History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 -30,826
2016-11-30 2016-11-28 9.503 30,826 -4,795 0.00% 292,952
2016-10-17 2016-10-13 9.051 35,621 -2,740 0.00% 322,401
2016-09-30 2016-09-28 9.518 38,361 -6,850 0.00% 365,121
2016-09-27 2016-09-23 10.365 45,211 -411,010 0.00% 468,599
2016-09-22 2016-09-20 10.190 456,221 +4,795 0.03% 4,648,678
2016-09-01 2016-08-30 9.182 451,426 -20,551 0.03% 4,145,109
2016-08-30 2016-08-26 8.919 471,977 +20,551 0.03% 4,209,793
2016-08-25 2016-08-23 9.051 451,426 +2,740 0.03% 4,085,799
2016-08-12 2016-08-10 8.919 448,686 -3,425 0.03% 4,002,050
2016-08-09 2016-08-05 8.511 452,111 -81,175 0.03% 3,847,799
2016-08-08 2016-08-04 8.190 533,286 +12,673 0.04% 4,367,388
2016-08-04 2016-08-01 8.233 520,613 +61,652 0.04% 4,286,401
2016-08-01 2016-07-28 8.204 458,961 -95,903 0.03% 3,765,398
2016-07-29 2016-07-27 8.175 554,864 +6,851 0.04% 4,536,003
2016-07-28 2016-07-26 8.321 548,013 +13,700 0.04% 4,559,996
2016-07-27 2016-07-25 8.306 534,313 +41,101 0.04% 4,438,199
2016-07-26 2016-07-22 8.292 493,212 +27,401 0.03% 4,089,599
2016-07-25 2016-07-21 8.394 465,811 +13,700 0.03% 3,909,996
2016-07-13 2016-07-11 8.569 452,111 -34,936 0.03% 3,874,199
2016-07-12 2016-07-08 8.160 487,047 -28,086 0.03% 3,974,490
2016-07-11 2016-07-07 8.248 515,133 +6,850 0.03% 4,248,803
2016-07-08 2016-07-06 8.146 508,283 +49,322 0.03% 4,140,364
2016-07-07 2016-07-05 8.306 458,961 -5,480 0.03% 3,812,298
2016-07-06 2016-07-04 8.263 464,441 +12,330 0.03% 3,837,476
2016-04-28 2016-04-26 8.394 452,111 -3,425 0.03% 3,794,999
2016-04-26 2016-04-22 8.482 455,536 +3,425 0.03% 3,863,648
2016-04-25 2016-04-21 8.584 452,111 +4,110 0.03% 3,880,799
2016-04-20 2016-04-18 8.876 448,001 -3,425 0.03% 3,976,320
2016-04-14 2016-04-12 8.744 451,426 +3,425 0.03% 3,947,409
2016-03-30 2016-03-24 10.014 448,001 -6,850 0.03% 4,486,440
2016-03-23 2016-03-21 10.730 454,851 +6,850 0.03% 4,880,398
2016-03-22 2016-03-18 10.876 448,001 -6,850 0.03% 4,872,300
2016-03-18 2016-03-16 10.642 454,851 +6,850 0.03% 4,840,558
2016-02-04 2016-02-02 8.686 448,001 -15,070 0.03% 3,891,300
2016-01-29 2016-01-27 7.927 463,071 -3,425 0.03% 3,670,677
2016-01-26 2016-01-22 8.438 466,496 +3,425 0.03% 3,936,176
2016-01-22 2016-01-20 8.642 463,071 -3,083 0.03% 4,001,917
2016-01-20 2016-01-18 8.482 466,154 +3,083 0.03% 3,953,705
2016-01-15 2016-01-13 9.182 463,071 -2,740 0.03% 4,252,036
2016-01-14 2016-01-12 9.182 465,811 +2,740 0.03% 4,277,196
2015-12-23 2015-12-21 12.306 463,071 -6,166 0.03% 5,698,675
2015-12-17 2015-12-15 11.416 469,237 -2,740 0.03% 5,356,705
2015-12-16 2015-12-14 11.080 471,977 +2,740 0.03% 5,229,514
2015-11-25 2015-11-23 11.591 469,237 +6,166 0.03% 5,438,905
2015-11-12 2015-11-10 9.839 463,071 -20,551 0.03% 4,556,236
2015-11-11 2015-11-09 10.263 483,622 -68,502 0.03% 4,963,181
2015-11-06 2015-11-04 10.219 552,124 -6,850 0.04% 5,642,004
2015-11-04 2015-11-02 9.766 558,974 +68,502 0.04% 5,459,042
2015-10-12 2015-10-08 9.168 490,472 -13,700 0.03% 4,496,479
2015-10-08 2015-10-06 8.628 504,172 -13,701 0.03% 4,349,756
2015-10-06 2015-10-02 8.744 517,873 +13,701 0.03% 4,528,442
2015-09-24 2015-09-22 8.949 504,172 +13,700 0.03% 4,511,676
2015-09-21 2015-09-17 8.628 490,472 -68,502 0.03% 4,231,559
2015-09-11 2015-09-09 8.832 558,974 +68,502 0.04% 4,936,802
2015-09-01 2015-08-28 9.124 490,472 +6,850 0.03% 4,474,999
2015-08-27 2015-08-25 8.394 483,622 +20,551 0.03% 4,059,501
2015-08-12 2015-08-10 11.430 463,071 -68,502 0.03% 5,293,075
2015-08-05 2015-08-03 10.803 531,573 -3,425 0.04% 5,742,399
2015-07-31 2015-07-29 11.430 534,998 -6,850 0.04% 6,115,228
2015-07-30 2015-07-28 11.299 541,848 +68,501 0.04% 6,122,336
2015-07-29 2015-07-27 11.124 473,347 -4,110 0.03% 5,265,424
2015-07-22 2015-07-20 13.065 477,457 +10,275 0.03% 6,238,153
2015-07-03 2015-06-30 14.452 467,182 +686 0.03% 6,751,807
2015-06-12 2015-06-10 14.949 466,496 -6,851 0.03% 6,973,433
2015-06-10 2015-06-08 15.795 473,347 +4,110 0.03% 7,476,625
2015-06-05 2015-06-03 16.058 469,237 -2,055 0.03% 7,535,007
2015-06-02 2015-05-29 16.204 471,292 -30,140 0.03% 7,636,806
2015-05-29 2015-05-27 16.554 501,432 -2,055 0.03% 8,300,874
2015-05-28 2015-05-26 16.525 503,487 +2,740 0.03% 8,320,193
2015-05-27 2015-05-22 16.029 500,747 -4,110 0.03% 8,026,375
2015-05-22 2015-05-20 16.467 504,857 -17,811 0.03% 8,313,353
2015-05-21 2015-05-19 16.029 522,668 -6,165 0.04% 8,377,742
2015-05-19 2015-05-15 15.328 528,833 -6,850 0.04% 8,106,000
2015-05-18 2015-05-14 15.211 535,683 -27,401 0.04% 8,148,437
2015-05-12 2015-05-08 14.978 563,084 -13,700 0.04% 8,433,722
2015-05-11 2015-05-07 14.131 576,784 +13,700 0.04% 8,150,557
2015-05-08 2015-05-06 14.525 563,084 +5,138 0.04% 8,178,902
2015-05-07 2015-05-05 14.861 557,946 +25,688 0.04% 8,291,606
2015-05-06 2015-05-04 15.474 532,258 -8,220 0.04% 8,236,198
2015-05-05 2015-04-30 14.073 540,478 -42,471 0.04% 7,605,956
2015-05-04 2015-04-29 13.007 582,949 -31,511 0.04% 7,582,405
2015-04-29 2015-04-27 13.299 614,460 +404,160 0.04% 8,171,668
2015-04-28 2015-04-24 12.773 210,300 -6,165 0.01% 2,686,248
2015-04-27 2015-04-23 12.408 216,465 +6,850 0.01% 2,685,996
2015-04-23 2015-04-21 12.029 209,615 +6,165 0.01% 2,521,438
2015-04-20 2015-04-16 12.876 203,450 -6,850 0.01% 2,619,540
2015-04-17 2015-04-15 12.773 210,300 +3,425 0.01% 2,686,248
2015-04-16 2015-04-14 12.511 206,875 -10,275 0.01% 2,588,139
2015-04-15 2015-04-13 12.452 217,150 -9,248 0.01% 2,704,006
2015-04-14 2015-04-10 11.328 226,398 +34,251 0.02% 2,564,679
2015-04-09 2015-04-02 10.117 192,147 +6,850 0.01% 1,943,863
2015-04-08 2015-04-01 9.956 185,297 -3,425 0.01% 1,844,809
2015-04-02 2015-03-31 10.160 188,722 -4,453 0.01% 1,917,479
2015-04-01 2015-03-30 9.854 193,175 -263,046 0.01% 1,903,502
2015-03-27 2015-03-25 10.014 456,221 -3,425 0.03% 4,568,758
2015-03-25 2015-03-23 9.766 459,646 +34,251 0.03% 4,488,987
2015-03-16 2015-03-12 9.547 425,395 +3,425 0.03% 4,061,335
2015-03-13 2015-03-11 9.503 421,970 +6,850 0.03% 4,010,156
2015-02-23 2015-02-16 10.087 415,120 -3,425 0.03% 4,187,458
2015-02-17 2015-02-13 10.029 418,545 -2,055 0.03% 4,197,567
2015-02-13 2015-02-11 9.620 420,600 +3,425 0.03% 4,046,257
2015-02-10 2015-02-06 9.752 417,175 +3,425 0.03% 4,068,117
2015-02-09 2015-02-05 9.898 413,750 +2,055 0.03% 4,095,118
2015-02-05 2015-02-03 9.971 411,695 +3,425 0.03% 4,104,829
2015-02-03 2015-01-30 9.898 408,270 +2,055 0.03% 4,040,879
2015-01-29 2015-01-27 10.160 406,215 -6,850 0.03% 4,127,280
2015-01-28 2015-01-26 10.175 413,065 -32,196 0.03% 4,202,908
2015-01-26 2015-01-22 10.336 445,261 +34,251 0.03% 4,602,000
2015-01-20 2015-01-16 10.379 411,010 +8,220 0.03% 4,265,999
2015-01-19 2015-01-15 10.496 402,790 +2,398 0.03% 4,227,721
2015-01-15 2015-01-13 10.686 400,392 -2,398 0.03% 4,278,536
2015-01-13 2015-01-09 10.949 402,790 +6,850 0.03% 4,410,001
2015-01-09 2015-01-07 10.978 395,940 -6,850 0.03% 4,346,563
2015-01-08 2015-01-06 11.401 402,790 +2,398 0.03% 4,592,281
2015-01-07 2015-01-05 11.839 400,392 -21,921 0.03% 4,740,291
2015-01-05 2014-12-31 11.241 422,313 +58,912 0.03% 4,747,051
2015-01-02 2014-12-29 10.890 363,401 -2,055 0.02% 3,957,525
2014-12-30 2014-12-24 11.168 365,456 +21,235 0.02% 4,081,269
2014-12-23 2014-12-19 9.255 344,221 -1,370 0.02% 3,185,850
2014-12-15 2014-12-11 10.803 345,591 +6,850 0.02% 3,733,300
2014-12-09 2014-12-05 12.029 338,741 +6,850 0.02% 4,074,682
2014-12-08 2014-12-04 12.014 331,891 -3,425 0.02% 3,987,439
2014-12-04 2014-12-02 11.898 335,316 +27,401 0.02% 3,989,428
2014-11-26 2014-11-24 11.387 307,915 -6,850 0.02% 3,506,099
2014-11-24 2014-11-20 10.365 314,765 +6,850 0.02% 3,262,447
2014-11-12 2014-11-10 11.912 307,915 +19,180 0.02% 3,667,919
2014-11-10 2014-11-06 12.029 288,735 -6,850 0.02% 3,473,165
2014-11-05 2014-11-03 12.408 295,585 +1,370 0.02% 3,667,753
2014-10-29 2014-10-27 11.460 294,215 -6,850 0.02% 3,371,578
2014-10-24 2014-10-22 11.387 301,065 -2,740 0.02% 3,428,101
2014-10-21 2014-10-17 11.153 303,805 -6,850 0.02% 3,388,340
2014-10-20 2014-10-16 10.919 310,655 +685 0.02% 3,392,178
2014-10-16 2014-10-14 11.343 309,970 -15,071 0.02% 3,515,923
2014-10-10 2014-10-08 11.255 325,041 -3,425 0.02% 3,658,401
2014-10-06 2014-09-30 10.613 328,466 +6,851 0.02% 3,485,969
2014-10-03 2014-09-29 10.525 321,615 -2,740 0.02% 3,385,091
2014-09-26 2014-09-24 11.007 324,355 +2,740 0.02% 3,570,185
2014-09-25 2014-09-23 11.314 321,615 +21,920 0.02% 3,638,620
2014-09-22 2014-09-18 11.752 299,695 +1,370 0.02% 3,521,876
2014-09-16 2014-09-12 12.423 298,325 -5,480 0.02% 3,706,107
2014-09-15 2014-09-11 12.408 303,805 +6,850 0.02% 3,769,750
2014-09-11 2014-09-08 12.788 296,955 +13,701 0.02% 3,797,462
2014-09-10 2014-09-05 12.744 283,254 -9,591 0.02% 3,609,849
2014-09-05 2014-09-03 12.773 292,845 -6,850 0.02% 3,740,629
2014-09-03 2014-09-01 11.956 299,695 -6,850 0.02% 3,583,126
2014-09-02 2014-08-29 11.912 306,545 +6,850 0.02% 3,651,599
2014-09-01 2014-08-28 11.839 299,695 -3,425 0.02% 3,548,126
2014-08-29 2014-08-27 12.262 303,120 -23,976 0.02% 3,717,000
2014-08-28 2014-08-26 12.569 327,096 -5,480 0.02% 4,111,281
2014-08-27 2014-08-25 11.576 332,576 -8,905 0.02% 3,850,019
2014-08-25 2014-08-21 11.591 341,481 -6,850 0.02% 3,958,091
2014-08-22 2014-08-20 11.722 348,331 +3,425 0.02% 4,083,254
2014-08-20 2014-08-18 11.722 344,906 -6,850 0.02% 4,043,105
2014-08-19 2014-08-15 11.927 351,756 +6,850 0.02% 4,195,293
2014-08-18 2014-08-14 11.927 344,906 -14,728 0.02% 4,113,595
2014-08-15 2014-08-13 12.116 359,634 +6,850 0.02% 4,357,502
2014-08-13 2014-08-11 12.248 352,784 -22,948 0.02% 4,320,854
2014-08-12 2014-08-08 11.912 375,732 +21,236 0.03% 4,475,763
2014-08-11 2014-08-07 12.262 354,496 +9,590 0.02% 4,346,997
2014-08-08 2014-08-06 12.525 344,906 +19,180 0.02% 4,320,030
2014-08-07 2014-08-05 12.481 325,726 +38,019 0.02% 4,065,531
2014-08-06 2014-08-04 14.219 287,707 -22,263 0.02% 4,090,799
2014-08-04 2014-07-31 14.584 309,970 -32,881 0.02% 4,520,473
2014-08-01 2014-07-30 13.883 342,851 -34,251 0.02% 4,759,756
2014-07-31 2014-07-29 13.737 377,102 +3,425 0.03% 5,180,208
2014-07-30 2014-07-28 14.000 373,677 -15,755 0.03% 5,231,349
2014-07-29 2014-07-25 13.897 389,432 -3,425 0.03% 5,412,119
2014-07-28 2014-07-24 13.678 392,857 +80,832 0.03% 5,373,693
2014-07-25 2014-07-23 12.949 312,025 +45,211 0.02% 4,040,283
2014-07-23 2014-07-21 12.014 266,814 +3,425 0.02% 3,205,584
2014-07-16 2014-07-14 12.438 263,389 -6,850 0.02% 3,275,940
2014-07-15 2014-07-11 12.131 270,239 -13,700 0.02% 3,278,293
2014-07-10 2014-07-08 12.306 283,939 -13,701 0.02% 3,494,229
2014-07-09 2014-07-07 12.554 297,640 -51,376 0.02% 3,736,702
2014-07-08 2014-07-04 12.160 349,016 +14,728 0.02% 4,244,134
2014-07-07 2014-07-03 11.460 334,288 -17,811 0.02% 3,830,797
2014-07-03 2014-06-30 12.146 352,099 +8,563 0.02% 4,276,741
2014-07-02 2014-06-27 11.629 343,536 +23,968 0.02% 3,994,824
2014-06-30 2014-06-26 11.534 319,568 +19,116 0.02% 3,686,021
2014-06-25 2014-06-23 11.409 300,452 +3,187 0.02% 3,427,810
2014-06-24 2014-06-20 11.534 297,265 +7,009 0.02% 3,428,770
2014-06-20 2014-06-18 11.817 290,256 +3,186 0.02% 3,429,915
2014-06-16 2014-06-12 12.084 287,070 +1,593 0.02% 3,468,852
2014-06-12 2014-06-10 12.146 285,477 +3,824 0.02% 3,467,522
2014-06-06 2014-06-04 12.021 281,653 +28,675 0.02% 3,385,715
2014-06-04 2014-05-30 11.895 252,978 +2,549 0.02% 3,009,256
2014-06-03 2014-05-29 12.256 250,429 +1,911 0.02% 3,069,325
2014-05-30 2014-05-28 12.837 248,518 -11,470 0.02% 3,190,203
2014-05-28 2014-05-26 12.931 259,988 +1,275 0.02% 3,361,923
2014-05-27 2014-05-23 12.868 258,713 +8,602 0.02% 3,329,196
2014-05-26 2014-05-22 12.068 250,111 +6,372 0.02% 3,018,327
2014-05-23 2014-05-21 12.790 243,739 -11,470 0.02% 3,117,381
2014-05-21 2014-05-19 13.041 255,209 -9,558 0.02% 3,328,160
2014-05-20 2014-05-16 12.602 264,767 +6,372 0.02% 3,336,465
2014-05-16 2014-05-14 12.256 258,395 -4,460 0.02% 3,166,958
2014-05-15 2014-05-13 11.691 262,855 +4,460 0.02% 3,073,121
2014-05-14 2014-05-12 11.158 258,395 +11,470 0.02% 2,883,108
2014-05-13 2014-05-09 10.813 246,925 -19,116 0.02% 2,669,878
2014-05-12 2014-05-08 11.001 266,041 -3,187 0.02% 2,926,670
2014-04-30 2014-04-28 12.350 269,228 +20,392 0.02% 3,325,080
2014-04-22 2014-04-16 13.041 248,836 +4,460 0.02% 3,245,050
2014-04-14 2014-04-10 14.689 244,376 +4,461 0.02% 3,589,563
2014-04-11 2014-04-09 14.673 239,915 -12,745 0.02% 3,520,272
2014-04-10 2014-04-08 15.128 252,660 -8,284 0.02% 3,822,264
2014-04-09 2014-04-07 14.155 260,944 +3,186 0.02% 3,693,695
2014-04-08 2014-04-04 14.595 257,758 +11,471 0.02% 3,761,857
2014-04-07 2014-04-03 14.783 246,287 -1,912 0.02% 3,640,823
2014-04-04 2014-04-02 15.332 248,199 +3,823 0.02% 3,805,413
2014-04-03 2014-04-01 13.983 244,376 -8,284 0.02% 3,416,988
2014-04-02 2014-03-31 13.151 252,660 +16,568 0.02% 3,322,674
2014-04-01 2014-03-28 12.398 236,092 -3,186 0.02% 2,926,952
2014-03-28 2014-03-26 12.398 239,278 +3,186 0.02% 2,966,450
2014-03-25 2014-03-21 13.888 236,092 -1,274 0.02% 3,278,927
2014-03-24 2014-03-20 12.947 237,366 +1,274 0.02% 3,073,121
2014-03-14 2014-03-12 13.778 236,092 +2,549 0.02% 3,252,992
2014-03-13 2014-03-11 14.030 233,543 +2,549 0.02% 3,276,511
2014-03-03 2014-02-27 15.881 230,994 -3,823 0.02% 3,668,499
2014-02-28 2014-02-26 16.478 234,817 +10,195 0.02% 3,869,243
2014-02-26 2014-02-24 16.603 224,622 +1,912 0.02% 3,729,453
2014-02-21 2014-02-19 18.267 222,710 -3,186 0.02% 4,068,178
2014-02-20 2014-02-18 18.204 225,896 -3,186 0.02% 4,112,195
2014-02-13 2014-02-11 17.513 229,082 +6,372 0.02% 4,012,013
2014-02-10 2014-02-06 16.603 222,710 -1,275 0.02% 3,697,708
2014-02-06 2014-02-04 16.415 223,985 +1,275 0.02% 3,676,697
2014-02-05 2014-01-30 17.482 222,710 -6,372 0.02% 3,893,428
2014-01-28 2014-01-24 17.294 229,082 -63,723 0.02% 3,961,683
2014-01-27 2014-01-23 17.953 292,805 +1,275 0.02% 5,256,682
2014-01-20 2014-01-16 17.325 291,530 -2,549 0.02% 5,050,792
2014-01-15 2014-01-13 18.518 294,079 -1,275 0.02% 5,445,694
2014-01-14 2014-01-10 18.926 295,354 +63,723 0.02% 5,589,814
2014-01-13 2014-01-09 17.733 231,631 +1,274 0.02% 4,107,545
2014-01-10 2014-01-08 17.388 230,357 +2,549 0.02% 4,005,423
2014-01-03 2013-12-31 18.581 227,808 -5,416 0.02% 4,232,801
2014-01-02 2013-12-27 18.769 233,224 -3,186 0.02% 4,377,353
2013-12-30 2013-12-24 18.581 236,410 +2,230 0.02% 4,392,631
2013-12-18 2013-12-16 19.083 234,180 +3,823 0.02% 4,468,796
2013-12-13 2013-12-11 18.894 230,357 +1,275 0.02% 4,352,463
2013-12-12 2013-12-10 19.114 229,082 +2,549 0.02% 4,378,703
2013-12-10 2013-12-06 19.616 226,533 +1,274 0.02% 4,443,740
2013-12-09 2013-12-05 20.118 225,259 -8,603 0.02% 4,531,869
2013-12-06 2013-12-04 19.710 233,862 +1,275 0.02% 4,609,528
2013-11-29 2013-11-27 20.652 232,587 +3,186 0.02% 4,803,397
2013-11-22 2013-11-20 21.123 229,401 -4,461 0.02% 4,845,600
2013-11-21 2013-11-19 21.499 233,862 -3,823 0.02% 5,027,909
2013-11-18 2013-11-14 21.782 237,685 +3,823 0.02% 5,177,242
2013-11-15 2013-11-13 21.625 233,862 +7,647 0.02% 5,057,269
2013-11-11 2013-11-07 22.755 226,215 +1,275 0.02% 5,147,503
2013-11-07 2013-11-05 22.880 224,940 +1,274 0.02% 5,146,730
2013-11-06 2013-11-04 23.508 223,666 +1,274 0.02% 5,257,981
2013-11-01 2013-10-30 23.602 222,392 -955 0.02% 5,248,971
2013-10-23 2013-10-21 24.669 223,347 -638 0.02% 5,509,851
2013-10-18 2013-10-16 24.356 223,985 +13,064 0.02% 5,455,290
2013-10-17 2013-10-15 24.575 210,921 -1,275 0.02% 5,183,448
2013-10-16 2013-10-11 24.889 212,196 -1,274 0.02% 5,281,382
2013-10-09 2013-10-07 23.163 213,470 -1,275 0.02% 4,944,591
2013-10-07 2013-10-03 23.132 214,745 -956 0.02% 4,967,384
2013-10-02 2013-09-27 22.818 215,701 -6,372 0.02% 4,921,798
2013-09-30 2013-09-26 22.504 222,073 -1,912 0.02% 4,997,492
2013-09-27 2013-09-25 22.535 223,985 -28,675 0.02% 5,047,549
2013-09-26 2013-09-24 22.567 252,660 -3,186 0.02% 5,701,677
2013-09-25 2013-09-23 22.504 255,846 -956 0.02% 5,757,514
2013-09-24 2013-09-19 22.692 256,802 +3,186 0.02% 5,827,387
2013-09-23 2013-09-18 22.786 253,616 +1,275 0.02% 5,778,970
2013-09-18 2013-09-16 23.163 252,341 +1,912 0.02% 5,844,958
2013-09-16 2013-09-12 23.979 250,429 +955 0.02% 6,005,030
2013-09-13 2013-09-11 24.261 249,474 +2,231 0.02% 6,052,600
2013-09-11 2013-09-09 24.230 247,243 -3,186 0.02% 5,990,713
2013-09-10 2013-09-06 23.571 250,429 -10,196 0.02% 5,902,850
2013-09-09 2013-09-05 23.696 260,625 +4,779 0.02% 6,175,899
2013-09-05 2013-09-03 24.010 255,846 -3,186 0.02% 6,142,954
2013-09-04 2013-09-02 23.634 259,032 -2,230 0.02% 6,121,891
2013-09-03 2013-08-30 22.724 261,262 +6,372 0.02% 5,936,794
2013-09-02 2013-08-29 23.100 254,890 +4,461 0.02% 5,888,000
2013-08-30 2013-08-28 23.540 250,429 +1,911 0.02% 5,894,990
2013-08-28 2013-08-26 24.450 248,518 -52,889 0.02% 6,076,206
2013-08-27 2013-08-23 24.701 301,407 -12,745 0.02% 7,445,010
2013-08-26 2013-08-22 23.948 314,152 +7,647 0.02% 7,523,182
2013-08-22 2013-08-20 24.105 306,505 +12,744 0.02% 7,388,155
2013-08-20 2013-08-16 24.544 293,761 -6,372 0.02% 7,210,047
2013-08-19 2013-08-15 25.077 300,133 -12,744 0.02% 7,526,581
2013-08-16 2013-08-13 25.862 312,877 -3,187 0.02% 8,091,668
2013-08-13 2013-08-09 24.167 316,064 -15,293 0.02% 7,638,410
2013-08-12 2013-08-08 23.665 331,357 +168,227 0.02% 7,841,600
2013-08-05 2013-08-01 23.916 163,130 +12,745 0.01% 3,901,450
2013-08-02 2013-07-31 24.167 150,385 -5,098 0.01% 3,634,398
2013-07-30 2013-07-26 22.786 155,483 -11,470 0.01% 3,542,882
2013-07-29 2013-07-25 23.477 166,953 -1,274 0.01% 3,919,521
2013-07-26 2013-07-24 22.975 168,227 -53,527 0.01% 3,864,951
2013-07-25 2013-07-23 22.504 221,754 -15,294 0.02% 4,990,313
2013-07-22 2013-07-18 21.907 237,048 +1,275 0.02% 5,193,127
2013-07-19 2013-07-17 21.562 235,773 -17,843 0.02% 5,083,795
2013-07-17 2013-07-15 21.499 253,616 -67,545 0.02% 5,452,610
2013-07-16 2013-07-12 20.872 321,161 -10,196 0.02% 6,703,192
2013-07-15 2013-07-11 20.652 331,357 -24,215 0.02% 6,843,200
2013-07-12 2013-07-10 18.769 355,572 +15,294 0.03% 6,673,689
2013-07-11 2013-07-09 18.612 340,278 -3,186 0.02% 6,333,237
2013-07-10 2013-07-08 18.769 343,464 +1,274 0.03% 6,446,435
2013-07-09 2013-07-05 18.832 342,190 -4,460 0.02% 6,444,003
2013-07-05 2013-07-03 17.859 346,650 +13,381 0.03% 6,190,713
2013-07-04 2013-07-02 19.742 333,269 +8,921 0.02% 6,579,346
2013-07-03 2013-06-28 19.899 324,348 -12,744 0.02% 6,454,130
2013-07-02 2013-06-27 18.832 337,092 -27,401 0.02% 6,348,000
2013-06-28 2013-06-26 17.325 364,493 +2,549 0.03% 6,314,885
2013-06-27 2013-06-25 16.729 361,944 +37,596 0.03% 6,054,883
2013-06-25 2013-06-21 21.364 324,348 +18,947 0.02% 6,929,378
2013-06-24 2013-06-20 21.133 305,401 +6,047 0.02% 6,453,894
2013-06-21 2013-06-19 22.455 299,354 +2,419 0.02% 6,722,106
2013-06-19 2013-06-17 22.985 296,935 +12,095 0.02% 6,824,907
2013-06-18 2013-06-14 22.257 284,840 -6,047 0.02% 6,339,669
2013-06-17 2013-06-13 20.835 290,887 +6,047 0.02% 6,060,597
2013-06-14 2013-06-11 21.463 284,840 +94,040 0.02% 6,113,588
2013-06-13 2013-06-10 22.125 190,800 +46,264 0.01% 4,221,385
2013-06-10 2013-06-06 22.588 144,536 +6,047 0.01% 3,264,730
2013-06-04 2013-05-31 22.852 138,489 +1,210 0.01% 3,164,782
2013-06-03 2013-05-30 23.348 137,279 -2,419 0.01% 3,205,231
2013-05-31 2013-05-29 23.018 139,698 +8,466 0.01% 3,215,511
2013-05-29 2013-05-27 23.547 131,232 -1,209 0.01% 3,090,084
2013-05-28 2013-05-24 23.216 132,441 -7,862 0.01% 3,074,752
2013-05-27 2013-05-23 23.183 140,303 +8,466 0.01% 3,252,636
2013-05-24 2013-05-22 24.473 131,837 -12,397 0.01% 3,226,410
2013-05-23 2013-05-21 24.539 144,234 +1,209 0.01% 3,539,338
2013-05-16 2013-05-14 25.134 143,025 -24,190 0.01% 3,594,811
2013-05-15 2013-05-13 25.266 167,215 -36,285 0.01% 4,224,926
2013-05-14 2013-05-10 25.465 203,500 +71,663 0.02% 5,182,098
2013-05-08 2013-05-06 25.333 131,837 -12,095 0.01% 3,339,770
2013-05-06 2013-05-02 25.399 143,932 -6,047 0.01% 3,655,688
2013-04-30 2013-04-26 25.101 149,979 -9,072 0.01% 3,764,634
2013-04-29 2013-04-25 25.134 159,051 -3,023 0.01% 3,997,611
2013-04-26 2013-04-24 24.969 162,074 +36,285 0.01% 4,046,791
2013-04-25 2013-04-23 24.506 125,789 -18,143 0.01% 3,082,559
2013-04-24 2013-04-22 25.762 143,932 -3,023 0.01% 3,708,048
2013-04-23 2013-04-19 25.200 146,955 -7,258 0.01% 3,703,308
2013-04-22 2013-04-18 24.737 154,213 +10,281 0.01% 3,814,812
2013-04-18 2013-04-16 24.440 143,932 +19,352 0.01% 3,517,648
2013-04-15 2013-04-11 23.249 124,580 -11,490 0.01% 2,896,371
2013-04-12 2013-04-10 24.241 136,070 -4,233 0.01% 3,298,503
2013-04-11 2013-04-09 23.481 140,303 -36,285 0.01% 3,294,396
2013-04-10 2013-04-08 22.588 176,588 +36,285 0.01% 3,988,710
2013-04-09 2013-04-05 22.951 140,303 +1,209 0.01% 3,220,156
2013-04-05 2013-04-02 24.770 139,094 +12,700 0.01% 3,445,409
2013-04-03 2013-03-28 24.142 126,394 -6,047 0.01% 3,051,405
2013-04-02 2013-03-27 23.977 132,441 +45,054 0.01% 3,175,492
2013-03-28 2013-03-26 21.959 87,387 +27,516 0.01% 1,918,958
2013-03-27 2013-03-25 22.323 59,871 +9,072 0.00% 1,336,506
2013-03-26 2013-03-22 20.207 50,799 +1,209 0.00% 1,026,471
2013-03-25 2013-03-21 21.265 49,590 -1,814 0.00% 1,054,522
2013-03-22 2013-03-20 20.670 51,404 +1,814 0.00% 1,062,496
2013-03-20 2013-03-18 19.082 49,590 -3,024 0.00% 946,282
2013-03-19 2013-03-15 19.049 52,614 -604 0.00% 1,002,246
2013-03-18 2013-03-14 19.545 53,218 +6,047 0.00% 1,040,151
2013-03-15 2013-03-13 19.247 47,171 +1,814 0.00% 907,922
2013-03-12 2013-03-08 22.621 45,357 -36,285 0.00% 1,026,008
2013-03-11 2013-03-07 22.885 81,642 -3,628 0.01% 1,868,402
2013-03-08 2013-03-06 22.753 85,270 +39,913 0.01% 1,940,150
2013-03-01 2013-02-27 24.770 45,357 -30,237 0.00% 1,123,509
2013-02-25 2013-02-21 24.837 75,594 +30,237 0.01% 1,877,491
2013-02-20 2013-02-18 25.564 45,357 -1,209 0.00% 1,159,510
2013-01-30 2013-01-28 27.019 46,566 -12,095 0.00% 1,258,176
2013-01-23 2013-01-21 26.292 58,661 +12,095 0.00% 1,542,294
2013-01-17 2013-01-15 27.879 46,566 -1,210 0.00% 1,298,216
2013-01-16 2013-01-14 27.648 47,776 -2,419 0.00% 1,320,890
2013-01-11 2013-01-09 27.085 50,195 -7,257 0.00% 1,359,549
2013-01-03 2012-12-31 23.481 57,452 -12,095 0.00% 1,349,006
2012-12-21 2012-12-19 20.703 69,547 +2,419 0.01% 1,439,804
2012-12-19 2012-12-17 21.926 67,128 -12,095 0.01% 1,471,864
2012-12-18 2012-12-14 21.496 79,223 -3,628 0.01% 1,703,002
2012-12-17 2012-12-13 21.199 82,851 +12,095 0.01% 1,756,331
2012-12-10 2012-12-06 21.860 70,756 -42,333 0.01% 1,546,733
2012-12-06 2012-12-04 21.166 113,089 -1,210 0.01% 2,393,596
2012-11-29 2012-11-27 19.744 114,299 -46,566 0.01% 2,256,666
2012-11-26 2012-11-22 18.222 160,865 -7,257 0.01% 2,931,323
2012-11-19 2012-11-15 16.519 168,122 -36,285 0.01% 2,777,222
2012-11-16 2012-11-14 16.833 204,407 -18,143 0.02% 3,440,837
2012-11-14 2012-11-12 16.089 222,550 -8,466 0.02% 3,580,643
2012-11-12 2012-11-08 16.006 231,016 +6,047 0.02% 3,697,753
2012-11-07 2012-11-05 16.420 224,969 +12,095 0.02% 3,693,962
2012-11-02 2012-10-31 15.792 212,874 -3,024 0.02% 3,361,604
2012-10-26 2012-10-24 15.626 215,898 -3,023 0.02% 3,373,657
2012-10-25 2012-10-22 15.825 218,921 +6,047 0.02% 3,464,335
2012-09-11 2012-09-07 13.973 212,874 -1,814 0.02% 2,974,403
2012-09-05 2012-09-03 13.443 214,688 +1,814 0.02% 2,886,150
2012-08-27 2012-08-23 13.708 212,874 -2,419 0.02% 2,918,083
2012-08-23 2012-08-21 13.295 215,293 +2,419 0.02% 2,862,243
2012-07-20 2012-07-18 14.899 212,874 -60,475 0.02% 3,171,524
2012-07-18 2012-07-16 14.932 273,349 -30,238 0.02% 4,081,556
2012-07-12 2012-07-10 15.610 303,587 -30,238 0.03% 4,738,880
2012-07-05 2012-07-03 13.857 333,825 -1,209 0.03% 4,625,763
2012-07-04 2012-06-29 13.328 335,034 +1,209 0.03% 4,465,236
2012-06-29 2012-06-27 13.311 333,825 +24,190 0.03% 4,443,603
2012-06-27 2012-06-25 13.179 309,635 +36,286 0.03% 4,080,646
2012-06-25 2012-06-21 13.344 273,349 +60,475 0.02% 3,647,636
2012-06-22 2012-06-20 12.286 212,874 -12,095 0.02% 2,615,363
2012-06-21 2012-06-19 11.790 224,969 -3,024 0.02% 2,652,362
2012-06-19 2012-06-15 11.558 227,993 +12,095 0.02% 2,635,234
2012-06-18 2012-06-14 11.525 215,898 +3,024 0.02% 2,488,295
2012-06-14 2012-06-12 11.625 212,874 -18,142 0.02% 2,474,563
2012-05-29 2012-05-25 7.937 231,016 -12,096 0.02% 1,833,597
2012-05-17 2012-05-15 8.681 243,112 -6,047 0.02% 2,110,504
2012-04-11 2012-04-05 9.359 249,159 +90,713 0.03% 2,331,919
2012-03-20 2012-03-16 9.706 158,446 -6,047 0.02% 1,537,942
2012-03-19 2012-03-15 9.607 164,493 -2,419 0.02% 1,580,317
2012-03-16 2012-03-14 9.706 166,912 +5,442 0.02% 1,620,116
2012-03-15 2012-03-13 10.004 161,470 -6,047 0.02% 1,615,354
2012-03-09 2012-03-07 9.144 167,517 -24,190 0.02% 1,531,809
2012-03-07 2012-03-05 9.326 191,707 +6,047 0.02% 1,787,877
2012-03-05 2012-03-01 8.995 185,660 +12,095 0.02% 1,670,082
2012-03-02 2012-02-29 9.756 173,565 +3,024 0.02% 1,693,303
2012-02-29 2012-02-27 10.120 170,541 +6,048 0.02% 1,725,841
2012-02-28 2012-02-24 10.493 164,493 -12,095 0.02% 1,726,004
2012-02-27 2012-02-23 10.459 176,588 +15,351 0.02% 1,846,957
2012-02-24 2012-02-22 10.442 161,237 +2,964 0.02% 1,683,679
2012-02-23 2012-02-21 9.160 158,273 +5,928 0.02% 1,449,808
2012-02-22 2012-02-20 9.245 152,345 +8,891 0.02% 1,408,357
2012-02-21 2012-02-17 8.654 143,454 -11,855 0.01% 1,241,464
2012-02-16 2012-02-14 7.051 155,309 +11,855 0.02% 1,095,158
2012-02-14 2012-02-10 7.524 143,454 -5,927 0.01% 1,079,323
2012-02-13 2012-02-09 7.237 149,381 -13,042 0.02% 1,081,077
2012-01-17 2012-01-13 5.483 162,423 -5,927 0.02% 890,502
2011-12-16 2011-12-14 6.022 168,350 +24,896 0.02% 1,013,877
2011-12-13 2011-12-09 5.820 143,454 -6,520 0.01% 834,902
2011-12-09 2011-12-07 6.022 149,974 +6,520 0.02% 903,209
2011-12-08 2011-12-06 6.073 143,454 -5,335 0.01% 871,203
2011-12-07 2011-12-05 6.326 148,789 +2,075 0.02% 941,252
2011-12-06 2011-12-02 6.242 146,714 +9,188 0.02% 915,751
2011-12-05 2011-12-01 6.495 137,526 -10,373 0.01% 893,202
2011-12-02 2011-11-30 5.769 147,899 +10,373 0.02% 853,287
2011-09-27 2011-09-23 7.001 137,526 -11,855 0.01% 962,802
2011-08-22 2011-08-18 10.155 149,381 -17,784 0.02% 1,517,036
2011-08-19 2011-08-17 10.071 167,165 +17,784 0.02% 1,683,541
2011-08-15 2011-08-11 10.071 149,381 -2,372 0.02% 1,504,436
2011-08-05 2011-08-03 11.606 151,753 -15,708 0.02% 1,761,285
2011-08-04 2011-08-02 11.657 167,461 -51,869 0.02% 1,952,071
2011-08-02 2011-07-29 11.775 219,330 -10,670 0.02% 2,582,602
2011-07-22 2011-07-20 11.657 230,000 +11,856 0.02% 2,681,081
2011-07-15 2011-07-13 11.758 218,144 +16,598 0.02% 2,564,957
2011-07-12 2011-07-08 11.809 201,546 -8,299 0.02% 2,379,996
2011-07-08 2011-07-06 12.230 209,845 -5,928 0.02% 2,566,496
2011-07-07 2011-07-05 12.787 215,773 +14,227 0.02% 2,759,118
2011-07-06 2011-07-04 12.753 201,546 +10,670 0.02% 2,570,396
2011-07-04 2011-06-29 12.652 190,876 +35,567 0.02% 2,414,997
2011-06-28 2011-06-24 12.534 155,309 +3,556 0.02% 1,946,657
2011-06-02 2011-05-31 14.441 151,753 +8,165 0.02% 2,191,516
2011-05-23 2011-05-19 14.905 143,588 -2,804 0.02% 2,140,162
2011-05-11 2011-05-06 14.299 146,392 +2,804 0.02% 2,093,216
2011-04-01 2011-03-30 14.530 143,588 -1,963 0.02% 2,086,402
2011-03-30 2011-03-28 14.049 145,551 -1,122 0.02% 2,044,861
2011-03-28 2011-03-24 13.906 146,673 -1,682 0.02% 2,039,704
2011-03-15 2011-03-11 13.693 148,355 +1,682 0.02% 2,031,354
2011-03-01 2011-02-25 13.942 146,673 +5,609 0.02% 2,044,934
2011-02-24 2011-02-22 15.065 141,064 +561 0.02% 2,125,177
2011-02-22 2011-02-18 15.582 140,503 +1,402 0.02% 2,189,371
2011-01-06 2011-01-04 16.741 139,101 +1,122 0.02% 2,328,725
2010-11-24 2010-11-22 15.511 137,979 -5,609 0.02% 2,140,201
2010-11-11 2010-11-09 16.509 143,588 -2,243 0.02% 2,370,563
2010-11-09 2010-11-05 16.010 145,831 +5,608 0.02% 2,334,794
2010-10-04 2010-09-29 15.208 140,223 -16,826 0.02% 2,132,508
2010-09-09 2010-09-07 16.038 157,049 +2,018 0.02% 2,518,773
2010-09-02 2010-08-31 15.063 155,031 -4,706 0.02% 2,335,207
2010-09-01 2010-08-30 14.991 159,737 -6,367 0.02% 2,394,553
2010-08-31 2010-08-27 14.756 166,104 +11,073 0.02% 2,450,998
2010-08-30 2010-08-26 15.713 155,031 -1,107 0.02% 2,436,008
2010-08-20 2010-08-18 16.652 156,138 +6,644 0.02% 2,600,042
2010-08-04 2010-08-02 17.646 149,494 -11,073 0.02% 2,637,905
2010-07-27 2010-07-23 17.375 160,567 -1,108 0.02% 2,789,795
2010-07-22 2010-07-20 16.435 161,675 -93,018 0.02% 2,657,205
2010-07-19 2010-07-15 16.255 254,693 +5,537 0.03% 4,140,000
2010-07-14 2010-07-12 16.779 249,156 +83,052 0.03% 4,180,497
2010-07-13 2010-07-09 16.219 166,104 -5,537 0.02% 2,693,998
2010-07-12 2010-07-08 15.713 171,641 +5,537 0.02% 2,697,001
2010-07-08 2010-07-06 15.803 166,104 -5,537 0.02% 2,624,998
2010-06-25 2010-06-23 16.526 171,641 -5,537 0.02% 2,836,501
2010-06-02 2010-05-31 15.280 177,178 +5,537 0.02% 2,707,204
2010-06-01 2010-05-28 15.406 171,641 -3,876 0.02% 2,644,301
2010-05-31 2010-05-27 16.432 175,517 +3,876 0.02% 2,884,036
2010-05-28 2010-05-26 16.208 171,641 +5,054 0.02% 2,782,018
2010-05-27 2010-05-25 15.818 166,587 -2,687 0.02% 2,635,001
2010-05-26 2010-05-24 16.022 169,274 +2,687 0.02% 2,712,153
2010-05-20 2010-05-18 15.966 166,587 -1,075 0.02% 2,659,801
2010-05-19 2010-05-17 16.022 167,662 -1,074 0.02% 2,686,325
2010-05-13 2010-05-11 15.352 168,736 -5,374 0.02% 2,590,493
2010-05-12 2010-05-10 14.924 174,110 -5,374 0.02% 2,598,477
2010-05-10 2010-05-06 13.957 179,484 -6,717 0.02% 2,505,000
2010-05-07 2010-05-05 14.180 186,201 +1,343 0.02% 2,640,327
2010-05-05 2010-05-03 15.278 184,858 +2,150 0.02% 2,824,244
2010-05-04 2010-04-30 15.669 182,708 -2,687 0.02% 2,862,796
2010-05-03 2010-04-29 15.222 185,395 +8,061 0.02% 2,822,098
2010-04-29 2010-04-27 15.129 177,334 -5,374 0.02% 2,682,893
2010-04-27 2010-04-23 15.222 182,708 +5,374 0.02% 2,781,196
2010-04-26 2010-04-22 15.687 177,334 +9,672 0.02% 2,781,892
2010-04-23 2010-04-21 16.153 167,662 +16,122 0.02% 2,708,165
2010-04-22 2010-04-20 16.246 151,540 -2,687 0.02% 2,461,854
2010-04-20 2010-04-16 17.064 154,227 -2,687 0.02% 2,631,786
2010-04-16 2010-04-14 18.423 156,914 +10,747 0.02% 2,890,797
2010-04-14 2010-04-12 19.353 146,167 -5,373 0.02% 2,828,808
2010-04-13 2010-04-09 19.502 151,540 +8,598 0.02% 2,955,353
2010-04-12 2010-04-08 20.209 142,942 +4,299 0.02% 2,888,753
2010-04-09 2010-04-07 21.177 138,643 +6,448 0.02% 2,936,033
2010-04-08 2010-04-01 21.437 132,195 -3,224 0.01% 2,833,924
2010-03-22 2010-03-18 20.433 135,419 -4,299 0.02% 2,766,959
2010-03-18 2010-03-16 19.912 139,718 +2,149 0.02% 2,781,998
2010-03-05 2010-03-03 19.651 137,569 -2,686 0.02% 2,703,368
2010-03-04 2010-03-02 19.725 140,255 -1,075 0.02% 2,766,591
2010-03-02 2010-02-26 19.167 141,330 +2,687 0.02% 2,708,896
2010-02-26 2010-02-24 18.609 138,643 -4,299 0.02% 2,579,994
2010-02-11 2010-02-09 19.167 142,942 -2,687 0.02% 2,739,793
2010-02-10 2010-02-08 17.418 145,629 +2,687 0.02% 2,536,556
2010-02-02 2010-01-29 17.306 142,942 -11,285 0.02% 2,473,794
2010-02-01 2010-01-28 16.878 154,227 -4,837 0.02% 2,603,086
2010-01-29 2010-01-27 17.157 159,064 -2,418 0.02% 2,729,126
2010-01-28 2010-01-26 17.920 161,482 -269 0.02% 2,893,818
2010-01-27 2010-01-25 18.944 161,751 +2,687 0.02% 3,064,189
2010-01-26 2010-01-22 19.279 159,064 +7,524 0.02% 3,066,567
2010-01-22 2010-01-20 20.619 151,540 -166,587 0.02% 3,124,552
2010-01-21 2010-01-19 20.656 318,127 -9,673 0.04% 6,571,194
2010-01-19 2010-01-15 20.172 327,800 +5,374 0.04% 6,612,398
2010-01-18 2010-01-14 19.912 322,426 +10,747 0.04% 6,419,993
2010-01-15 2010-01-13 20.284 311,679 +10,748 0.04% 6,322,004
2010-01-14 2010-01-12 20.991 300,931 +5,374 0.03% 6,316,795
2010-01-13 2010-01-11 20.581 295,557 +10,747 0.03% 6,082,990
2010-01-12 2010-01-08 21.549 284,810 -8,061 0.03% 6,137,402
2010-01-11 2010-01-07 21.847 292,871 +9,673 0.03% 6,398,309
2010-01-08 2010-01-06 21.549 283,198 +10,748 0.03% 6,102,664
2010-01-07 2010-01-05 21.586 272,450 +10,747 0.03% 5,881,195
2010-01-06 2010-01-04 22.033 261,703 +19,883 0.03% 5,766,086
2010-01-05 2009-12-31 22.628 241,820 +13,435 0.03% 5,472,006
2009-12-30 2009-12-28 23.633 228,385 -10,748 0.03% 5,397,492
2009-12-28 2009-12-22 23.075 239,133 +26,869 0.03% 5,518,003
2009-12-22 2009-12-18 22.442 212,264 +5,374 0.02% 4,763,700
2009-12-21 2009-12-17 23.112 206,890 +3,761 0.02% 4,781,695
2009-12-18 2009-12-16 23.931 203,129 +4,299 0.02% 4,861,090
2009-12-17 2009-12-15 25.085 198,830 +4,299 0.02% 4,987,611
2009-12-15 2009-12-11 27.504 194,531 -1,074 0.02% 5,350,372
2009-12-14 2009-12-10 26.871 195,605 -2,687 0.02% 5,256,152
2009-12-11 2009-12-09 26.983 198,292 -300,931 0.02% 5,350,495
2009-12-10 2009-12-08 26.462 499,223 +10,210 0.06% 13,210,368
2009-12-09 2009-12-07 25.792 489,013 -2,687 0.06% 12,612,593
2009-12-08 2009-12-04 25.978 491,700 +24,182 0.06% 12,773,396
2009-12-07 2009-12-03 26.239 467,518 +181,633 0.05% 12,266,995
2009-12-04 2009-12-02 24.787 285,885 +26,869 0.03% 7,086,248
2009-12-02 2009-11-30 22.777 259,016 -2,687 0.03% 5,899,684
2009-12-01 2009-11-27 21.289 261,703 +24,182 0.03% 5,571,286
2009-11-23 2009-11-19 21.772 237,521 +10,748 0.03% 5,171,406
2009-11-17 2009-11-13 23.782 226,773 -10,748 0.03% 5,393,156
2009-11-16 2009-11-12 23.001 237,521 +2,687 0.03% 5,463,126
2009-11-13 2009-11-11 21.586 234,834 -26,869 0.03% 5,069,203
2009-11-12 2009-11-10 21.363 261,703 -91,085 0.03% 5,590,766
2009-11-11 2009-11-09 21.400 352,788 -9,673 0.04% 7,549,747
2009-11-09 2009-11-05 20.433 362,461 +74,964 0.04% 7,406,011
2009-11-06 2009-11-04 20.619 287,497 +4,299 0.03% 5,927,804
2009-11-05 2009-11-03 20.433 283,198 -2,149 0.03% 5,786,464
2009-11-04 2009-11-02 20.842 285,347 +4,299 0.03% 5,947,194
2009-10-30 2009-10-28 21.400 281,048 +20,420 0.03% 6,014,494
2009-10-28 2009-10-23 23.001 260,628 -2,149 0.03% 5,994,601
2009-10-27 2009-10-22 23.522 262,777 +32,242 0.03% 6,180,949
2009-10-23 2009-10-21 24.043 230,535 -28,481 0.03% 5,542,684
2009-10-22 2009-10-20 23.484 259,016 +8,061 0.03% 6,082,844
2009-10-21 2009-10-19 22.517 250,955 +8,598 0.03% 5,650,696
2009-10-20 2009-10-16 20.805 242,357 +53,738 0.03% 5,042,177
2009-10-15 2009-10-13 20.581 188,619 +2,149 0.02% 3,882,052
2009-10-13 2009-10-09 20.470 186,470 +9,673 0.02% 3,817,002
2009-10-09 2009-10-07 21.506 176,797 +5,374 0.02% 3,802,189
2009-10-08 2009-10-06 21.093 171,423 -1,229 0.02% 3,615,843
2009-10-07 2009-10-05 19.442 172,652 +2,665 0.02% 3,356,646
2009-09-23 2009-09-21 21.056 169,987 +2,664 0.02% 3,579,173
2009-09-22 2009-09-18 22.069 167,323 +1,066 0.02% 3,692,641
2009-09-18 2009-09-16 22.895 166,257 -1,599 0.02% 3,806,396
2009-09-17 2009-09-15 23.082 167,856 +2,132 0.02% 3,874,504
2009-09-16 2009-09-14 23.458 165,724 +6,927 0.02% 3,887,492
2009-09-15 2009-09-11 23.120 158,797 +2,664 0.02% 3,671,361
2009-09-11 2009-09-09 24.021 156,133 -10,657 0.02% 3,750,411
2009-09-10 2009-09-08 23.308 166,790 +7,993 0.02% 3,887,458
2009-09-09 2009-09-07 23.495 158,797 -7,460 0.02% 3,730,961
2009-09-08 2009-09-04 21.694 166,257 -16,519 0.02% 3,606,716
2009-09-07 2009-09-03 19.517 182,776 -533 0.02% 3,567,193
2009-09-04 2009-09-02 17.809 183,309 -5,329 0.02% 3,264,556
2009-09-03 2009-09-01 18.147 188,638 +3,197 0.02% 3,423,180
2009-08-26 2009-08-24 20.267 185,441 +2,665 0.02% 3,758,406
2009-08-25 2009-08-21 20.005 182,776 -2,665 0.02% 3,656,373
2009-08-24 2009-08-20 20.643 185,441 +2,132 0.02% 3,828,006
2009-08-21 2009-08-19 19.817 183,309 -3,197 0.02% 3,632,636
2009-08-20 2009-08-18 19.066 186,506 +2,131 0.02% 3,555,991
2009-08-19 2009-08-17 19.629 184,375 -5,329 0.02% 3,619,161
2009-08-18 2009-08-14 21.731 189,704 -79,931 0.02% 4,122,486
2009-08-17 2009-08-13 22.444 269,635 +1,066 0.03% 6,051,758
2009-08-14 2009-08-12 21.468 268,569 +5,328 0.03% 5,765,753
2009-08-12 2009-08-10 21.919 263,241 +5,329 0.03% 5,769,930
2009-08-11 2009-08-07 21.919 257,912 -5,329 0.03% 5,653,124
2009-08-10 2009-08-06 23.045 263,241 +5,329 0.03% 6,066,330
2009-08-07 2009-08-05 23.270 257,912 +23,980 0.03% 6,001,605
2009-08-06 2009-08-04 24.396 233,932 +55,952 0.03% 5,706,990
2009-08-05 2009-08-03 24.021 177,980 -7,994 0.02% 4,275,189
2009-08-03 2009-07-30 21.694 185,974 -15,986 0.02% 4,034,449
2009-07-31 2009-07-29 22.369 201,960 -170,520 0.02% 4,517,683
2009-07-30 2009-07-28 23.308 372,480 +6,394 0.04% 8,681,578
2009-07-29 2009-07-27 23.345 366,086 +11,724 0.04% 8,546,290
2009-07-28 2009-07-24 22.294 354,362 -5,329 0.04% 7,900,193
2009-07-27 2009-07-23 22.144 359,691 -7,727 0.04% 7,964,999
2009-07-24 2009-07-22 20.267 367,418 -8,526 0.04% 7,446,605
2009-07-23 2009-07-21 20.493 375,944 +22,115 0.04% 7,704,065
2009-07-22 2009-07-20 20.905 353,829 -25,312 0.04% 7,396,951
2009-07-21 2009-07-17 21.619 379,141 +161,728 0.04% 8,196,480
2009-07-20 2009-07-16 21.731 217,413 -11,191 0.02% 4,724,634
2009-07-17 2009-07-15 22.182 228,604 +55,952 0.03% 5,070,788
2009-07-16 2009-07-14 21.994 172,652 +8,526 0.02% 3,797,287
2009-07-15 2009-07-13 21.131 164,126 +50,091 0.02% 3,468,086
2009-07-14 2009-07-10 21.731 114,035 -2,665 0.01% 2,478,112
2009-07-13 2009-07-09 21.543 116,700 -3,197 0.01% 2,514,125
2009-07-10 2009-07-08 21.393 119,897 +4,796 0.01% 2,565,000
2009-07-09 2009-07-07 22.069 115,101 -14,921 0.01% 2,540,157
2009-07-08 2009-07-06 22.745 130,022 +10,125 0.02% 2,957,288
2009-07-07 2009-07-03 22.332 119,897 +39,966 0.01% 2,677,500
2009-07-02 2009-06-29 22.596 79,931 +1,467 0.01% 1,806,147
2009-06-26 2009-06-24 21.449 78,464 -38,971 0.01% 1,682,998
2009-06-25 2009-06-23 20.914 117,435 -13,338 0.01% 2,456,039
2009-06-24 2009-06-22 21.029 130,773 -62,772 0.02% 2,749,990
2009-06-18 2009-06-16 20.302 193,545 +5,231 0.02% 3,929,406
2009-06-17 2009-06-15 20.990 188,314 -2,615 0.02% 3,952,805
2009-06-16 2009-06-12 21.946 190,929 -6,539 0.02% 4,190,195
2009-06-05 2009-06-03 19.002 197,468 -45,509 0.02% 3,752,352
2009-06-03 2009-06-01 17.205 242,977 -2,616 0.03% 4,180,499
2009-06-02 2009-05-29 16.058 245,593 -5,230 0.03% 3,943,807
2009-06-01 2009-05-27 15.791 250,823 -3,139 0.03% 3,960,662
2009-05-29 2009-05-26 15.217 253,962 -6,277 0.03% 3,864,579
2009-05-27 2009-05-25 15.447 260,239 +3,661 0.03% 4,019,797
2009-05-25 2009-05-21 14.911 256,578 +5,231 0.03% 3,825,907
2009-05-21 2009-05-19 15.676 251,347 -2,615 0.03% 3,940,107
2009-05-18 2009-05-14 14.185 253,962 -4,969 0.03% 3,602,409
2009-05-15 2009-05-13 13.688 258,931 +27,200 0.03% 3,544,194
2009-05-13 2009-05-11 11.470 231,731 -17,262 0.03% 2,658,005
2009-05-11 2009-05-07 10.610 248,993 -11,246 0.03% 2,641,804
2009-05-08 2009-05-06 11.011 260,239 -23,801 0.03% 2,865,598
2009-05-05 2009-04-30 8.239 284,040 -26,155 0.04% 2,340,330
2009-04-30 2009-04-28 7.207 310,195 +13,339 0.04% 2,235,613
2009-04-29 2009-04-27 7.895 296,856 -38,709 0.04% 2,343,777
2009-04-27 2009-04-23 8.698 335,565 -3,138 0.04% 2,918,828
2009-04-23 2009-04-21 8.545 338,703 +3,138 0.04% 2,894,323
2009-04-21 2009-04-17 9.100 335,565 -5,231 0.04% 3,053,543
2009-04-20 2009-04-16 9.100 340,796 +99,388 0.04% 3,101,143
2009-04-17 2009-04-15 8.411 241,408 +28,770 0.03% 2,030,602
2009-04-15 2009-04-09 7.360 212,638 +86,311 0.03% 1,565,028
2009-04-14 2009-04-08 7.092 126,327 +26,155 0.02% 895,964
2009-04-06 2009-04-02 7.742 100,172 -41,848 0.01% 775,571
2009-04-03 2009-04-01 6.844 142,020 -15,693 0.02% 971,970
2009-04-02 2009-03-31 6.595 157,713 -5,231 0.02% 1,040,176
2009-04-01 2009-03-30 6.117 162,944 +20,924 0.02% 996,802
2009-03-31 2009-03-27 6.882 142,020 +52,309 0.02% 977,400
2009-03-25 2009-03-23 6.462 89,711 +5,231 0.01% 579,673
2009-03-03 2009-02-27 4.397 84,480 -104,618 0.01% 371,452
2009-01-13 2009-01-09 6.213 189,098 -5,231 0.02% 1,174,872
2009-01-09 2009-01-07 5.926 194,329 +5,231 0.02% 1,151,648
2009-01-05 2008-12-31 6.194 189,098 -12,293 0.02% 1,171,257
2008-12-30 2008-12-24 6.251 201,391 +12,293 0.03% 1,258,949
2008-12-23 2008-12-19 6.882 189,098 -5,231 0.02% 1,301,397
2008-12-22 2008-12-18 7.188 194,329 +5,231 0.02% 1,396,837
2008-12-15 2008-12-11 6.194 189,098 -5,231 0.02% 1,171,257
2008-12-11 2008-12-09 6.175 194,329 +5,231 0.02% 1,199,943
2008-12-01 2008-11-27 4.588 189,098 -26,155 0.02% 867,598
2008-11-28 2008-11-26 4.378 215,253 +26,155 0.03% 942,335
2008-11-19 2008-11-17 4.397 189,098 +1,046 0.02% 831,448
2008-10-08 2008-10-03 6.939 188,052 +43,940 0.02% 1,304,983
2008-08-29 2008-08-27 11.011 144,112 +52,309 0.02% 1,586,876
2008-08-08 2008-08-05 12.292 91,803 -7,846 0.01% 1,128,465
2008-08-04 2008-07-31 12.808 99,649 +7,846 0.01% 1,276,345
2008-07-29 2008-07-25 14.280 91,803 -17,785 0.01% 1,310,985
2008-07-11 2008-07-09 12.350 109,588 +52,309 0.01% 1,353,368
2008-06-16 2008-06-12 14.950 57,279 -4,708 0.01% 856,293
2008-06-10 2008-06-05 15.963 61,987 -5,231 0.01% 989,481
2008-06-04 2008-06-02 16.479 67,218 +5,231 0.01% 1,107,677
2008-05-20 2008-05-16 18.183 61,987 +4,708 0.01% 1,127,127
2008-05-19 2008-05-15 18.738 57,279 +1,997 0.01% 1,073,287
2008-05-16 2008-05-14 18.976 55,282 -2,524 0.01% 1,049,008
2008-05-15 2008-05-13 18.995 57,806 +2,524 0.01% 1,098,047
2008-05-09 2008-05-07 18.223 55,282 -5,049 0.01% 1,007,398
2008-05-06 2008-05-02 18.322 60,331 +5,049 0.01% 1,105,380
2008-05-05 2008-04-30 18.025 55,282 -17,670 0.01% 996,448
2008-04-30 2008-04-28 18.064 72,952 -1,010 0.01% 1,317,836
2008-03-10 2008-03-06 17.233 73,962 +5,049 0.01% 1,274,551
2008-02-26 2008-02-22 18.163 68,913 +2,524 0.01% 1,251,699
2008-02-22 2008-02-20 18.678 66,389 -3,029 0.01% 1,240,044
2008-02-20 2008-02-18 19.748 69,418 -3,534 0.01% 1,370,871
2008-02-18 2008-02-14 19.807 72,952 +3,534 0.01% 1,444,996
2008-02-11 2008-02-04 20.006 69,418 -37,865 0.01% 1,388,746
2008-02-05 2008-02-01 18.857 107,283 +37,865 0.01% 2,023,006
2008-01-25 2008-01-23 20.402 69,418 -1,010 0.01% 1,416,246
2008-01-15 2008-01-11 25.750 70,428 -6,058 0.01% 1,813,502
2008-01-11 2008-01-09 24.205 76,486 +3,029 0.01% 1,851,324
2008-01-03 2007-12-31 24.126 73,457 +3,029 0.01% 1,772,188
2008-01-02 2007-12-27 24.086 70,428 +2,020 0.01% 1,696,322
2007-12-21 2007-12-19 23.452 68,408 +252 0.01% 1,604,309
2007-12-19 2007-12-17 24.046 68,156 +505 0.01% 1,638,899
2007-12-17 2007-12-13 25.433 67,651 +1,010 0.01% 1,720,555
2007-12-12 2007-12-10 26.859 66,641 -15,146 0.01% 1,789,907
2007-12-11 2007-12-07 28.127 81,787 -3,534 0.01% 2,300,393
2007-12-07 2007-12-05 27.730 85,321 +10,097 0.01% 2,365,992
2007-12-06 2007-12-04 27.097 75,224 -5,301 0.01% 2,038,318
2007-12-05 2007-12-03 27.255 80,525 +3,786 0.01% 2,194,717
2007-11-29 2007-11-27 25.116 76,739 -505 0.01% 1,927,369
2007-11-27 2007-11-23 24.878 77,244 -10,097 0.01% 1,921,692
2007-11-23 2007-11-21 26.146 87,341 +3,029 0.01% 2,283,608
2007-11-21 2007-11-19 27.334 84,312 +1,263 0.01% 2,304,612
2007-11-20 2007-11-16 27.651 83,049 -3,030 0.01% 2,296,409
2007-11-19 2007-11-15 28.483 86,079 -2,019 0.01% 2,451,802
2007-11-16 2007-11-14 28.523 88,098 +3,029 0.01% 2,512,800
2007-11-15 2007-11-13 26.661 85,069 -98,952 0.01% 2,268,014
2007-11-12 2007-11-08 31.098 184,021 +11,359 0.02% 5,722,640
2007-11-09 2007-11-07 32.286 172,662 +505 0.02% 5,574,600
2007-11-08 2007-11-06 31.930 172,157 -2,524 0.02% 5,496,916
2007-11-07 2007-11-05 32.088 174,681 +1,009 0.02% 5,605,186
2007-11-05 2007-11-01 33.554 173,672 +54,778 0.02% 5,827,370
2007-11-02 2007-10-31 32.603 118,894 +25,243 0.02% 3,876,316
2007-11-01 2007-10-30 33.950 93,651 +2,524 0.01% 3,179,454
2007-10-30 2007-10-26 34.623 91,127 +2,019 0.01% 3,155,134
2007-10-26 2007-10-24 34.069 89,108 -50,486 0.01% 3,035,809
2007-10-25 2007-10-23 32.880 139,594 +38,117 0.02% 4,589,910
2007-10-24 2007-10-22 32.682 101,477 -2,019 0.01% 3,316,507
2007-10-22 2007-10-17 33.237 103,496 +505 0.01% 3,439,893
2007-10-18 2007-10-16 34.029 102,991 +504 0.01% 3,504,708
2007-10-17 2007-10-15 35.059 102,487 -166,603 0.01% 3,593,117
2007-10-12 2007-10-10 35.416 269,090 +2,019 0.04% 9,530,034
2007-10-10 2007-10-08 36.446 267,071 -2,524 0.03% 9,733,610
2007-10-08 2007-10-04 34.822 269,595 +1,515 0.04% 9,387,719
2007-10-05 2007-10-03 36.446 268,080 +2,524 0.03% 9,770,383
2007-10-02 2007-09-27 37.278 265,556 -5,049 0.03% 9,899,314
2007-09-27 2007-09-24 37.793 270,605 -5,048 0.04% 10,226,889
2007-09-24 2007-09-20 37.238 275,653 -4,039 0.04% 10,264,787
2007-09-20 2007-09-18 35.455 279,692 -2,525 0.04% 9,916,592
2007-09-19 2007-09-17 35.337 282,217 +7,573 0.04% 9,972,577
2007-09-18 2007-09-14 35.416 274,644 +5,049 0.04% 9,726,733
2007-09-14 2007-09-12 34.861 269,595 -3,786 0.04% 9,398,399
2007-09-13 2007-09-11 35.020 273,381 -1,515 0.04% 9,573,703
2007-09-12 2007-09-10 35.376 274,896 -6,563 0.04% 9,724,768
2007-09-10 2007-09-06 35.178 281,459 +3,029 0.04% 9,901,192
2007-09-05 2007-09-03 34.584 278,430 +505 0.04% 9,629,187
2007-09-04 2007-08-31 33.514 277,925 +73,204 0.04% 9,314,453
2007-09-03 2007-08-30 34.465 204,721 +5,049 0.03% 7,055,715
2007-08-29 2007-08-27 34.623 199,672 +4,039 0.03% 6,913,341
2007-08-28 2007-08-24 32.880 195,633 -1,515 0.03% 6,432,497
2007-08-22 2007-08-20 31.692 197,148 +1,515 0.03% 6,248,010
2007-08-20 2007-08-16 31.573 195,633 -2,020 0.03% 6,176,747
2007-08-13 2007-08-09 37.793 197,653 -1,009 0.03% 7,469,837
2007-07-30 2007-07-26 37.595 198,662 -4,039 0.03% 7,468,620
2007-07-27 2007-07-25 38.149 202,701 +2,019 0.03% 7,732,885
2007-07-26 2007-07-24 38.743 200,682 +5,049 0.03% 7,775,112
2007-07-25 2007-07-23 36.367 195,633 -9,088 0.03% 7,114,496
2007-07-24 2007-07-20 34.940 204,721 +2,525 0.03% 7,153,035
2007-07-23 2007-07-19 33.752 202,196 +19,689 0.03% 6,824,511
2007-07-18 2007-07-16 34.188 182,507 -1,514 0.02% 6,239,499
2007-07-17 2007-07-13 34.069 184,021 -51,244 0.02% 6,269,389
2007-07-16 2007-07-12 33.395 235,265 -100,972 0.03% 7,856,774
2007-07-13 2007-07-11 33.277 336,237 -101,981 0.04% 11,188,817
2007-07-12 2007-07-10 33.475 438,218 -225,925 0.06% 14,669,195
2007-07-11 2007-07-09 34.069 664,143 +4,544 0.09% 22,626,606
2007-07-05 2007-07-03 34.623 659,599 -5,049 0.09% 22,837,617
2007-06-26 2007-06-22 35.257 664,648 0.10% 23,433,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top