | 16.963 | 20,367 | +15,886 | 0.00% | 345,495 |
| 2022-03-25 | 2022-03-23 | 16.227 | 4,481 | -5,703 | 0.00% | 72,713 |
| 2022-03-24 | 2022-03-22 | 14.975 | 10,184 | -2,851 | 0.00% | 152,505 |
| 2022-03-23 | 2022-03-21 | 14.337 | 13,035 | +10,998 | 0.00% | 186,879 |
| 2022-03-22 | 2022-03-18 | 14.091 | 2,037 | -31,365 | 0.00% | 28,704 |
| 2022-03-21 | 2022-03-17 | 13.944 | 33,402 | +15,071 | 0.00% | 465,755 |
| 2022-03-18 | 2022-03-16 | 12.299 | 18,331 | -7,332 | 0.00% | 225,455 |
| 2022-03-17 | 2022-03-15 | 10.667 | 25,663 | +18,738 | 0.00% | 273,737 |
| 2022-03-16 | 2022-03-14 | 12.324 | 6,925 | +6,925 | 0.00% | 85,341 |
| 2022-03-15 | 2022-03-11 | 13.600 | 0 | -2,444 | ||
| 2022-03-14 | 2022-03-10 | 14.018 | 2,444 | -1,629 | 0.00% | 34,259 |
| 2022-03-10 | 2022-03-08 | 14.459 | 4,073 | -35,847 | 0.00% | 58,893 |
| 2022-03-09 | 2022-03-07 | 14.950 | 39,920 | +5,296 | 0.00% | 596,821 |
| 2022-03-08 | 2022-03-04 | 14.656 | 34,624 | -17,924 | 0.00% | 507,444 |
| 2022-03-07 | 2022-03-03 | 14.729 | 52,548 | +13,035 | 0.00% | 774,005 |
| 2022-03-04 | 2022-03-02 | 14.263 | 39,513 | +15,480 | 0.00% | 563,576 |
| 2022-03-03 | 2022-03-01 | 14.656 | 24,033 | +24,033 | 0.00% | 352,224 |
| 2022-03-02 | 2022-02-28 | 14.386 | 0 | -28,922 | ||
| 2022-02-17 | 2022-02-15 | 15.196 | 28,922 | -52,955 | 0.00% | 439,496 |
| 2022-02-15 | 2022-02-11 | 15.883 | 81,877 | +25,663 | 0.00% | 1,300,477 |
| 2022-02-11 | 2022-02-09 | 15.883 | 56,214 | +6,925 | 0.00% | 892,864 |
| 2022-02-09 | 2022-02-07 | 16.006 | 49,289 | +4,888 | 0.00% | 788,922 |
| 2022-02-07 | 2022-01-31 | 15.761 | 44,401 | +19,553 | 0.00% | 699,784 |
| 2022-02-04 | 2022-01-27 | 15.883 | 24,848 | +12,628 | 0.00% | 394,668 |
| 2022-01-28 | 2022-01-26 | 16.276 | 12,220 | +4,073 | 0.00% | 198,894 |
| 2022-01-27 | 2022-01-25 | 16.129 | 8,147 | -16,701 | 0.00% | 131,401 |
| 2022-01-26 | 2022-01-24 | 16.104 | 24,848 | -84,728 | 0.00% | 400,158 |
| 2022-01-24 | 2022-01-20 | 16.080 | 109,576 | +89,209 | 0.01% | 1,761,948 |
| 2022-01-21 | 2022-01-19 | 16.202 | 20,367 | -10,999 | 0.00% | 329,995 |
| 2022-01-20 | 2022-01-18 | 15.687 | 31,366 | +408 | 0.00% | 492,035 |
| 2022-01-19 | 2022-01-17 | 15.491 | 30,958 | +12,627 | 0.00% | 479,555 |
| 2022-01-18 | 2022-01-14 | 15.687 | 18,331 | -407 | 0.00% | 287,557 |
| 2022-01-17 | 2022-01-13 | 15.810 | 18,738 | -12,628 | 0.00% | 296,241 |
| 2022-01-14 | 2022-01-12 | 16.153 | 31,366 | +3,666 | 0.00% | 506,666 |
| 2022-01-13 | 2022-01-11 | 16.252 | 27,700 | +7,333 | 0.00% | 450,168 |
| 2022-01-12 | 2022-01-10 | 16.006 | 20,367 | -3,666 | 0.00% | 325,995 |
| 2022-01-11 | 2022-01-07 | 16.252 | 24,033 | -7,333 | 0.00% | 390,573 |
| 2022-01-06 | 2022-01-04 | 15.466 | 31,366 | +19,146 | 0.00% | 485,105 |
| 2022-01-04 | 2021-12-31 | 15.417 | 12,220 | -41,957 | 0.00% | 188,394 |
| 2022-01-03 | 2021-12-29 | 14.877 | 54,177 | -11,406 | 0.00% | 805,979 |
| 2021-12-30 | 2021-12-28 | 15.147 | 65,583 | +4,481 | 0.00% | 993,374 |
| 2021-12-29 | 2021-12-24 | 15.319 | 61,102 | +3,666 | 0.00% | 936,001 |
| 2021-12-28 | 2021-12-22 | 15.073 | 57,436 | +53,363 | 0.00% | 865,743 |
| 2021-12-23 | 2021-12-21 | 14.607 | 4,073 | +4,073 | 0.00% | 59,493 |
| 2021-12-22 | 2021-12-20 | 14.239 | 0 | -33,402 | ||
| 2021-12-21 | 2021-12-17 | 14.386 | 33,402 | -79,840 | 0.00% | 480,514 |
| 2021-12-20 | 2021-12-16 | 14.582 | 113,242 | -99,393 | 0.01% | 1,651,317 |
| 2021-12-17 | 2021-12-15 | 14.386 | 212,635 | -63,138 | 0.01% | 3,058,925 |
| 2021-12-16 | 2021-12-14 | 14.950 | 275,773 | -50,919 | 0.01% | 4,122,925 |
| 2021-12-15 | 2021-12-13 | 15.122 | 326,692 | +29,737 | 0.02% | 4,940,326 |
| 2021-12-14 | 2021-12-10 | 15.761 | 296,955 | +180,454 | 0.01% | 4,680,175 |
| 2021-12-13 | 2021-12-09 | 16.055 | 116,501 | -72,508 | 0.01% | 1,870,440 |
| 2021-12-10 | 2021-12-08 | 15.711 | 189,009 | -41,142 | 0.01% | 2,969,606 |
| 2021-12-09 | 2021-12-07 | 15.417 | 230,151 | +137,683 | 0.01% | 3,548,207 |
| 2021-12-08 | 2021-12-06 | 15.417 | 92,468 | +65,583 | 0.00% | 1,425,567 |
| 2021-12-07 | 2021-12-03 | 15.441 | 26,885 | -72,507 | 0.00% | 415,142 |
| 2021-12-06 | 2021-12-02 | 14.852 | 99,392 | +17,515 | 0.00% | 1,476,193 |
| 2021-12-03 | 2021-12-01 | 14.386 | 81,877 | -4,480 | 0.00% | 1,177,866 |
| 2021-12-02 | 2021-11-30 | 14.189 | 86,357 | -19,146 | 0.00% | 1,225,355 |
| 2021-12-01 | 2021-11-29 | 13.821 | 105,503 | -80,654 | 0.01% | 1,458,175 |
| 2021-11-30 | 2021-11-26 | 13.919 | 186,157 | -105,503 | 0.01% | 2,591,187 |
| 2021-11-29 | 2021-11-25 | 14.091 | 291,660 | +6,518 | 0.01% | 4,109,842 |
| 2021-11-26 | 2021-11-24 | 14.067 | 285,142 | -47,252 | 0.01% | 4,010,996 |
| 2021-11-25 | 2021-11-23 | 14.337 | 332,394 | +61,509 | 0.02% | 4,765,434 |
| 2021-11-24 | 2021-11-22 | 14.018 | 270,885 | +6,517 | 0.01% | 3,797,148 |
| 2021-11-23 | 2021-11-19 | 14.140 | 264,368 | +87,580 | 0.01% | 3,738,245 |
| 2021-11-22 | 2021-11-18 | 13.502 | 176,788 | -17,109 | 0.01% | 2,386,997 |
| 2021-11-19 | 2021-11-17 | 13.674 | 193,897 | -21,182 | 0.01% | 2,651,323 |
| 2021-11-18 | 2021-11-16 | 13.821 | 215,079 | +10,999 | 0.01% | 2,972,643 |
| 2021-11-17 | 2021-11-15 | 13.649 | 204,080 | +21,996 | 0.01% | 2,785,554 |
| 2021-11-16 | 2021-11-12 | 14.263 | 182,084 | -29,736 | 0.01% | 2,597,074 |
| 2021-11-15 | 2021-11-11 | 14.607 | 211,820 | +211,413 | 0.01% | 3,094,000 |
| 2021-11-12 | 2021-11-10 | 14.484 | 407 | +407 | 0.00% | 5,895 |
| 2021-11-10 | 2021-11-08 | 12.766 | 0 | -2,037 | ||
| 2021-11-08 | 2021-11-04 | 12.520 | 2,037 | +2,037 | 0.00% | 25,503 |
| 2021-11-05 | 2021-11-03 | 12.888 | 0 | -48,882 | ||
| 2021-11-04 | 2021-11-02 | 11.931 | 48,882 | +8,147 | 0.00% | 583,206 |
| 2021-11-03 | 2021-11-01 | 12.741 | 40,735 | -78,210 | 0.00% | 519,005 |
| 2021-11-02 | 2021-10-29 | 13.207 | 118,945 | -52,548 | 0.01% | 1,570,959 |
| 2021-11-01 | 2021-10-28 | 13.625 | 171,493 | +142,979 | 0.01% | 2,336,554 |
| 2021-10-29 | 2021-10-27 | 14.214 | 28,514 | -48,067 | 0.00% | 405,297 |
| 2021-10-28 | 2021-10-26 | 14.435 | 76,581 | -14,665 | 0.00% | 1,105,439 |
| 2021-10-27 | 2021-10-25 | 14.975 | 91,246 | +68,842 | 0.00% | 1,366,407 |
| 2021-10-26 | 2021-10-22 | 15.196 | 22,404 | -3,259 | 0.00% | 340,449 |
| 2021-10-25 | 2021-10-21 | 15.294 | 25,663 | -19,960 | 0.00% | 392,493 |
| 2021-10-22 | 2021-10-20 | 14.484 | 45,623 | -14,257 | 0.00% | 660,803 |
| 2021-10-21 | 2021-10-19 | 14.312 | 59,880 | -52,140 | 0.00% | 857,012 |
| 2021-10-20 | 2021-10-18 | 13.625 | 112,020 | +6,925 | 0.01% | 1,526,247 |
| 2021-10-19 | 2021-10-15 | 13.625 | 105,095 | -76,581 | 0.01% | 1,431,896 |
| 2021-10-18 | 2021-10-12 | 13.895 | 181,676 | -114,057 | 0.01% | 2,524,355 |
| 2021-10-15 | 2021-10-11 | 13.698 | 295,733 | -25,256 | 0.01% | 4,051,076 |
| 2021-10-12 | 2021-10-08 | 13.846 | 320,989 | -70,471 | 0.02% | 4,444,323 |
| 2021-10-11 | 2021-10-07 | 13.968 | 391,460 | +11,406 | 0.02% | 5,468,095 |
| 2021-10-08 | 2021-10-06 | 13.944 | 380,054 | +79,840 | 0.02% | 5,299,441 |
| 2021-10-07 | 2021-10-05 | 13.919 | 300,214 | -83,506 | 0.01% | 4,178,789 |
| 2021-10-06 | 2021-10-04 | 14.337 | 383,720 | -101,022 | 0.02% | 5,501,279 |
| 2021-10-05 | 2021-09-30 | 14.459 | 484,742 | +35,847 | 0.02% | 7,009,101 |
| 2021-10-04 | 2021-09-29 | 14.116 | 448,895 | +5,702 | 0.02% | 6,336,494 |
| 2021-09-30 | 2021-09-28 | 13.772 | 443,193 | +139,313 | 0.02% | 6,103,686 |
| 2021-09-29 | 2021-09-27 | 13.207 | 303,880 | -50,511 | 0.01% | 4,013,477 |
| 2021-09-28 | 2021-09-24 | 13.379 | 354,391 | +101,022 | 0.02% | 4,741,498 |
| 2021-09-27 | 2021-09-23 | 13.281 | 253,369 | +91,245 | 0.01% | 3,365,016 |
| 2021-09-24 | 2021-09-21 | 12.446 | 162,124 | +10,999 | 0.01% | 2,017,863 |
| 2021-09-23 | 2021-09-20 | 11.845 | 151,125 | -96,949 | 0.01% | 1,790,070 |
| 2021-09-21 | 2021-09-17 | 12.692 | 248,074 | -79,025 | 0.01% | 3,148,533 |
| 2021-09-20 | 2021-09-16 | 12.299 | 327,099 | +18,331 | 0.02% | 4,023,031 |
| 2021-09-17 | 2021-09-15 | 14.018 | 308,768 | +9,369 | 0.02% | 4,328,175 |
| 2021-09-16 | 2021-09-14 | 15.540 | 299,399 | -65,176 | 0.01% | 4,652,544 |
| 2021-09-15 | 2021-09-13 | 15.834 | 364,575 | +214,672 | 0.02% | 5,772,753 |
| 2021-09-14 | 2021-09-10 | 15.319 | 149,903 | -3,259 | 0.01% | 2,296,314 |
| 2021-09-13 | 2021-09-09 | 14.018 | 153,162 | +36,254 | 0.01% | 2,146,958 |
| 2021-09-10 | 2021-09-08 | 15.098 | 116,908 | +43,586 | 0.01% | 1,765,045 |
| 2021-09-09 | 2021-09-07 | 14.459 | 73,322 | -5,703 | 0.00% | 1,060,196 |
| 2021-09-08 | 2021-09-06 | 14.337 | 79,025 | +62,324 | 0.00% | 1,132,958 |
| 2021-09-07 | 2021-09-03 | 14.386 | 16,701 | +16,701 | 0.00% | 240,257 |
| 2021-09-06 | 2021-09-02 | 14.459 | 0 | -10,184 | ||
| 2021-09-03 | 2021-09-01 | 14.533 | 10,184 | -47,659 | 0.00% | 148,005 |
| 2021-09-02 | 2021-08-31 | 14.656 | 57,843 | +52,955 | 0.00% | 847,738 |
| 2021-09-01 | 2021-08-30 | 14.558 | 4,888 | -35,847 | 0.00% | 71,158 |
| 2021-08-30 | 2021-08-26 | 13.232 | 40,735 | +24,441 | 0.00% | 539,005 |
| 2021-08-27 | 2021-08-25 | 13.158 | 16,294 | -17,923 | 0.00% | 214,402 |
| 2021-08-26 | 2021-08-24 | 13.428 | 34,217 | -21,997 | 0.00% | 459,479 |
| 2021-08-25 | 2021-08-23 | 12.667 | 56,214 | -72,507 | 0.00% | 712,083 |
| 2021-08-24 | 2021-08-20 | 12.397 | 128,721 | -81,877 | 0.01% | 1,595,795 |
| 2021-08-23 | 2021-08-19 | 12.471 | 210,598 | +173,122 | 0.01% | 2,626,361 |
| 2021-08-20 | 2021-08-18 | 13.060 | 37,476 | -51,733 | 0.00% | 489,442 |
| 2021-08-19 | 2021-08-17 | 12.766 | 89,209 | +62,732 | 0.00% | 1,138,803 |
| 2021-08-18 | 2021-08-16 | 12.716 | 26,477 | +26,477 | 0.00% | 336,694 |
| 2021-08-16 | 2021-08-12 | 12.164 | 0 | -4,888 | ||
| 2021-08-13 | 2021-08-11 | 12.213 | 4,888 | -3,259 | 0.00% | 59,698 |
| 2021-08-12 | 2021-08-10 | 11.820 | 8,147 | -35,032 | 0.00% | 96,301 |
| 2021-08-11 | 2021-08-09 | 11.526 | 43,179 | -138,497 | 0.00% | 497,674 |
| 2021-08-10 | 2021-08-06 | 10.654 | 181,676 | -47,660 | 0.01% | 1,935,636 |
| 2021-08-09 | 2021-08-05 | 10.888 | 229,336 | +44,808 | 0.01% | 2,496,906 |
| 2021-08-06 | 2021-08-04 | 11.268 | 184,528 | +52,548 | 0.01% | 2,079,272 |
| 2021-08-05 | 2021-08-03 | 11.231 | 131,980 | -120,575 | 0.01% | 1,482,298 |
| 2021-08-04 | 2021-08-02 | 10.986 | 252,555 | -74,137 | 0.01% | 2,774,504 |
| 2021-08-03 | 2021-07-30 | 10.507 | 326,692 | -55,399 | 0.02% | 3,432,564 |
| 2021-08-02 | 2021-07-29 | 11.047 | 382,091 | -37,883 | 0.02% | 4,221,004 |
| 2021-07-30 | 2021-07-28 | 10.986 | 419,974 | -74,544 | 0.02% | 4,613,727 |
| 2021-07-29 | 2021-07-27 | 10.753 | 494,518 | -121,797 | 0.02% | 5,317,318 |
| 2021-07-28 | 2021-07-26 | 12.054 | 616,315 | +203,673 | 0.03% | 7,428,834 |
| 2021-07-27 | 2021-07-23 | 12.962 | 412,642 | +140,535 | 0.02% | 5,348,645 |
| 2021-07-26 | 2021-07-22 | 13.821 | 272,107 | -49,696 | 0.01% | 3,760,837 |
| 2021-07-23 | 2021-07-21 | 13.477 | 321,803 | +152,754 | 0.02% | 4,337,094 |
| 2021-07-22 | 2021-07-20 | 13.748 | 169,049 | -10,183 | 0.01% | 2,324,005 |
| 2021-07-21 | 2021-07-19 | 14.288 | 179,232 | -89,616 | 0.01% | 2,560,796 |
| 2021-07-20 | 2021-07-16 | 14.926 | 268,848 | +164,567 | 0.01% | 4,012,793 |
| 2021-07-19 | 2021-07-15 | 13.919 | 104,281 | +29,329 | 0.01% | 1,451,525 |
| 2021-07-16 | 2021-07-14 | 13.404 | 74,952 | +815 | 0.00% | 1,004,644 |
| 2021-07-15 | 2021-07-13 | 14.067 | 74,137 | -7,740 | 0.00% | 1,042,860 |
| 2021-07-14 | 2021-07-12 | 14.116 | 81,877 | +48,475 | 0.00% | 1,155,756 |
| 2021-07-13 | 2021-07-09 | 14.042 | 33,402 | -192,675 | 0.00% | 469,035 |
| 2021-07-12 | 2021-07-08 | 14.705 | 226,077 | -6,110 | 0.01% | 3,324,448 |
| 2021-07-09 | 2021-07-07 | 14.435 | 232,187 | -138,905 | 0.01% | 3,351,596 |
| 2021-07-08 | 2021-07-06 | 14.018 | 371,092 | -7,740 | 0.02% | 5,201,805 |
| 2021-07-07 | 2021-07-05 | 13.600 | 378,832 | +85,950 | 0.02% | 5,152,201 |
| 2021-07-06 | 2021-07-02 | 14.042 | 292,882 | +227,299 | 0.01% | 4,112,682 |
| 2021-07-05 | 2021-06-30 | 14.680 | 65,583 | +52,548 | 0.00% | 962,784 |
| 2021-07-02 | 2021-06-29 | 13.355 | 13,035 | +1,629 | 0.00% | 174,079 |
| 2021-06-30 | 2021-06-28 | 13.207 | 11,406 | -32,587 | 0.00% | 150,644 |
| 2021-06-29 | 2021-06-25 | 12.446 | 43,993 | -40,735 | 0.00% | 547,555 |
| 2021-06-28 | 2021-06-24 | 12.643 | 84,728 | +4,888 | 0.00% | 1,071,200 |
| 2021-06-25 | 2021-06-23 | 11.784 | 79,840 | +9,776 | 0.00% | 940,802 |
| 2021-06-24 | 2021-06-22 | 12.176 | 70,064 | +21,997 | 0.00% | 853,100 |
| 2021-06-23 | 2021-06-21 | 12.073 | 48,067 | +23,542 | 0.00% | 580,325 |
| 2021-06-22 | 2021-06-18 | 10.763 | 24,525 | -6,229 | 0.00% | 263,967 |
| 2021-06-21 | 2021-06-17 | 10.725 | 30,754 | +21,022 | 0.00% | 329,826 |
| 2021-06-18 | 2021-06-16 | 10.750 | 9,732 | -89,926 | 0.00% | 104,622 |
| 2021-06-17 | 2021-06-15 | 10.866 | 99,658 | +29,196 | 0.01% | 1,082,877 |
| 2021-06-16 | 2021-06-11 | 11.393 | 70,462 | -9,732 | 0.00% | 802,741 |
| 2021-06-15 | 2021-06-10 | 11.547 | 80,194 | +30,754 | 0.00% | 925,973 |
| 2021-06-10 | 2021-06-08 | 11.495 | 49,440 | -19,075 | 0.00% | 568,327 |
| 2021-06-09 | 2021-06-07 | 11.226 | 68,515 | +56,447 | 0.00% | 769,119 |
| 2021-06-08 | 2021-06-04 | 11.418 | 12,068 | -68,515 | 0.00% | 137,795 |
| 2021-06-04 | 2021-06-02 | 11.624 | 80,583 | -86,422 | 0.00% | 936,674 |
| 2021-06-03 | 2021-06-01 | 11.264 | 167,005 | -85,644 | 0.01% | 1,881,160 |
| 2021-06-02 | 2021-05-31 | 11.393 | 252,649 | +251,870 | 0.01% | 2,878,312 |
| 2021-06-01 | 2021-05-28 | 11.405 | 779 | +390 | 0.00% | 8,885 |
| 2021-05-31 | 2021-05-27 | 11.778 | 389 | +389 | 0.00% | 4,582 |
| 2021-05-26 | 2021-05-24 | 11.431 | 0 | -29,586 | ||
| 2021-05-25 | 2021-05-21 | 11.649 | 29,586 | -15,961 | 0.00% | 344,659 |
| 2021-05-24 | 2021-05-20 | 11.560 | 45,547 | -1,946 | 0.00% | 526,501 |
| 2021-05-21 | 2021-05-18 | 11.829 | 47,493 | -40,487 | 0.00% | 561,805 |
| 2021-05-20 | 2021-05-17 | 11.675 | 87,980 | +12,458 | 0.00% | 1,027,175 |
| 2021-05-18 | 2021-05-14 | 11.328 | 75,522 | -32,701 | 0.00% | 855,537 |
| 2021-05-17 | 2021-05-13 | 11.393 | 108,223 | +3,115 | 0.01% | 1,232,934 |
| 2021-05-14 | 2021-05-12 | 11.624 | 105,108 | -23,747 | 0.01% | 1,221,746 |
| 2021-05-13 | 2021-05-11 | 11.726 | 128,855 | +13,625 | 0.01% | 1,511,015 |
| 2021-05-12 | 2021-05-10 | 11.765 | 115,230 | +106,666 | 0.01% | 1,355,681 |
| 2021-05-11 | 2021-05-07 | 12.163 | 8,564 | -2,336 | 0.00% | 104,165 |
| 2021-05-10 | 2021-05-06 | 12.189 | 10,900 | +3,503 | 0.00% | 132,858 |
| 2021-05-07 | 2021-05-05 | 12.137 | 7,397 | -7,007 | 0.00% | 89,781 |
| 2021-05-06 | 2021-05-04 | 12.086 | 14,404 | -75,911 | 0.00% | 174,088 |
| 2021-05-05 | 2021-05-03 | 11.842 | 90,315 | +778 | 0.00% | 1,069,516 |
| 2021-05-04 | 2021-04-30 | 12.022 | 89,537 | -58,783 | 0.00% | 1,076,403 |
| 2021-05-03 | 2021-04-29 | 12.279 | 148,320 | -8,175 | 0.01% | 1,821,186 |
| 2021-04-30 | 2021-04-28 | 12.253 | 156,495 | +12,458 | 0.01% | 1,917,545 |
| 2021-04-29 | 2021-04-27 | 12.189 | 144,037 | +20,632 | 0.01% | 1,755,646 |
| 2021-04-28 | 2021-04-26 | 12.009 | 123,405 | +114,841 | 0.01% | 1,481,975 |
| 2021-04-26 | 2021-04-22 | 12.497 | 8,564 | -58,394 | 0.00% | 107,025 |
| 2021-04-23 | 2021-04-21 | 12.484 | 66,958 | +15,182 | 0.00% | 835,921 |
| 2021-04-22 | 2021-04-20 | 12.767 | 51,776 | +4,672 | 0.00% | 661,015 |
| 2021-04-21 | 2021-04-19 | 12.574 | 47,104 | -19,854 | 0.00% | 592,294 |
| 2021-04-20 | 2021-04-16 | 12.433 | 66,958 | +4,672 | 0.00% | 832,481 |
| 2021-04-19 | 2021-04-15 | 12.420 | 62,286 | -10,901 | 0.00% | 773,595 |
| 2021-04-16 | 2021-04-14 | 12.446 | 73,187 | +42,822 | 0.00% | 910,866 |
| 2021-04-15 | 2021-04-13 | 12.215 | 30,365 | -13,625 | 0.00% | 370,895 |
| 2021-04-13 | 2021-04-09 | 12.793 | 43,990 | +8,954 | 0.00% | 562,743 |
| 2021-04-12 | 2021-04-08 | 13.101 | 35,036 | +18,297 | 0.00% | 458,999 |
| 2021-04-09 | 2021-04-07 | 13.255 | 16,739 | -54,501 | 0.00% | 221,874 |
| 2021-04-07 | 2021-03-31 | 12.895 | 71,240 | +59,561 | 0.00% | 918,659 |
| 2021-04-01 | 2021-03-30 | 12.972 | 11,679 | -3,503 | 0.00% | 151,504 |
| 2021-03-31 | 2021-03-29 | 12.780 | 15,182 | -27,251 | 0.00% | 194,021 |
| 2021-03-30 | 2021-03-26 | 12.420 | 42,433 | -33,868 | 0.00% | 527,020 |
| 2021-03-29 | 2021-03-25 | 12.407 | 76,301 | +12,068 | 0.00% | 946,682 |
| 2021-03-26 | 2021-03-24 | 12.728 | 64,233 | -21,800 | 0.00% | 817,577 |
| 2021-03-25 | 2021-03-23 | 13.332 | 86,033 | +86,033 | 0.00% | 1,146,988 |
| 2021-03-24 | 2021-03-22 | 15.233 | 0 | -25,304 | ||
| 2021-03-23 | 2021-03-19 | 15.130 | 25,304 | -9,343 | 0.00% | 382,852 |
| 2021-03-22 | 2021-03-18 | 15.156 | 34,647 | +20,633 | 0.00% | 525,103 |
| 2021-03-19 | 2021-03-17 | 15.387 | 14,014 | +14,014 | 0.00% | 215,633 |
| 2021-03-17 | 2021-03-15 | 14.822 | 0 | -44,379 | ||
| 2021-03-16 | 2021-03-12 | 13.589 | 44,379 | -16,740 | 0.00% | 603,059 |
| 2021-03-15 | 2021-03-11 | 13.255 | 61,119 | -117,176 | 0.00% | 810,126 |
| 2021-03-12 | 2021-03-10 | 13.204 | 178,295 | +7,786 | 0.01% | 2,354,122 |
| 2021-03-11 | 2021-03-09 | 13.255 | 170,509 | -6,229 | 0.01% | 2,260,079 |
| 2021-03-10 | 2021-03-08 | 12.947 | 176,738 | +48,662 | 0.01% | 2,288,164 |
| 2021-03-09 | 2021-03-05 | 13.204 | 128,076 | +12,068 | 0.01% | 1,691,054 |
| 2021-03-08 | 2021-03-04 | 13.769 | 116,008 | +42,432 | 0.01% | 1,597,274 |
| 2021-03-05 | 2021-03-03 | 14.411 | 73,576 | +71,630 | 0.00% | 1,060,292 |
| 2021-03-04 | 2021-03-02 | 14.282 | 1,946 | -3,115 | 0.00% | 27,794 |
| 2021-03-03 | 2021-03-01 | 14.385 | 5,061 | +3,115 | 0.00% | 72,803 |
| 2021-03-02 | 2021-02-26 | 14.848 | 1,946 | -23,358 | 0.00% | 28,893 |
| 2021-03-01 | 2021-02-25 | 14.591 | 25,304 | +3,114 | 0.00% | 369,202 |
| 2021-02-26 | 2021-02-24 | 13.024 | 22,190 | +10,122 | 0.00% | 288,996 |
| 2021-02-25 | 2021-02-23 | 13.563 | 12,068 | -5,839 | 0.00% | 163,680 |
| 2021-02-24 | 2021-02-22 | 13.615 | 17,907 | -10,122 | 0.00% | 243,795 |
| 2021-02-23 | 2021-02-19 | 13.666 | 28,029 | -28,418 | 0.00% | 383,042 |
| 2021-02-22 | 2021-02-18 | 13.589 | 56,447 | -20,243 | 0.00% | 767,049 |
| 2021-02-19 | 2021-02-17 | 13.666 | 76,690 | -14,015 | 0.00% | 1,048,038 |
| 2021-02-18 | 2021-02-16 | 13.871 | 90,705 | +31,144 | 0.00% | 1,258,206 |
| 2021-02-17 | 2021-02-11 | 13.435 | 59,561 | +48,661 | 0.00% | 800,185 |
| 2021-02-10 | 2021-02-08 | 13.615 | 10,900 | -73,187 | 0.00% | 148,398 |
| 2021-02-09 | 2021-02-05 | 13.512 | 84,087 | +17,129 | 0.00% | 1,136,164 |
| 2021-02-08 | 2021-02-04 | 13.178 | 66,958 | -389 | 0.00% | 882,361 |
| 2021-02-05 | 2021-02-03 | 13.512 | 67,347 | +9,343 | 0.00% | 909,977 |
| 2021-02-04 | 2021-02-02 | 13.281 | 58,004 | -3,893 | 0.00% | 770,327 |
| 2021-02-03 | 2021-02-01 | 12.947 | 61,897 | +57,226 | 0.00% | 801,358 |
| 2021-02-02 | 2021-01-29 | 13.101 | 4,671 | -26,862 | 0.00% | 61,194 |
| 2021-02-01 | 2021-01-28 | 13.306 | 31,533 | -24,914 | 0.00% | 419,587 |
| 2021-01-29 | 2021-01-27 | 14.026 | 56,447 | -87,980 | 0.00% | 791,699 |
| 2021-01-28 | 2021-01-26 | 13.486 | 144,427 | +3,504 | 0.01% | 1,947,755 |
| 2021-01-27 | 2021-01-25 | 14.103 | 140,923 | +76,301 | 0.01% | 1,987,380 |
| 2021-01-26 | 2021-01-22 | 14.745 | 64,622 | +23,747 | 0.00% | 952,838 |
| 2021-01-25 | 2021-01-21 | 15.644 | 40,875 | -47,883 | 0.00% | 639,443 |
| 2021-01-22 | 2021-01-20 | 15.849 | 88,758 | +27,639 | 0.00% | 1,406,758 |
| 2021-01-21 | 2021-01-19 | 16.132 | 61,119 | +36,204 | 0.00% | 985,967 |
| 2021-01-20 | 2021-01-18 | 14.616 | 24,915 | -36,593 | 0.00% | 364,166 |
| 2021-01-19 | 2021-01-15 | 14.103 | 61,508 | -63,454 | 0.00% | 867,422 |
| 2021-01-18 | 2021-01-14 | 14.231 | 124,962 | -86,033 | 0.01% | 1,778,338 |
| 2021-01-15 | 2021-01-13 | 14.514 | 210,995 | -103,551 | 0.01% | 3,062,296 |
| 2021-01-14 | 2021-01-12 | 14.745 | 314,546 | +122,237 | 0.02% | 4,637,914 |
| 2021-01-13 | 2021-01-11 | 14.950 | 192,309 | +174,791 | 0.01% | 2,875,075 |
| 2021-01-12 | 2021-01-08 | 14.642 | 17,518 | -121,069 | 0.00% | 256,499 |
| 2021-01-11 | 2021-01-07 | 14.693 | 138,587 | -71,630 | 0.01% | 2,036,316 |
| 2021-01-08 | 2021-01-06 | 15.027 | 210,217 | +193,478 | 0.01% | 3,159,005 |
| 2021-01-07 | 2021-01-05 | 15.515 | 16,739 | -146,763 | 0.00% | 259,713 |
| 2021-01-06 | 2021-01-04 | 13.974 | 163,502 | +138,587 | 0.01% | 2,284,802 |
| 2021-01-05 | 2020-12-31 | 14.565 | 24,915 | +11,290 | 0.00% | 362,886 |
| 2021-01-04 | 2020-12-29 | 13.974 | 13,625 | -13,236 | 0.00% | 190,398 |
| 2020-12-30 | 2020-12-28 | 13.820 | 26,861 | -131,969 | 0.00% | 371,220 |
| 2020-12-29 | 2020-12-24 | 14.385 | 158,830 | -64,623 | 0.01% | 2,284,795 |
| 2020-12-28 | 2020-12-22 | 14.616 | 223,453 | +179,853 | 0.01% | 3,266,067 |
| 2020-12-23 | 2020-12-21 | 14.616 | 43,600 | +37,761 | 0.00% | 637,273 |
| 2020-12-22 | 2020-12-18 | 15.233 | 5,839 | -3,115 | 0.00% | 88,945 |
| 2020-12-18 | 2020-12-16 | 15.541 | 8,954 | -3,503 | 0.00% | 139,155 |
| 2020-12-17 | 2020-12-15 | 15.284 | 12,457 | -18,686 | 0.00% | 190,396 |
| 2020-12-16 | 2020-12-14 | 15.490 | 31,143 | -90,316 | 0.00% | 482,397 |
| 2020-12-15 | 2020-12-11 | 15.104 | 121,459 | +115,620 | 0.01% | 1,834,567 |
| 2020-12-14 | 2020-12-10 | 15.515 | 5,839 | -11,290 | 0.00% | 90,595 |
| 2020-12-11 | 2020-12-09 | 15.361 | 17,129 | -16,739 | 0.00% | 263,124 |
| 2020-12-10 | 2020-12-08 | 15.695 | 33,868 | -47,104 | 0.00% | 531,566 |
| 2020-12-09 | 2020-12-07 | 15.670 | 80,972 | -121,070 | 0.00% | 1,268,795 |
| 2020-12-08 | 2020-12-04 | 15.644 | 202,042 | +129,245 | 0.01% | 3,160,717 |
| 2020-12-07 | 2020-12-03 | 15.670 | 72,797 | -32,311 | 0.00% | 1,140,696 |
| 2020-12-04 | 2020-12-02 | 15.618 | 105,108 | -95,766 | 0.01% | 1,641,595 |
| 2020-12-03 | 2020-12-01 | 15.310 | 200,874 | +1,168 | 0.01% | 3,075,365 |
| 2020-12-02 | 2020-11-30 | 14.411 | 199,706 | +145,984 | 0.01% | 2,877,932 |
| 2020-12-01 | 2020-11-27 | 15.002 | 53,722 | +779 | 0.00% | 805,919 |
| 2020-11-30 | 2020-11-26 | 14.693 | 52,943 | -779 | 0.00% | 777,913 |
| 2020-11-27 | 2020-11-25 | 14.411 | 53,722 | +49,440 | 0.00% | 774,179 |
| 2020-11-26 | 2020-11-24 | 14.565 | 4,282 | -4,672 | 0.00% | 62,367 |
| 2020-11-24 | 2020-11-20 | 14.822 | 8,954 | +8,954 | 0.00% | 132,715 |
| 2020-11-23 | 2020-11-19 | 15.156 | 0 | -19,854 | ||
| 2020-11-20 | 2020-11-18 | 15.104 | 19,854 | -42,432 | 0.00% | 299,883 |
| 2020-11-19 | 2020-11-17 | 14.796 | 62,286 | -8,954 | 0.00% | 921,594 |
| 2020-11-18 | 2020-11-16 | 14.668 | 71,240 | -97,323 | 0.00% | 1,044,929 |
| 2020-11-17 | 2020-11-13 | 15.104 | 168,563 | -49,050 | 0.01% | 2,546,046 |
| 2020-11-16 | 2020-11-12 | 15.336 | 217,613 | +113,673 | 0.01% | 3,337,227 |
| 2020-11-13 | 2020-11-11 | 14.976 | 103,940 | +103,940 | 0.01% | 1,556,603 |
| 2020-11-10 | 2020-11-06 | 17.493 | 0 | -38,929 | ||
| 2020-11-09 | 2020-11-05 | 17.596 | 38,929 | -45,547 | 0.00% | 685,000 |
| 2020-11-06 | 2020-11-04 | 16.671 | 84,476 | -10,900 | 0.00% | 1,408,331 |
| 2020-11-05 | 2020-11-03 | 16.517 | 95,376 | -39,708 | 0.00% | 1,575,349 |
| 2020-11-04 | 2020-11-02 | 16.337 | 135,084 | +43,990 | 0.01% | 2,206,925 |
| 2020-11-03 | 2020-10-30 | 16.106 | 91,094 | +50,997 | 0.00% | 1,467,182 |
| 2020-11-02 | 2020-10-29 | 16.312 | 40,097 | +23,358 | 0.00% | 654,052 |
| 2020-10-30 | 2020-10-28 | 16.389 | 16,739 | -16,351 | 0.00% | 274,332 |
| 2020-10-29 | 2020-10-27 | 16.620 | 33,090 | +19,465 | 0.00% | 549,956 |
| 2020-10-27 | 2020-10-22 | 17.211 | 13,625 | -38,151 | 0.00% | 234,497 |
| 2020-10-23 | 2020-10-21 | 17.237 | 51,776 | -89,926 | 0.00% | 892,437 |
| 2020-10-22 | 2020-10-20 | 16.903 | 141,702 | -28,028 | 0.01% | 2,395,127 |
| 2020-10-21 | 2020-10-19 | 17.339 | 169,730 | -42,044 | 0.01% | 2,942,991 |
| 2020-10-20 | 2020-10-16 | 17.725 | 211,774 | -4,282 | 0.01% | 3,753,603 |
| 2020-10-16 | 2020-10-14 | 18.264 | 216,056 | +91,094 | 0.01% | 3,946,050 |
| 2020-10-15 | 2020-10-12 | 18.983 | 124,962 | -22,190 | 0.01% | 2,372,188 |
| 2020-10-14 | 2020-10-09 | 19.369 | 147,152 | +113,284 | 0.01% | 2,850,126 |
| 2020-10-12 | 2020-10-08 | 19.214 | 33,868 | +4,671 | 0.00% | 650,755 |
| 2020-10-09 | 2020-10-07 | 17.802 | 29,197 | +21,022 | 0.00% | 519,754 |
| 2020-10-08 | 2020-10-06 | 15.875 | 8,175 | -45,547 | 0.00% | 129,779 |
| 2020-10-07 | 2020-10-05 | 15.464 | 53,722 | -26,082 | 0.00% | 830,759 |
| 2020-10-06 | 2020-09-30 | 15.464 | 79,804 | +40,875 | 0.00% | 1,234,093 |
| 2020-10-05 | 2020-09-29 | 14.873 | 38,929 | -14,793 | 0.00% | 579,000 |
| 2020-09-30 | 2020-09-28 | 14.873 | 53,722 | -33,868 | 0.00% | 799,019 |
| 2020-09-29 | 2020-09-25 | 14.180 | 87,590 | +61,118 | 0.00% | 1,241,996 |
| 2020-09-28 | 2020-09-24 | 14.616 | 26,472 | -87,979 | 0.00% | 386,924 |
| 2020-09-24 | 2020-09-22 | 14.796 | 114,451 | +110,169 | 0.01% | 1,693,436 |
| 2020-09-23 | 2020-09-21 | 14.719 | 4,282 | -26,472 | 0.00% | 63,027 |
| 2020-09-22 | 2020-09-18 | 14.899 | 30,754 | -51,776 | 0.00% | 458,201 |
| 2020-09-21 | 2020-09-17 | 14.770 | 82,530 | -38,929 | 0.00% | 1,219,007 |
| 2020-09-18 | 2020-09-16 | 14.591 | 121,459 | -5,450 | 0.01% | 1,772,167 |
| 2020-09-17 | 2020-09-15 | 14.565 | 126,909 | +5,840 | 0.01% | 1,848,426 |
| 2020-09-16 | 2020-09-14 | 13.615 | 121,069 | +121,069 | 0.01% | 1,648,297 |
| 2020-09-08 | 2020-09-04 | 13.537 | 0 | -12,847 | ||
| 2020-09-07 | 2020-09-03 | 13.486 | 12,847 | -24,914 | 0.00% | 173,256 |
| 2020-09-04 | 2020-09-02 | 13.358 | 37,761 | -52,554 | 0.00% | 504,398 |
| 2020-09-03 | 2020-09-01 | 13.358 | 90,315 | -208,660 | 0.00% | 1,206,396 |
| 2020-09-02 | 2020-08-31 | 13.101 | 298,975 | -15,182 | 0.02% | 3,916,802 |
| 2020-09-01 | 2020-08-28 | 12.998 | 314,157 | +113,673 | 0.02% | 4,083,418 |
| 2020-08-31 | 2020-08-27 | 11.726 | 200,484 | -41,654 | 0.01% | 2,350,970 |
| 2020-08-28 | 2020-08-26 | 12.060 | 242,138 | -25,694 | 0.01% | 2,920,284 |
| 2020-08-27 | 2020-08-25 | 12.137 | 267,832 | -68,904 | 0.01% | 3,250,805 |
| 2020-08-26 | 2020-08-24 | 12.125 | 336,736 | +19,854 | 0.02% | 4,082,800 |
| 2020-08-25 | 2020-08-21 | 12.253 | 316,882 | +293,914 | 0.02% | 3,882,778 |
| 2020-08-24 | 2020-08-20 | 12.150 | 22,968 | -1,168 | 0.00% | 279,069 |
| 2020-08-21 | 2020-08-19 | 12.215 | 24,136 | -3,114 | 0.00% | 294,810 |
| 2020-08-20 | 2020-08-18 | 12.176 | 27,250 | -2,336 | 0.00% | 331,796 |
| 2020-08-19 | 2020-08-17 | 12.523 | 29,586 | -25,304 | 0.00% | 370,499 |
| 2020-08-18 | 2020-08-14 | 12.202 | 54,890 | -42,822 | 0.00% | 669,751 |
| 2020-08-14 | 2020-08-12 | 12.292 | 97,712 | -7,396 | 0.01% | 1,201,037 |
| 2020-08-13 | 2020-08-11 | 12.330 | 105,108 | +76,690 | 0.01% | 1,295,996 |
| 2020-08-12 | 2020-08-10 | 11.598 | 28,418 | -7,786 | 0.00% | 329,593 |
| 2020-08-11 | 2020-08-07 | 11.470 | 36,204 | -7,786 | 0.00% | 415,245 |
| 2020-08-10 | 2020-08-06 | 11.611 | 43,990 | -17,907 | 0.00% | 510,763 |
| 2020-08-07 | 2020-08-05 | 11.470 | 61,897 | +5,839 | 0.00% | 709,934 |
| 2020-08-06 | 2020-08-04 | 11.688 | 56,058 | -21,411 | 0.00% | 655,203 |
| 2020-08-05 | 2020-08-03 | 11.444 | 77,469 | +31,143 | 0.00% | 886,548 |
| 2020-08-04 | 2020-07-31 | 11.598 | 46,326 | +29,197 | 0.00% | 537,291 |
| 2020-08-03 | 2020-07-30 | 11.315 | 17,129 | -25,304 | 0.00% | 193,823 |
| 2020-07-31 | 2020-07-29 | 11.457 | 42,433 | -5,450 | 0.00% | 486,144 |
| 2020-07-30 | 2020-07-28 | 11.200 | 47,883 | -4,282 | 0.00% | 536,284 |
| 2020-07-29 | 2020-07-27 | 11.046 | 52,165 | -131,191 | 0.00% | 576,201 |
| 2020-07-28 | 2020-07-24 | 11.470 | 183,356 | -19,464 | 0.01% | 2,103,019 |
| 2020-07-27 | 2020-07-23 | 11.739 | 202,820 | -58,004 | 0.01% | 2,380,968 |
| 2020-07-24 | 2020-07-22 | 11.367 | 260,824 | -108,612 | 0.01% | 2,964,746 |
| 2020-07-23 | 2020-07-21 | 11.752 | 369,436 | +29,196 | 0.02% | 4,341,671 |
| 2020-07-22 | 2020-07-20 | 11.958 | 340,240 | +277,954 | 0.02% | 4,068,475 |
| 2020-07-21 | 2020-07-17 | 11.341 | 62,286 | -70,462 | 0.00% | 706,395 |
| 2020-07-20 | 2020-07-16 | 10.840 | 132,748 | -53,722 | 0.01% | 1,439,021 |
| 2020-07-17 | 2020-07-15 | 10.969 | 186,470 | -38,540 | 0.01% | 2,045,330 |
| 2020-07-16 | 2020-07-14 | 11.046 | 225,010 | +174,792 | 0.01% | 2,485,403 |
| 2020-07-15 | 2020-07-13 | 11.315 | 50,218 | -6,618 | 0.00% | 568,240 |
| 2020-07-14 | 2020-07-10 | 11.303 | 56,836 | +3,893 | 0.00% | 642,396 |
| 2020-07-13 | 2020-07-09 | 11.637 | 52,943 | -52,555 | 0.00% | 616,075 |
| 2020-07-09 | 2020-07-07 | 11.932 | 105,498 | +97,323 | 0.01% | 1,258,799 |
| 2020-07-08 | 2020-07-06 | 12.266 | 8,175 | +6,618 | 0.00% | 100,274 |
| 2020-07-06 | 2020-07-02 | 11.238 | 1,557 | -7,786 | 0.00% | 17,498 |
| 2020-07-02 | 2020-06-29 | 9.915 | 9,343 | -1,557 | 0.00% | 92,640 |
| 2020-06-30 | 2020-06-26 | 9.826 | 10,900 | +8,564 | 0.00% | 107,099 |
| 2020-06-29 | 2020-06-24 | 9.915 | 2,336 | -7,786 | 0.00% | 23,163 |
| 2020-06-26 | 2020-06-23 | 10.172 | 10,122 | -9,343 | 0.00% | 102,965 |
| 2020-06-24 | 2020-06-22 | 10.121 | 19,465 | -78,636 | 0.00% | 197,005 |
| 2020-06-23 | 2020-06-19 | 10.442 | 98,101 | -115,619 | 0.01% | 1,024,379 |
| 2020-06-22 | 2020-06-18 | 10.571 | 213,720 | -10,900 | 0.01% | 2,259,132 |
| 2020-06-19 | 2020-06-17 | 10.558 | 224,620 | -11,679 | 0.01% | 2,371,466 |
| 2020-06-18 | 2020-06-16 | 11.266 | 236,299 | +215,277 | 0.01% | 2,662,167 |
| 2020-06-17 | 2020-06-15 | 11.132 | 21,022 | +12,043 | 0.00% | 234,026 |
| 2020-06-15 | 2020-06-11 | 11.199 | 8,979 | -374 | 0.00% | 100,558 |
| 2020-06-12 | 2020-06-10 | 11.533 | 9,353 | +1,122 | 0.00% | 107,872 |
| 2020-06-11 | 2020-06-09 | 11.908 | 8,231 | -11,972 | 0.00% | 98,011 |
| 2020-06-10 | 2020-06-08 | 10.959 | 20,203 | -21,326 | 0.00% | 221,399 |
| 2020-06-09 | 2020-06-05 | 10.879 | 41,529 | -1,122 | 0.00% | 451,775 |
| 2020-06-08 | 2020-06-04 | 10.825 | 42,651 | -13,469 | 0.00% | 461,700 |
| 2020-06-05 | 2020-06-03 | 10.852 | 56,120 | -19,455 | 0.00% | 609,003 |
| 2020-06-04 | 2020-06-02 | 10.798 | 75,575 | +2,994 | 0.00% | 816,085 |
| 2020-06-03 | 2020-06-01 | 10.825 | 72,581 | -25,441 | 0.00% | 785,695 |
| 2020-06-02 | 2020-05-29 | 10.317 | 98,022 | +15,713 | 0.01% | 1,011,316 |
| 2020-06-01 | 2020-05-28 | 10.224 | 82,309 | -64,350 | 0.00% | 841,501 |
| 2020-05-28 | 2020-05-26 | 10.585 | 146,659 | +146,659 | 0.01% | 1,552,315 |
| 2020-05-20 | 2020-05-18 | 10.732 | 0 | -7,108 | ||
| 2020-05-15 | 2020-05-13 | 10.732 | 7,108 | +7,108 | 0.00% | 76,280 |
| 2020-05-05 | 2020-04-29 | 11.213 | 0 | -18,707 | ||
| 2020-04-29 | 2020-04-27 | 10.130 | 18,707 | -37,413 | 0.00% | 189,504 |
| 2020-04-28 | 2020-04-24 | 9.368 | 56,120 | +38,910 | 0.00% | 525,753 |
| 2020-04-27 | 2020-04-23 | 9.529 | 17,210 | +11,972 | 0.00% | 163,990 |
| 2020-04-24 | 2020-04-22 | 9.823 | 5,238 | +1,871 | 0.00% | 51,452 |
| 2020-04-20 | 2020-04-16 | 10.010 | 3,367 | +3,367 | 0.00% | 33,703 |
| 2020-04-08 | 2020-04-06 | 10.050 | 0 | -1,122 | ||
| 2020-04-07 | 2020-04-03 | 9.890 | 1,122 | -7,483 | 0.00% | 11,096 |
| 2020-04-06 | 2020-04-02 | 9.783 | 8,605 | -13,095 | 0.00% | 84,180 |
| 2020-04-02 | 2020-03-31 | 9.422 | 21,700 | +4,490 | 0.00% | 204,454 |
| 2020-04-01 | 2020-03-30 | 9.048 | 17,210 | -25,815 | 0.00% | 155,710 |
| 2020-03-31 | 2020-03-27 | 9.422 | 43,025 | -95,029 | 0.00% | 405,374 |
| 2020-03-30 | 2020-03-26 | 8.927 | 138,054 | +49,011 | 0.01% | 1,232,456 |
| 2020-03-27 | 2020-03-25 | 9.275 | 89,043 | +63,228 | 0.01% | 825,858 |
| 2020-03-24 | 2020-03-20 | 11.079 | 25,815 | +9,353 | 0.00% | 286,004 |
| 2020-03-19 | 2020-03-17 | 11.453 | 16,462 | +11,224 | 0.00% | 188,543 |
| 2020-03-16 | 2020-03-12 | 12.576 | 5,238 | -16,462 | 0.00% | 65,872 |
| 2020-03-13 | 2020-03-11 | 13.605 | 21,700 | -82,683 | 0.00% | 295,225 |
| 2020-03-12 | 2020-03-10 | 13.872 | 104,383 | -23,196 | 0.01% | 1,448,015 |
| 2020-03-11 | 2020-03-09 | 13.632 | 127,579 | +27,686 | 0.01% | 1,739,103 |
| 2020-03-10 | 2020-03-06 | 14.781 | 99,893 | +28,434 | 0.01% | 1,476,509 |
| 2020-03-06 | 2020-03-04 | 15.182 | 71,459 | +71,459 | 0.00% | 1,084,879 |
| 2020-03-04 | 2020-03-02 | 14.567 | 0 | -23,944 | ||
| 2020-03-03 | 2020-02-28 | 13.712 | 23,944 | -12,347 | 0.00% | 328,314 |
| 2020-03-02 | 2020-02-27 | 13.899 | 36,291 | +1,871 | 0.00% | 504,404 |
| 2020-02-27 | 2020-02-25 | 13.632 | 34,420 | -56,868 | 0.00% | 469,199 |
| 2020-02-24 | 2020-02-20 | 13.418 | 91,288 | -1,122 | 0.01% | 1,224,879 |
| 2020-02-21 | 2020-02-19 | 13.738 | 92,410 | -749 | 0.01% | 1,269,574 |
| 2020-02-20 | 2020-02-18 | 12.816 | 93,159 | +93,159 | 0.01% | 1,193,959 |
| 2020-02-19 | 2020-02-17 | 13.177 | 0 | -6,360 | ||
| 2020-02-18 | 2020-02-14 | 13.444 | 6,360 | -1,871 | 0.00% | 85,507 |
| 2020-02-13 | 2020-02-11 | 12.843 | 8,231 | -2,245 | 0.00% | 105,711 |
| 2020-02-12 | 2020-02-10 | 12.362 | 10,476 | -3,741 | 0.00% | 129,504 |
| 2020-02-11 | 2020-02-07 | 12.456 | 14,217 | -3,741 | 0.00% | 177,080 |
| 2020-02-10 | 2020-02-06 | 12.763 | 17,958 | -2,245 | 0.00% | 229,196 |
| 2020-02-07 | 2020-02-05 | 12.482 | 20,203 | -3,741 | 0.00% | 252,179 |
| 2020-02-06 | 2020-02-04 | 12.723 | 23,944 | -6,735 | 0.00% | 304,635 |
| 2020-02-05 | 2020-02-03 | 12.456 | 30,679 | +30,679 | 0.00% | 382,123 |
| 2020-02-04 | 2020-01-31 | 12.456 | 0 | -2,619 | ||
| 2020-02-03 | 2020-01-30 | 12.442 | 2,619 | -13,095 | 0.00% | 32,586 |
| 2020-01-31 | 2020-01-29 | 12.870 | 15,714 | +2,245 | 0.00% | 202,236 |
| 2020-01-29 | 2020-01-22 | 14.220 | 13,469 | +13,469 | 0.00% | 191,524 |
| 2020-01-15 | 2020-01-13 | 15.102 | 0 | -8,231 | ||
| 2020-01-10 | 2020-01-08 | 14.353 | 8,231 | +8,231 | 0.00% | 118,142 |
| 2020-01-09 | 2020-01-07 | 13.926 | 0 | -7,483 | ||
| 2020-01-08 | 2020-01-06 | 13.926 | 7,483 | +7,109 | 0.00% | 104,205 |
| 2020-01-07 | 2020-01-03 | 13.324 | 374 | -5,238 | 0.00% | 4,983 |
| 2020-01-03 | 2019-12-31 | 12.790 | 5,612 | +5,612 | 0.00% | 71,775 |
| 2019-12-02 | 2019-11-28 | 10.785 | 0 | -13,843 | ||
| 2019-11-27 | 2019-11-25 | 10.825 | 13,843 | -374 | 0.00% | 149,852 |
| 2019-11-19 | 2019-11-15 | 10.745 | 14,217 | +14,217 | 0.00% | 152,760 |
| 2018-06-05 | 2018-06-01 | 16.879 | 0 | -110,104 | ||
| 2018-06-04 | 2018-05-31 | 16.937 | 110,104 | -257,781 | 0.01% | 1,864,819 |
| 2018-05-31 | 2018-05-29 | 16.621 | 367,885 | +49,466 | 0.02% | 6,114,659 |
| 2018-05-30 | 2018-05-28 | 17.224 | 318,419 | +110,079 | 0.02% | 5,484,434 |
| 2018-05-29 | 2018-05-25 | 17.281 | 208,340 | +102,764 | 0.01% | 3,600,400 |
| 2018-05-28 | 2018-05-24 | 17.109 | 105,576 | +68,626 | 0.01% | 1,806,313 |
| 2018-05-23 | 2018-05-18 | 17.482 | 36,950 | +13,934 | 0.00% | 645,971 |
| 2018-04-06 | 2018-04-03 | 15.932 | 23,016 | +3,483 | 0.00% | 366,695 |
| 2018-04-04 | 2018-03-29 | 15.243 | 19,533 | +13,586 | 0.00% | 297,745 |
| 2018-03-23 | 2018-03-21 | 17.970 | 5,947 | -2,787 | 0.00% | 106,870 |
| 2018-03-05 | 2018-03-01 | 17.109 | 8,734 | -2,090 | 0.00% | 149,431 |
| 2018-03-02 | 2018-02-28 | 16.879 | 10,824 | -2,090 | 0.00% | 182,703 |
| 2018-02-28 | 2018-02-26 | 17.712 | 12,914 | -2,090 | 0.00% | 228,732 |
| 2018-02-23 | 2018-02-21 | 18.544 | 15,004 | -2,090 | 0.00% | 278,241 |
| 2018-02-21 | 2018-02-15 | 17.884 | 17,094 | +17,094 | 0.00% | 305,713 |
| 2016-10-03 | 2016-09-29 | 9.679 | 0 | -6,850 | ||
| 2016-09-30 | 2016-09-28 | 9.518 | 6,850 | +6,850 | 0.00% | 65,198 |
| 2016-09-26 | 2016-09-22 | 10.409 | 0 | -13,700 | ||
| 2016-09-21 | 2016-09-19 | 10.292 | 13,700 | +13,700 | 0.00% | 140,997 |
| 2016-08-05 | 2016-08-03 | 8.117 | 0 | -343 | ||
| 2015-05-14 | 2015-05-12 | 15.153 | 343 | -13,700 | 0.00% | 5,197 |
| 2015-05-13 | 2015-05-11 | 15.386 | 14,043 | -13,700 | 0.00% | 216,072 |
| 2015-05-08 | 2015-05-06 | 14.525 | 27,743 | +20,550 | 0.00% | 402,972 |
| 2015-05-07 | 2015-05-05 | 14.861 | 7,193 | -13,700 | 0.00% | 106,895 |
| 2015-05-06 | 2015-05-04 | 15.474 | 20,893 | +20,550 | 0.00% | 323,300 |
| 2014-10-16 | 2014-10-14 | 11.343 | 343 | -99,327 | 0.00% | 3,891 |
| 2014-09-08 | 2014-09-04 | 12.890 | 99,670 | -41,101 | 0.01% | 1,284,766 |
| 2014-07-09 | 2014-07-07 | 12.554 | 140,771 | -17,125 | 0.01% | 1,767,300 |
| 2014-07-08 | 2014-07-04 | 12.160 | 157,896 | +119,535 | 0.01% | 1,920,060 |
| 2014-07-02 | 2014-06-27 | 11.629 | 38,361 | +2,676 | 0.00% | 446,083 |
| 2014-06-06 | 2014-06-04 | 12.021 | 35,685 | -114,700 | 0.00% | 428,965 |
| 2014-06-05 | 2014-06-03 | 12.021 | 150,385 | -133,817 | 0.01% | 1,807,759 |
| 2014-06-04 | 2014-05-30 | 11.895 | 284,202 | +239,278 | 0.02% | 3,380,676 |
| 2014-05-27 | 2014-05-23 | 12.868 | 44,924 | -223,029 | 0.00% | 578,095 |
| 2014-05-21 | 2014-05-19 | 13.041 | 267,953 | +191,167 | 0.02% | 3,494,354 |
| 2014-05-19 | 2014-05-15 | 12.256 | 76,786 | +31,862 | 0.01% | 941,110 |
| 2014-05-16 | 2014-05-14 | 12.256 | 44,924 | -11,470 | 0.00% | 550,601 |
| 2014-05-15 | 2014-05-13 | 11.691 | 56,394 | +3,823 | 0.00% | 659,320 |
| 2014-05-14 | 2014-05-12 | 11.158 | 52,571 | +15,931 | 0.00% | 586,574 |
| 2014-05-05 | 2014-04-30 | 12.241 | 36,640 | +1,274 | 0.00% | 448,495 |
| 2014-03-26 | 2014-03-24 | 13.339 | 35,366 | +35,047 | 0.00% | 471,750 |
| 2013-08-07 | 2013-08-05 | 25.015 | 319 | -12,744 | 0.00% | 7,980 |
| 2013-07-22 | 2013-07-18 | 21.907 | 13,063 | -5,735 | 0.00% | 286,178 |
| 2013-07-11 | 2013-07-09 | 18.612 | 18,798 | -2,230 | 0.00% | 349,867 |
| 2013-07-10 | 2013-07-08 | 18.769 | 21,028 | -31,543 | 0.00% | 394,672 |
| 2013-06-25 | 2013-06-21 | 21.364 | 52,571 | +2,679 | 0.00% | 1,123,128 |
| 2013-04-03 | 2013-03-28 | 24.142 | 49,892 | +13,304 | 0.00% | 1,204,493 |
| 2013-03-28 | 2013-03-26 | 21.959 | 36,588 | +6,048 | 0.00% | 803,447 |
| 2013-03-27 | 2013-03-25 | 22.323 | 30,540 | +30,238 | 0.00% | 681,747 |
| 2013-03-08 | 2013-03-06 | 22.753 | 302 | -90,714 | 0.00% | 6,871 |
| 2013-03-05 | 2013-03-01 | 24.473 | 91,016 | -3,023 | 0.01% | 2,227,409 |
| 2013-03-04 | 2013-02-28 | 24.903 | 94,039 | +3,326 | 0.01% | 2,341,820 |
| 2013-03-01 | 2013-02-27 | 24.770 | 90,713 | +90,713 | 0.01% | 2,246,994 |
| 2013-02-20 | 2013-02-18 | 25.564 | 0 | -12,095 | ||
| 2013-02-19 | 2013-02-15 | 26.126 | 12,095 | -28,424 | 0.00% | 315,997 |
| 2013-02-18 | 2013-02-14 | 25.432 | 40,519 | -1,814 | 0.00% | 1,030,471 |
| 2013-02-15 | 2013-02-08 | 24.803 | 42,333 | +42,333 | 0.00% | 1,050,004 |
| 2012-11-23 | 2012-11-21 | 18.156 | 0 | -54,428 | ||
| 2012-11-05 | 2012-11-01 | 15.874 | 54,428 | +54,428 | 0.00% | 864,001 |
| 2011-07-19 | 2011-07-15 | 11.387 | 0 | -41,495 | ||
| 2011-07-14 | 2011-07-12 | 11.573 | 41,495 | -36,752 | 0.00% | 480,202 |
| 2011-07-05 | 2011-06-30 | 12.585 | 78,247 | +78,247 | 0.01% | 984,715 |
| 2009-12-02 | 2009-11-30 | 22.777 | 0 | -16,927 | ||
| 2009-12-01 | 2009-11-27 | 21.289 | 16,927 | -19,346 | 0.00% | 360,352 |
| 2009-11-27 | 2009-11-25 | 22.591 | 36,273 | -16,121 | 0.00% | 819,451 |
| 2009-11-26 | 2009-11-24 | 22.740 | 52,394 | -40,304 | 0.01% | 1,191,444 |
| 2009-11-25 | 2009-11-23 | 22.628 | 92,698 | -4,030 | 0.01% | 2,097,610 |
| 2009-11-23 | 2009-11-19 | 21.772 | 96,728 | +42,990 | 0.01% | 2,106,002 |
| 2009-11-16 | 2009-11-12 | 23.001 | 53,738 | +53,738 | 0.01% | 1,236,006 |
| 2008-10-03 | 2008-09-30 | 7.417 | 0 | -247 | ||
| 2008-09-25 | 2008-09-23 | 7.112 | 247 | +22 | 0.00% | 1,757 |
| 2008-09-22 | 2008-09-18 | 6.787 | 225 | -2,765,089 | 0.00% | 1,527 |
| 2008-09-19 | 2008-09-17 | 6.882 | 2,765,314 | -4,362,079 | 0.34% | 19,031,252 |
| 2008-09-18 | 2008-09-16 | 7.953 | 7,127,393 | -1,560,651 | 0.89% | 56,681,906 |
| 2008-09-12 | 2008-09-10 | 9.425 | 8,688,044 | +1,728,426 | 1.08% | 81,882,170 |
| 2008-09-11 | 2008-09-09 | 9.750 | 6,959,618 | +1,135,623 | 0.87% | 67,854,084 |
| 2008-09-05 | 2008-09-03 | 10.897 | 5,823,995 | +4,723,249 | 0.72% | 63,462,366 |
| 2008-09-04 | 2008-09-02 | 10.897 | 1,100,746 | +1,100,746 | 0.14% | 11,994,506 |
| 2008-04-25 | 2008-04-23 | 15.668 | 0 | -2,524 | ||
| 2008-04-17 | 2008-04-15 | 14.499 | 2,524 | +2,272 | 0.00% | 36,596 |
| 2008-04-16 | 2008-04-14 | 16.004 | 252 | +252 | 0.00% | 4,033 |
| 2007-11-06 | 2007-11-02 | 32.880 | 0 | -200,481 | ||
| 2007-10-04 | 2007-10-02 | 37.159 | 200,481 | -395,608 | 0.03% | 7,449,642 |
| 2007-10-03 | 2007-09-28 | 35.891 | 596,089 | -1,128,081 | 0.08% | 21,394,329 |
| 2007-10-02 | 2007-09-27 | 37.278 | 1,724,170 | -962,781 | 0.22% | 64,273,074 |
| 2007-09-17 | 2007-09-13 | 34.822 | 2,686,951 | +1,009,719 | 0.35% | 93,563,829 |
| 2007-07-27 | 2007-07-25 | 38.149 | 1,677,232 | -1,009,719 | 0.22% | 63,985,091 |
| 2007-06-29 | 2007-06-27 | 33.633 | 2,686,951 | +1,009,719 | 0.39% | 90,370,524 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,677,232 | 0.24% | 59,134,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy