History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | -9,666 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 9,666 | +9,666 | 0.00% | 93,003 |
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | -9,035 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 9,035 | +588 | 0.00% | 91,341 |
| 2023-03-10 | 2023-03-08 | 12.217 | 8,447 | +8,447 | 0.00% | 103,196 |
| 2021-08-13 | 2021-08-11 | 12.213 | 0 | -8,147 | ||
| 2021-08-04 | 2021-08-02 | 10.986 | 8,147 | +8,147 | 0.00% | 89,501 |
| 2021-06-28 | 2021-06-24 | 12.643 | 0 | -8,147 | ||
| 2021-06-23 | 2021-06-21 | 12.073 | 8,147 | +361 | 0.00% | 98,361 |
| 2021-05-07 | 2021-05-05 | 12.137 | 7,786 | +7,786 | 0.00% | 94,502 |
| 2020-04-01 | 2020-03-30 | 9.048 | 0 | -7,483 | ||
| 2020-03-27 | 2020-03-25 | 9.275 | 7,483 | +7,483 | 0.00% | 69,403 |
| 2019-10-21 | 2019-10-17 | 9.783 | 0 | -2,245 | ||
| 2019-10-04 | 2019-10-02 | 8.593 | 2,245 | -13,469 | 0.00% | 19,292 |
| 2019-09-05 | 2019-09-03 | 8.580 | 15,714 | +2,994 | 0.00% | 134,824 |
| 2019-08-08 | 2019-08-06 | 7.872 | 12,720 | -1,497 | 0.00% | 100,126 |
| 2019-07-16 | 2019-07-12 | 8.286 | 14,217 | +7,483 | 0.00% | 117,800 |
| 2019-06-19 | 2019-06-17 | 7.651 | 6,734 | +323 | 0.00% | 51,520 |
| 2019-06-13 | 2019-06-11 | 7.791 | 6,411 | +2,849 | 0.00% | 49,948 |
| 2019-06-03 | 2019-05-30 | 7.201 | 3,562 | +1,425 | 0.00% | 25,652 |
| 2019-05-10 | 2019-05-08 | 8.661 | 2,137 | -35,618 | 0.00% | 18,509 |
| 2019-05-09 | 2019-05-07 | 8.998 | 37,755 | +35,618 | 0.00% | 339,731 |
| 2019-04-25 | 2019-04-23 | 10.416 | 2,137 | +2,137 | 0.00% | 22,259 |
| 2019-03-26 | 2019-03-22 | 10.220 | 0 | -1,425 | ||
| 2019-02-28 | 2019-02-26 | 9.490 | 1,425 | +1,425 | 0.00% | 13,523 |
| 2019-01-31 | 2019-01-29 | 8.746 | 0 | -2,137 | ||
| 2019-01-30 | 2019-01-28 | 8.732 | 2,137 | +2,137 | 0.00% | 18,659 |
| 2019-01-22 | 2019-01-18 | 8.900 | 0 | -17,097 | ||
| 2018-11-20 | 2018-11-16 | 8.310 | 17,097 | +7,124 | 0.00% | 142,084 |
| 2018-11-15 | 2018-11-13 | 7.959 | 9,973 | +3,562 | 0.00% | 79,380 |
| 2018-10-15 | 2018-10-11 | 7.230 | 6,411 | -4,274 | 0.00% | 46,348 |
| 2018-10-10 | 2018-10-08 | 8.423 | 10,685 | +4,274 | 0.00% | 89,997 |
| 2018-10-05 | 2018-10-03 | 10.121 | 6,411 | +2,849 | 0.00% | 64,888 |
| 2018-06-20 | 2018-06-15 | 17.339 | 3,562 | +78 | 0.00% | 61,761 |
| 2018-05-24 | 2018-05-21 | 17.224 | 3,484 | -3,483 | 0.00% | 60,008 |
| 2018-04-11 | 2018-04-09 | 15.588 | 6,967 | +3,483 | 0.00% | 108,599 |
| 2018-03-13 | 2018-03-09 | 17.683 | 3,484 | +3,484 | 0.00% | 61,608 |
| 2018-01-25 | 2018-01-23 | 19.520 | 0 | -4,180 | ||
| 2018-01-12 | 2018-01-10 | 17.798 | 4,180 | -3,484 | 0.00% | 74,396 |
| 2018-01-04 | 2018-01-02 | 15.674 | 7,664 | +3,484 | 0.00% | 120,124 |
| 2017-11-30 | 2017-11-28 | 12.674 | 4,180 | +4,180 | 0.00% | 52,977 |
| 2017-07-11 | 2017-07-07 | 14.411 | 0 | -4,180 | ||
| 2017-07-10 | 2017-07-06 | 14.841 | 4,180 | +4,180 | 0.00% | 62,037 |
| 2017-05-24 | 2017-05-22 | 11.095 | 0 | -8,905 | ||
| 2017-04-03 | 2017-03-30 | 10.773 | 8,905 | -6,850 | 0.00% | 95,938 |
| 2017-03-20 | 2017-03-16 | 12.087 | 15,755 | -5,138 | 0.00% | 190,435 |
| 2017-03-15 | 2017-03-13 | 11.576 | 20,893 | -1,713 | 0.00% | 241,865 |
| 2017-02-24 | 2017-02-22 | 10.394 | 22,606 | +6,851 | 0.00% | 234,965 |
| 2016-11-01 | 2016-10-28 | 9.241 | 15,755 | -3,425 | 0.00% | 145,586 |
| 2016-10-03 | 2016-09-29 | 9.679 | 19,180 | -27,401 | 0.00% | 185,635 |
| 2016-09-30 | 2016-09-28 | 9.518 | 46,581 | +13,700 | 0.00% | 443,359 |
| 2016-09-29 | 2016-09-27 | 9.781 | 32,881 | +13,701 | 0.00% | 321,602 |
| 2016-09-09 | 2016-09-07 | 10.044 | 19,180 | -6,851 | 0.00% | 192,635 |
| 2016-08-26 | 2016-08-24 | 8.890 | 26,031 | -6,850 | 0.00% | 231,423 |
| 2016-08-22 | 2016-08-18 | 9.416 | 32,881 | +13,701 | 0.00% | 309,602 |
| 2016-04-11 | 2016-04-07 | 8.467 | 19,180 | +3,425 | 0.00% | 162,396 |
| 2016-04-01 | 2016-03-30 | 9.124 | 15,755 | -13,701 | 0.00% | 143,746 |
| 2016-03-17 | 2016-03-15 | 10.861 | 29,456 | +13,701 | 0.00% | 319,923 |
| 2016-03-16 | 2016-03-14 | 11.022 | 15,755 | -13,701 | 0.00% | 173,646 |
| 2016-02-24 | 2016-02-22 | 9.562 | 29,456 | +13,701 | 0.00% | 281,653 |
| 2016-01-08 | 2016-01-06 | 10.949 | 15,755 | -4,110 | 0.00% | 172,496 |
| 2015-11-25 | 2015-11-23 | 11.591 | 19,865 | -6,851 | 0.00% | 230,254 |
| 2015-11-24 | 2015-11-20 | 11.489 | 26,716 | +6,851 | 0.00% | 306,934 |
| 2015-10-23 | 2015-10-20 | 9.868 | 19,865 | -13,701 | 0.00% | 196,035 |
| 2015-10-20 | 2015-10-16 | 9.679 | 33,566 | +13,701 | 0.00% | 324,872 |
| 2015-10-19 | 2015-10-15 | 9.620 | 19,865 | -27,401 | 0.00% | 191,105 |
| 2015-10-15 | 2015-10-13 | 9.270 | 47,266 | +13,700 | 0.00% | 438,148 |
| 2015-10-14 | 2015-10-12 | 9.576 | 33,566 | +13,701 | 0.00% | 321,442 |
| 2015-09-01 | 2015-08-28 | 9.124 | 19,865 | +3,425 | 0.00% | 181,246 |
| 2015-08-24 | 2015-08-20 | 10.233 | 16,440 | +2,740 | 0.00% | 168,236 |
| 2015-07-10 | 2015-07-08 | 10.511 | 13,700 | +2,740 | 0.00% | 143,996 |
| 2015-06-03 | 2015-06-01 | 16.875 | 10,960 | -3,425 | 0.00% | 184,955 |
| 2015-05-18 | 2015-05-14 | 15.211 | 14,385 | -3,425 | 0.00% | 218,815 |
| 2015-05-15 | 2015-05-13 | 15.036 | 17,810 | -2,055 | 0.00% | 267,793 |
| 2015-05-11 | 2015-05-07 | 14.131 | 19,865 | -27,401 | 0.00% | 280,713 |
| 2015-05-06 | 2015-05-04 | 15.474 | 47,266 | +13,700 | 0.00% | 731,397 |
| 2015-05-05 | 2015-04-30 | 14.073 | 33,566 | +8,905 | 0.00% | 472,362 |
| 2015-05-04 | 2015-04-29 | 13.007 | 24,661 | -20,550 | 0.00% | 320,765 |
| 2015-04-30 | 2015-04-28 | 12.934 | 45,211 | +6,850 | 0.00% | 584,759 |
| 2015-04-29 | 2015-04-27 | 13.299 | 38,361 | +13,700 | 0.00% | 510,161 |
| 2015-04-28 | 2015-04-24 | 12.773 | 24,661 | -13,700 | 0.00% | 315,005 |
| 2015-04-23 | 2015-04-21 | 12.029 | 38,361 | +13,700 | 0.00% | 461,441 |
| 2015-04-22 | 2015-04-20 | 12.043 | 24,661 | -27,400 | 0.00% | 297,005 |
| 2015-04-21 | 2015-04-17 | 12.438 | 52,061 | +20,550 | 0.00% | 647,516 |
| 2015-04-20 | 2015-04-16 | 12.876 | 31,511 | +2,740 | 0.00% | 405,723 |
| 2015-04-16 | 2015-04-14 | 12.511 | 28,771 | -32,881 | 0.00% | 359,944 |
| 2015-04-15 | 2015-04-13 | 12.452 | 61,652 | +20,551 | 0.00% | 767,706 |
| 2015-04-14 | 2015-04-10 | 11.328 | 41,101 | -13,700 | 0.00% | 465,600 |
| 2015-04-13 | 2015-04-09 | 11.211 | 54,801 | -13,701 | 0.00% | 614,396 |
| 2015-04-10 | 2015-04-08 | 10.657 | 68,502 | +13,701 | 0.00% | 730,003 |
| 2015-04-08 | 2015-04-01 | 9.956 | 54,801 | +5,137 | 0.00% | 545,597 |
| 2015-04-02 | 2015-03-31 | 10.160 | 49,664 | -18,838 | 0.00% | 504,603 |
| 2015-04-01 | 2015-03-30 | 9.854 | 68,502 | -6,850 | 0.00% | 675,003 |
| 2015-03-31 | 2015-03-27 | 10.175 | 75,352 | +13,700 | 0.01% | 766,701 |
| 2015-03-30 | 2015-03-26 | 10.058 | 61,652 | -13,700 | 0.00% | 620,105 |
| 2015-03-26 | 2015-03-24 | 9.810 | 75,352 | +2,740 | 0.01% | 739,201 |
| 2015-03-23 | 2015-03-19 | 9.606 | 72,612 | -1,370 | 0.00% | 697,482 |
| 2015-03-20 | 2015-03-18 | 9.503 | 73,982 | +6,850 | 0.00% | 703,082 |
| 2015-03-12 | 2015-03-10 | 9.620 | 67,132 | -6,850 | 0.00% | 645,823 |
| 2015-03-04 | 2015-03-02 | 10.146 | 73,982 | +6,850 | 0.00% | 750,602 |
| 2015-03-03 | 2015-02-27 | 10.000 | 67,132 | -13,700 | 0.00% | 671,303 |
| 2015-03-02 | 2015-02-26 | 10.014 | 80,832 | +20,551 | 0.01% | 809,480 |
| 2015-02-13 | 2015-02-11 | 9.620 | 60,281 | +13,700 | 0.00% | 579,915 |
| 2015-02-09 | 2015-02-05 | 9.898 | 46,581 | -13,700 | 0.00% | 461,039 |
| 2015-02-06 | 2015-02-04 | 9.839 | 60,281 | +6,850 | 0.00% | 593,115 |
| 2015-02-05 | 2015-02-03 | 9.971 | 53,431 | +6,850 | 0.00% | 532,737 |
| 2015-02-03 | 2015-01-30 | 9.898 | 46,581 | -6,850 | 0.00% | 461,039 |
| 2015-01-28 | 2015-01-26 | 10.175 | 53,431 | -13,701 | 0.00% | 543,657 |
| 2015-01-26 | 2015-01-22 | 10.336 | 67,132 | +3,425 | 0.00% | 693,844 |
| 2015-01-23 | 2015-01-21 | 10.365 | 63,707 | +3,426 | 0.00% | 660,304 |
| 2015-01-22 | 2015-01-20 | 10.190 | 60,281 | -13,701 | 0.00% | 614,235 |
| 2015-01-21 | 2015-01-19 | 9.810 | 73,982 | +13,701 | 0.00% | 725,762 |
| 2015-01-20 | 2015-01-16 | 10.379 | 60,281 | -3,426 | 0.00% | 625,675 |
| 2015-01-19 | 2015-01-15 | 10.496 | 63,707 | +3,426 | 0.00% | 668,675 |
| 2015-01-13 | 2015-01-09 | 10.949 | 60,281 | +3,425 | 0.00% | 659,995 |
| 2015-01-09 | 2015-01-07 | 10.978 | 56,856 | -3,425 | 0.00% | 624,156 |
| 2015-01-08 | 2015-01-06 | 11.401 | 60,281 | +13,700 | 0.00% | 687,274 |
| 2015-01-05 | 2014-12-31 | 11.241 | 46,581 | +6,850 | 0.00% | 523,598 |
| 2015-01-02 | 2014-12-29 | 10.890 | 39,731 | +13,700 | 0.00% | 432,680 |
| 2014-12-30 | 2014-12-24 | 11.168 | 26,031 | -34,250 | 0.00% | 290,704 |
| 2014-12-23 | 2014-12-19 | 9.255 | 60,281 | +28,085 | 0.00% | 557,916 |
| 2014-12-22 | 2014-12-18 | 10.306 | 32,196 | +6,165 | 0.00% | 331,822 |
| 2014-12-19 | 2014-12-17 | 10.525 | 26,031 | -4,110 | 0.00% | 273,984 |
| 2014-12-17 | 2014-12-15 | 10.846 | 30,141 | +4,110 | 0.00% | 326,923 |
| 2014-12-16 | 2014-12-12 | 11.051 | 26,031 | -4,110 | 0.00% | 287,664 |
| 2014-12-15 | 2014-12-11 | 10.803 | 30,141 | +5,480 | 0.00% | 325,603 |
| 2014-12-12 | 2014-12-10 | 11.241 | 24,661 | -4,110 | 0.00% | 277,204 |
| 2014-12-11 | 2014-12-09 | 11.168 | 28,771 | +5,480 | 0.00% | 321,303 |
| 2014-12-08 | 2014-12-04 | 12.014 | 23,291 | +6,851 | 0.00% | 279,825 |
| 2014-12-04 | 2014-12-02 | 11.898 | 16,440 | -13,701 | 0.00% | 195,595 |
| 2014-11-25 | 2014-11-21 | 10.613 | 30,141 | +13,701 | 0.00% | 319,883 |
| 2014-11-20 | 2014-11-18 | 11.255 | 16,440 | -13,701 | 0.00% | 185,035 |
| 2014-11-18 | 2014-11-14 | 11.722 | 30,141 | +13,701 | 0.00% | 353,323 |
| 2014-11-06 | 2014-11-04 | 12.832 | 16,440 | -1,370 | 0.00% | 210,955 |
| 2014-10-03 | 2014-09-29 | 10.525 | 17,810 | +6,850 | 0.00% | 187,455 |
| 2014-09-25 | 2014-09-23 | 11.314 | 10,960 | +3,425 | 0.00% | 123,997 |
| 2014-07-31 | 2014-07-29 | 13.737 | 7,535 | +3,425 | 0.00% | 103,507 |
| 2014-07-28 | 2014-07-24 | 13.678 | 4,110 | -1,370 | 0.00% | 56,219 |
| 2014-07-25 | 2014-07-23 | 12.949 | 5,480 | -27,401 | 0.00% | 70,958 |
| 2014-07-24 | 2014-07-22 | 12.350 | 32,881 | +13,701 | 0.00% | 406,082 |
| 2014-07-23 | 2014-07-21 | 12.014 | 19,180 | +13,700 | 0.00% | 230,434 |
| 2014-07-21 | 2014-07-17 | 11.912 | 5,480 | -20,551 | 0.00% | 65,278 |
| 2014-07-16 | 2014-07-14 | 12.438 | 26,031 | -6,850 | 0.00% | 323,764 |
| 2014-07-14 | 2014-07-10 | 12.175 | 32,881 | +20,551 | 0.00% | 400,322 |
| 2014-07-10 | 2014-07-08 | 12.306 | 12,330 | +6,850 | 0.00% | 151,736 |
| 2014-07-09 | 2014-07-07 | 12.554 | 5,480 | -1,370 | 0.00% | 68,798 |
| 2014-07-08 | 2014-07-04 | 12.160 | 6,850 | -13,701 | 0.00% | 83,298 |
| 2014-07-07 | 2014-07-03 | 11.460 | 20,551 | -20,550 | 0.00% | 235,506 |
| 2014-07-03 | 2014-06-30 | 12.146 | 41,101 | -17,125 | 0.00% | 499,230 |
| 2014-07-02 | 2014-06-27 | 11.629 | 58,226 | +4,062 | 0.00% | 677,084 |
| 2014-06-27 | 2014-06-25 | 11.315 | 54,164 | +6,372 | 0.00% | 612,849 |
| 2014-06-25 | 2014-06-23 | 11.409 | 47,792 | +6,372 | 0.00% | 545,251 |
| 2014-06-24 | 2014-06-20 | 11.534 | 41,420 | +9,559 | 0.00% | 477,754 |
| 2014-06-20 | 2014-06-18 | 11.817 | 31,861 | +12,744 | 0.00% | 376,497 |
| 2014-06-18 | 2014-06-16 | 12.099 | 19,117 | +6,373 | 0.00% | 231,303 |
| 2014-06-16 | 2014-06-12 | 12.084 | 12,744 | -5,098 | 0.00% | 153,994 |
| 2014-06-09 | 2014-06-05 | 12.146 | 17,842 | -6,373 | 0.00% | 216,716 |
| 2014-06-04 | 2014-05-30 | 11.895 | 24,215 | +6,373 | 0.00% | 288,045 |
| 2014-06-03 | 2014-05-29 | 12.256 | 17,842 | +12,744 | 0.00% | 218,676 |
| 2014-05-27 | 2014-05-23 | 12.868 | 5,098 | -19,117 | 0.00% | 65,603 |
| 2014-05-26 | 2014-05-22 | 12.068 | 24,215 | +12,745 | 0.00% | 292,225 |
| 2014-05-20 | 2014-05-16 | 12.602 | 11,470 | -6,372 | 0.00% | 144,539 |
| 2014-05-13 | 2014-05-09 | 10.813 | 17,842 | +2,549 | 0.00% | 192,917 |
| 2014-05-05 | 2014-04-30 | 12.241 | 15,293 | +6,372 | 0.00% | 187,195 |
| 2014-05-02 | 2014-04-29 | 12.664 | 8,921 | +6,372 | 0.00% | 112,978 |
| 2014-04-29 | 2014-04-25 | 12.696 | 2,549 | -12,744 | 0.00% | 32,361 |
| 2014-04-25 | 2014-04-23 | 12.774 | 15,293 | +12,744 | 0.00% | 195,355 |
| 2014-02-04 | 2014-01-28 | 17.011 | 2,549 | +1,275 | 0.00% | 43,362 |
| 2013-10-11 | 2013-10-09 | 24.701 | 1,274 | -1,275 | 0.00% | 31,469 |
| 2013-10-10 | 2013-10-08 | 24.042 | 2,549 | +1,275 | 0.00% | 61,282 |
| 2013-09-06 | 2013-09-04 | 24.199 | 1,274 | +1,274 | 0.00% | 30,829 |
| 2013-04-26 | 2013-04-24 | 24.969 | 0 | -1,814 | ||
| 2013-04-25 | 2013-04-23 | 24.506 | 1,814 | +1,814 | 0.00% | 44,454 |
| 2013-02-05 | 2013-02-01 | 25.200 | 0 | -6,048 | ||
| 2013-01-24 | 2013-01-22 | 27.449 | 6,048 | +6,048 | 0.00% | 166,012 |
| 2012-06-18 | 2012-06-14 | 11.525 | 0 | -1,210 | ||
| 2012-02-27 | 2012-02-23 | 10.459 | 1,210 | +1,210 | 0.00% | 12,656 |
| 2011-08-10 | 2011-08-08 | 10.459 | 0 | -5,928 | ||
| 2011-07-08 | 2011-07-06 | 12.230 | 5,928 | +5,928 | 0.00% | 72,502 |
| 2011-04-12 | 2011-04-08 | 15.208 | 0 | -2,244 | ||
| 2011-04-04 | 2011-03-31 | 14.584 | 2,244 | +2,244 | 0.00% | 32,726 |
| 2010-11-30 | 2010-11-26 | 15.048 | 0 | -1,122 | ||
| 2010-09-09 | 2010-09-07 | 16.038 | 1,122 | +15 | 0.00% | 17,995 |
| 2010-06-17 | 2010-06-14 | 15.623 | 1,107 | -3,322 | 0.00% | 17,294 |
| 2010-06-10 | 2010-06-08 | 14.954 | 4,429 | +3,322 | 0.00% | 66,233 |
| 2010-05-28 | 2010-05-26 | 16.208 | 1,107 | +32 | 0.00% | 17,943 |
| 2010-04-09 | 2010-04-07 | 21.177 | 1,075 | +538 | 0.00% | 22,765 |
| 2010-02-09 | 2010-02-05 | 17.585 | 537 | -1,075 | 0.00% | 9,443 |
| 2010-01-25 | 2010-01-21 | 20.321 | 1,612 | +537 | 0.00% | 32,757 |
| 2010-01-21 | 2010-01-19 | 20.656 | 1,075 | +1,075 | 0.00% | 22,205 |
| 2009-08-07 | 2009-08-05 | 23.270 | 0 | -53,288 | ||
| 2009-08-06 | 2009-08-04 | 24.396 | 53,288 | +53,288 | 0.01% | 1,300,011 |
| 2009-08-05 | 2009-08-03 | 24.021 | 0 | -5,329 | ||
| 2009-07-28 | 2009-07-24 | 22.294 | 5,329 | +5,329 | 0.00% | 118,805 |
| 2009-06-19 | 2009-06-17 | 20.646 | 0 | -2,092 | ||
| 2009-06-11 | 2009-06-09 | 21.488 | 2,092 | +2,092 | 0.00% | 44,952 |
| 2009-05-29 | 2009-05-26 | 15.217 | 0 | -2,615 | ||
| 2009-05-27 | 2009-05-25 | 15.447 | 2,615 | +2,615 | 0.00% | 40,393 |
| 2008-12-22 | 2008-12-18 | 7.188 | 0 | -5,231 | ||
| 2008-12-19 | 2008-12-17 | 6.634 | 5,231 | +5,231 | 0.00% | 34,700 |
| 2007-12-12 | 2007-12-10 | 26.859 | 0 | -505 | ||
| 2007-11-05 | 2007-11-01 | 33.554 | 505 | +505 | 0.00% | 16,945 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy