History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | -271,039 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 271,039 | +271,039 | 0.01% | 2,717,998 |
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | -1,689 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 1,689 | +1,689 | 0.00% | 24,633 |
| 2022-10-14 | 2022-10-12 | 17.047 | 0 | -168,947 | ||
| 2022-10-13 | 2022-10-11 | 17.828 | 168,947 | +67,579 | 0.01% | 3,012,006 |
| 2022-10-11 | 2022-10-07 | 18.112 | 101,368 | -109,815 | 0.00% | 1,836,000 |
| 2022-10-10 | 2022-10-06 | 18.538 | 211,183 | -42,237 | 0.01% | 3,914,993 |
| 2022-10-07 | 2022-10-05 | 18.515 | 253,420 | +42,237 | 0.01% | 4,691,999 |
| 2022-10-06 | 2022-10-03 | 17.875 | 211,183 | +211,183 | 0.01% | 3,774,994 |
| 2022-09-21 | 2022-09-19 | 21.474 | 0 | -168,947 | ||
| 2022-09-20 | 2022-09-16 | 21.427 | 168,947 | +168,947 | 0.01% | 3,620,007 |
| 2022-07-20 | 2022-07-18 | 19.178 | 0 | -2,534 | ||
| 2022-07-19 | 2022-07-15 | 18.467 | 2,534 | +2,534 | 0.00% | 46,796 |
| 2022-04-22 | 2022-04-20 | 17.430 | 0 | -325,877 | ||
| 2022-04-21 | 2022-04-19 | 18.976 | 325,877 | +40,735 | 0.02% | 6,184,002 |
| 2022-04-20 | 2022-04-14 | 19.860 | 285,142 | -228,114 | 0.01% | 5,662,994 |
| 2022-04-19 | 2022-04-13 | 19.075 | 513,256 | +203,673 | 0.03% | 9,790,198 |
| 2022-04-14 | 2022-04-12 | 18.682 | 309,583 | -382,905 | 0.02% | 5,783,599 |
| 2022-04-12 | 2022-04-08 | 19.885 | 692,488 | +73,322 | 0.03% | 13,769,992 |
| 2022-04-11 | 2022-04-07 | 19.394 | 619,166 | +211,820 | 0.03% | 12,007,998 |
| 2022-04-08 | 2022-04-06 | 20.327 | 407,346 | +81,469 | 0.02% | 8,279,997 |
| 2022-04-07 | 2022-04-04 | 19.443 | 325,877 | +325,877 | 0.02% | 6,336,002 |
| 2022-01-18 | 2022-01-14 | 15.687 | 0 | -122,204 | ||
| 2022-01-14 | 2022-01-12 | 16.153 | 122,204 | -24,441 | 0.01% | 1,974,003 |
| 2022-01-13 | 2022-01-11 | 16.252 | 146,645 | -16,293 | 0.01% | 2,383,206 |
| 2022-01-12 | 2022-01-10 | 16.006 | 162,938 | -81,470 | 0.01% | 2,607,993 |
| 2022-01-11 | 2022-01-07 | 16.252 | 244,408 | +244,408 | 0.01% | 3,972,005 |
| 2021-10-12 | 2021-10-08 | 13.846 | 0 | -244,408 | ||
| 2021-10-11 | 2021-10-07 | 13.968 | 244,408 | -40,734 | 0.01% | 3,414,004 |
| 2021-10-08 | 2021-10-06 | 13.944 | 285,142 | -162,939 | 0.01% | 3,975,996 |
| 2021-10-07 | 2021-10-05 | 13.919 | 448,081 | +40,735 | 0.02% | 6,237,004 |
| 2021-10-06 | 2021-10-04 | 14.337 | 407,346 | -162,939 | 0.02% | 5,839,998 |
| 2021-10-05 | 2021-09-30 | 14.459 | 570,285 | +162,939 | 0.03% | 8,246,006 |
| 2021-10-04 | 2021-09-29 | 14.116 | 407,346 | +162,938 | 0.02% | 5,749,998 |
| 2021-09-30 | 2021-09-28 | 13.772 | 244,408 | +244,408 | 0.01% | 3,366,004 |
| 2021-08-26 | 2021-08-24 | 13.428 | 0 | -3,259 | ||
| 2021-08-19 | 2021-08-17 | 12.766 | 3,259 | +3,259 | 0.00% | 41,603 |
| 2021-03-16 | 2021-03-12 | 13.589 | 0 | -7,786 | ||
| 2021-03-09 | 2021-03-05 | 13.204 | 7,786 | +7,786 | 0.00% | 102,803 |
| 2020-05-26 | 2020-05-22 | 9.863 | 0 | -374 | ||
| 2020-05-11 | 2020-05-07 | 10.571 | 374 | -748 | 0.00% | 3,954 |
| 2020-05-05 | 2020-04-29 | 11.213 | 1,122 | +1,122 | 0.00% | 12,581 |
| 2019-12-20 | 2019-12-18 | 11.507 | 0 | -7,483 | ||
| 2019-12-17 | 2019-12-13 | 11.320 | 7,483 | -7,482 | 0.00% | 84,704 |
| 2019-11-13 | 2019-11-11 | 11.066 | 14,965 | -6,735 | 0.00% | 165,597 |
| 2019-06-19 | 2019-06-17 | 7.651 | 21,700 | +1,042 | 0.00% | 166,019 |
| 2019-05-07 | 2019-05-03 | 9.363 | 20,658 | +7,123 | 0.00% | 193,427 |
| 2019-05-06 | 2019-05-02 | 9.377 | 13,535 | +13,535 | 0.00% | 126,922 |
| 2019-01-03 | 2018-12-31 | 8.254 | 0 | -3,562 | ||
| 2018-12-27 | 2018-12-20 | 8.030 | 3,562 | +3,562 | 0.00% | 28,602 |
| 2017-11-08 | 2017-11-06 | 13.722 | 0 | -3,484 | ||
| 2017-09-14 | 2017-09-12 | 13.765 | 3,484 | +3,484 | 0.00% | 47,957 |
| 2017-08-30 | 2017-08-28 | 13.578 | 0 | -1,393 | ||
| 2017-08-08 | 2017-08-04 | 14.698 | 1,393 | +1,393 | 0.00% | 20,474 |
| 2017-07-07 | 2017-07-05 | 14.640 | 0 | -6,967 | ||
| 2017-07-05 | 2017-07-03 | 14.195 | 6,967 | -10,451 | 0.00% | 98,899 |
| 2017-06-20 | 2017-06-16 | 11.927 | 17,418 | +293 | 0.00% | 207,739 |
| 2016-09-07 | 2016-09-05 | 9.664 | 17,125 | -6,851 | 0.00% | 165,496 |
| 2016-08-22 | 2016-08-18 | 9.416 | 23,976 | +6,851 | 0.00% | 225,754 |
| 2016-02-26 | 2016-02-24 | 9.197 | 17,125 | -685 | 0.00% | 157,496 |
| 2016-02-23 | 2016-02-19 | 9.664 | 17,810 | +685 | 0.00% | 172,116 |
| 2015-12-23 | 2015-12-21 | 12.306 | 17,125 | -5,481 | 0.00% | 210,745 |
| 2015-07-24 | 2015-07-22 | 12.598 | 22,606 | +6,851 | 0.00% | 284,796 |
| 2015-07-08 | 2015-07-06 | 12.657 | 15,755 | -9,591 | 0.00% | 199,405 |
| 2015-06-30 | 2015-06-26 | 14.861 | 25,346 | -6,850 | 0.00% | 376,666 |
| 2015-06-25 | 2015-06-23 | 15.211 | 32,196 | -685 | 0.00% | 489,743 |
| 2015-06-24 | 2015-06-22 | 15.182 | 32,881 | -17,125 | 0.00% | 499,203 |
| 2015-06-19 | 2015-06-17 | 15.036 | 50,006 | +34,251 | 0.00% | 751,897 |
| 2015-04-16 | 2015-04-14 | 12.511 | 15,755 | -685 | 0.00% | 197,105 |
| 2015-04-09 | 2015-04-02 | 10.117 | 16,440 | +685 | 0.00% | 166,316 |
| 2015-03-17 | 2015-03-13 | 9.503 | 15,755 | +3,425 | 0.00% | 149,726 |
| 2015-01-22 | 2015-01-20 | 10.190 | 12,330 | +6,850 | 0.00% | 125,637 |
| 2015-01-08 | 2015-01-06 | 11.401 | 5,480 | +5,480 | 0.00% | 62,478 |
| 2015-01-05 | 2014-12-31 | 11.241 | 0 | -2,055 | ||
| 2015-01-02 | 2014-12-29 | 10.890 | 2,055 | +2,055 | 0.00% | 22,379 |
| 2014-12-09 | 2014-12-05 | 12.029 | 0 | -685 | ||
| 2014-12-08 | 2014-12-04 | 12.014 | 685 | +685 | 0.00% | 8,230 |
| 2014-12-04 | 2014-12-02 | 11.898 | 0 | -2,055 | ||
| 2014-11-28 | 2014-11-26 | 11.591 | 2,055 | +2,055 | 0.00% | 23,819 |
| 2014-10-14 | 2014-10-10 | 11.635 | 0 | -5,480 | ||
| 2014-09-05 | 2014-09-03 | 12.773 | 5,480 | -4,110 | 0.00% | 69,998 |
| 2014-08-29 | 2014-08-27 | 12.262 | 9,590 | -685 | 0.00% | 117,597 |
| 2014-08-28 | 2014-08-26 | 12.569 | 10,275 | -27,401 | 0.00% | 129,147 |
| 2014-08-07 | 2014-08-05 | 12.481 | 37,676 | -4,795 | 0.00% | 470,251 |
| 2014-07-24 | 2014-07-22 | 12.350 | 42,471 | -10,275 | 0.00% | 524,519 |
| 2014-07-22 | 2014-07-18 | 12.058 | 52,746 | +3,425 | 0.00% | 636,016 |
| 2014-07-18 | 2014-07-16 | 12.365 | 49,321 | +3,425 | 0.00% | 609,837 |
| 2014-07-16 | 2014-07-14 | 12.438 | 45,896 | -5,823 | 0.00% | 570,838 |
| 2014-07-08 | 2014-07-04 | 12.160 | 51,719 | -2,055 | 0.00% | 628,918 |
| 2014-07-02 | 2014-06-27 | 11.629 | 53,774 | +3,752 | 0.00% | 625,313 |
| 2014-06-13 | 2014-06-11 | 12.099 | 50,022 | +4,460 | 0.00% | 605,233 |
| 2014-06-11 | 2014-06-09 | 12.146 | 45,562 | +6,054 | 0.00% | 553,415 |
| 2014-06-06 | 2014-06-04 | 12.021 | 39,508 | +2,549 | 0.00% | 474,921 |
| 2014-06-03 | 2014-05-29 | 12.256 | 36,959 | -2,549 | 0.00% | 452,979 |
| 2014-05-29 | 2014-05-27 | 12.821 | 39,508 | -3,823 | 0.00% | 506,541 |
| 2014-05-27 | 2014-05-23 | 12.868 | 43,331 | +6,372 | 0.00% | 557,596 |
| 2014-05-26 | 2014-05-22 | 12.068 | 36,959 | +1,912 | 0.00% | 446,019 |
| 2014-05-12 | 2014-05-08 | 11.001 | 35,047 | -1,912 | 0.00% | 385,546 |
| 2014-05-02 | 2014-04-29 | 12.664 | 36,959 | +1,912 | 0.00% | 468,059 |
| 2014-04-02 | 2014-03-31 | 13.151 | 35,047 | -638 | 0.00% | 460,895 |
| 2014-03-26 | 2014-03-24 | 13.339 | 35,685 | +638 | 0.00% | 476,005 |
| 2014-03-13 | 2014-03-11 | 14.030 | 35,047 | -638 | 0.00% | 491,695 |
| 2014-03-06 | 2014-03-04 | 15.583 | 35,685 | +638 | 0.00% | 556,086 |
| 2014-02-24 | 2014-02-20 | 18.518 | 35,047 | -5,735 | 0.00% | 648,993 |
| 2014-02-19 | 2014-02-17 | 18.078 | 40,782 | -5,735 | 0.00% | 737,273 |
| 2014-01-28 | 2014-01-24 | 17.294 | 46,517 | +11,470 | 0.00% | 804,453 |
| 2014-01-17 | 2014-01-15 | 17.765 | 35,047 | +3,186 | 0.00% | 622,593 |
| 2013-12-18 | 2013-12-16 | 19.083 | 31,861 | +3,186 | 0.00% | 607,995 |
| 2013-12-06 | 2013-12-04 | 19.710 | 28,675 | +3,186 | 0.00% | 565,198 |
| 2013-11-22 | 2013-11-20 | 21.123 | 25,489 | +3,186 | 0.00% | 538,400 |
| 2013-10-21 | 2013-10-17 | 24.795 | 22,303 | -3,823 | 0.00% | 553,003 |
| 2013-09-16 | 2013-09-12 | 23.979 | 26,126 | -1,275 | 0.00% | 626,475 |
| 2013-09-13 | 2013-09-11 | 24.261 | 27,401 | +1,275 | 0.00% | 664,788 |
| 2013-09-05 | 2013-09-03 | 24.010 | 26,126 | -1,275 | 0.00% | 627,295 |
| 2013-09-03 | 2013-08-30 | 22.724 | 27,401 | +1,275 | 0.00% | 622,647 |
| 2013-08-26 | 2013-08-22 | 23.948 | 26,126 | +2,549 | 0.00% | 625,655 |
| 2013-08-22 | 2013-08-20 | 24.105 | 23,577 | +5,097 | 0.00% | 568,312 |
| 2013-08-19 | 2013-08-15 | 25.077 | 18,480 | +5,736 | 0.00% | 463,432 |
| 2013-08-02 | 2013-07-31 | 24.167 | 12,744 | -3,187 | 0.00% | 307,988 |
| 2013-07-22 | 2013-07-18 | 21.907 | 15,931 | -6,372 | 0.00% | 349,008 |
| 2013-07-15 | 2013-07-11 | 20.652 | 22,303 | -637 | 0.00% | 460,603 |
| 2013-07-08 | 2013-07-04 | 18.549 | 22,940 | -12,745 | 0.00% | 425,518 |
| 2013-07-02 | 2013-06-27 | 18.832 | 35,685 | +638 | 0.00% | 672,008 |
| 2013-06-28 | 2013-06-26 | 17.325 | 35,047 | +12,744 | 0.00% | 607,194 |
| 2013-06-25 | 2013-06-21 | 21.364 | 22,303 | +1,137 | 0.00% | 476,482 |
| 2013-06-24 | 2013-06-20 | 21.133 | 21,166 | +3,023 | 0.00% | 447,291 |
| 2013-06-18 | 2013-06-14 | 22.257 | 18,143 | -6,047 | 0.00% | 403,808 |
| 2013-06-17 | 2013-06-13 | 20.835 | 24,190 | +6,652 | 0.00% | 503,996 |
| 2013-06-03 | 2013-05-30 | 23.348 | 17,538 | +5,443 | 0.00% | 409,482 |
| 2013-05-30 | 2013-05-28 | 23.481 | 12,095 | +6,047 | 0.00% | 283,998 |
| 2013-05-16 | 2013-05-14 | 25.134 | 6,048 | +2,419 | 0.00% | 152,011 |
| 2013-05-14 | 2013-05-10 | 25.465 | 3,629 | +3,629 | 0.00% | 92,412 |
| 2013-05-10 | 2013-05-08 | 26.093 | 0 | -3,024 | ||
| 2013-05-09 | 2013-05-07 | 25.994 | 3,024 | -3,024 | 0.00% | 78,606 |
| 2013-05-08 | 2013-05-06 | 25.333 | 6,048 | +6,048 | 0.00% | 153,211 |
| 2013-05-07 | 2013-05-03 | 25.167 | 0 | -9,071 | ||
| 2013-05-06 | 2013-05-02 | 25.399 | 9,071 | -6,653 | 0.00% | 230,392 |
| 2013-04-25 | 2013-04-23 | 24.506 | 15,724 | +3,629 | 0.00% | 385,329 |
| 2013-04-18 | 2013-04-16 | 24.440 | 12,095 | -5,443 | 0.00% | 295,598 |
| 2013-04-16 | 2013-04-12 | 23.448 | 17,538 | +4,233 | 0.00% | 411,222 |
| 2013-04-12 | 2013-04-10 | 24.241 | 13,305 | -3,628 | 0.00% | 322,529 |
| 2013-04-11 | 2013-04-09 | 23.481 | 16,933 | +3,628 | 0.00% | 397,597 |
| 2013-03-26 | 2013-03-22 | 20.207 | 13,305 | +6,653 | 0.00% | 268,848 |
| 2013-03-15 | 2013-03-13 | 19.247 | 6,652 | +4,233 | 0.00% | 128,034 |
| 2013-02-06 | 2013-02-04 | 24.770 | 2,419 | +2,419 | 0.00% | 59,920 |
| 2013-02-01 | 2013-01-30 | 26.920 | 0 | -1,210 | ||
| 2013-01-29 | 2013-01-25 | 26.027 | 1,210 | +1,210 | 0.00% | 31,493 |
| 2012-11-26 | 2012-11-22 | 18.222 | 0 | -8,467 | ||
| 2012-11-23 | 2012-11-21 | 18.156 | 8,467 | -3,023 | 0.00% | 153,728 |
| 2012-11-12 | 2012-11-08 | 16.006 | 11,490 | +4,233 | 0.00% | 183,914 |
| 2012-10-29 | 2012-10-25 | 15.246 | 7,257 | +7,257 | 0.00% | 110,639 |
| 2012-10-25 | 2012-10-22 | 15.825 | 0 | -12,095 | ||
| 2012-10-18 | 2012-10-16 | 14.882 | 12,095 | -12,095 | 0.00% | 179,999 |
| 2012-09-20 | 2012-09-18 | 14.022 | 24,190 | +3,628 | 0.00% | 339,197 |
| 2012-09-19 | 2012-09-17 | 14.254 | 20,562 | +4,838 | 0.00% | 293,085 |
| 2012-08-13 | 2012-08-09 | 14.270 | 15,724 | +3,629 | 0.00% | 224,385 |
| 2012-08-09 | 2012-08-07 | 14.022 | 12,095 | +8,466 | 0.00% | 169,599 |
| 2012-07-13 | 2012-07-11 | 15.130 | 3,629 | +3,629 | 0.00% | 54,907 |
| 2012-06-27 | 2012-06-25 | 13.179 | 0 | -3,024 | ||
| 2012-06-18 | 2012-06-14 | 11.525 | 3,024 | -19,654 | 0.00% | 34,853 |
| 2012-04-20 | 2012-04-18 | 9.095 | 22,678 | -4,234 | 0.00% | 206,247 |
| 2012-04-16 | 2012-04-12 | 9.409 | 26,912 | +4,234 | 0.00% | 253,209 |
| 2012-04-10 | 2012-04-03 | 9.144 | 22,678 | +19,654 | 0.00% | 207,372 |
| 2012-02-27 | 2012-02-23 | 10.459 | 3,024 | +60 | 0.00% | 31,628 |
| 2012-02-22 | 2012-02-20 | 9.245 | 2,964 | -5,928 | 0.00% | 27,401 |
| 2012-02-21 | 2012-02-17 | 8.654 | 8,892 | -29,639 | 0.00% | 76,952 |
| 2012-02-20 | 2012-02-16 | 8.097 | 38,531 | -23,711 | 0.00% | 312,001 |
| 2012-02-15 | 2012-02-13 | 6.917 | 62,242 | +11,855 | 0.01% | 430,498 |
| 2012-02-14 | 2012-02-10 | 7.524 | 50,387 | -23,711 | 0.01% | 379,103 |
| 2012-02-13 | 2012-02-09 | 7.237 | 74,098 | -24,008 | 0.01% | 536,251 |
| 2012-02-10 | 2012-02-08 | 6.748 | 98,106 | +29,640 | 0.01% | 662,002 |
| 2012-02-09 | 2012-02-07 | 5.820 | 68,466 | +14,226 | 0.01% | 398,472 |
| 2012-02-08 | 2012-02-06 | 5.887 | 54,240 | +8,892 | 0.01% | 319,337 |
| 2012-02-06 | 2012-02-02 | 5.921 | 45,348 | +11,856 | 0.00% | 268,515 |
| 2011-12-20 | 2011-12-16 | 6.208 | 33,492 | -11,856 | 0.00% | 207,918 |
| 2011-12-05 | 2011-12-01 | 6.495 | 45,348 | +41,495 | 0.00% | 294,525 |
| 2011-11-24 | 2011-11-22 | 6.697 | 3,853 | +889 | 0.00% | 25,804 |
| 2011-10-26 | 2011-10-24 | 6.748 | 2,964 | -3,557 | 0.00% | 20,001 |
| 2011-10-07 | 2011-10-04 | 5.449 | 6,521 | +2,964 | 0.00% | 35,532 |
| 2011-09-27 | 2011-09-23 | 7.001 | 3,557 | -2,964 | 0.00% | 24,902 |
| 2011-06-02 | 2011-05-31 | 14.441 | 6,521 | +351 | 0.00% | 94,172 |
| 2011-04-01 | 2011-03-30 | 14.530 | 6,170 | -1,122 | 0.00% | 89,653 |
| 2011-03-21 | 2011-03-17 | 12.516 | 7,292 | -2,243 | 0.00% | 91,265 |
| 2011-03-16 | 2011-03-14 | 13.514 | 9,535 | +3,365 | 0.00% | 128,858 |
| 2011-02-08 | 2011-02-02 | 16.723 | 6,170 | +6,170 | 0.00% | 103,184 |
| 2011-02-07 | 2011-01-31 | 15.903 | 0 | -10,376 | ||
| 2011-01-31 | 2011-01-27 | 15.975 | 10,376 | +6,169 | 0.00% | 165,753 |
| 2011-01-28 | 2011-01-26 | 16.456 | 4,207 | +2,524 | 0.00% | 69,230 |
| 2011-01-27 | 2011-01-25 | 16.545 | 1,683 | +1,683 | 0.00% | 27,845 |
| 2010-12-08 | 2010-12-06 | 15.814 | 0 | -7,852 | ||
| 2010-11-23 | 2010-11-19 | 15.582 | 7,852 | -5,609 | 0.00% | 122,353 |
| 2010-09-30 | 2010-09-28 | 15.119 | 13,461 | -5,609 | 0.00% | 203,515 |
| 2010-09-27 | 2010-09-22 | 15.244 | 19,070 | -4,207 | 0.00% | 290,696 |
| 2010-09-09 | 2010-09-07 | 16.038 | 23,277 | +299 | 0.00% | 373,320 |
| 2010-08-05 | 2010-08-03 | 17.989 | 22,978 | +2,215 | 0.00% | 413,345 |
| 2010-08-04 | 2010-08-02 | 17.646 | 20,763 | +7,475 | 0.00% | 366,375 |
| 2010-07-15 | 2010-07-13 | 16.291 | 13,288 | -5,537 | 0.00% | 216,475 |
| 2010-06-28 | 2010-06-24 | 16.345 | 18,825 | -5,537 | 0.00% | 307,698 |
| 2010-05-28 | 2010-05-26 | 16.208 | 24,362 | +717 | 0.00% | 394,868 |
| 2010-05-19 | 2010-05-17 | 16.022 | 23,645 | -5,373 | 0.00% | 378,846 |
| 2010-05-07 | 2010-05-05 | 14.180 | 29,018 | -5,912 | 0.00% | 411,475 |
| 2010-04-23 | 2010-04-21 | 16.153 | 34,930 | +2,687 | 0.00% | 564,208 |
| 2010-04-22 | 2010-04-20 | 16.246 | 32,243 | +10,748 | 0.00% | 523,806 |
| 2010-04-20 | 2010-04-16 | 17.064 | 21,495 | +2,149 | 0.00% | 366,798 |
| 2010-04-19 | 2010-04-15 | 17.865 | 19,346 | +3,225 | 0.00% | 345,608 |
| 2010-04-13 | 2010-04-09 | 19.502 | 16,121 | +5,373 | 0.00% | 314,394 |
| 2010-04-12 | 2010-04-08 | 20.209 | 10,748 | +1,881 | 0.00% | 217,209 |
| 2010-04-09 | 2010-04-07 | 21.177 | 8,867 | +4,299 | 0.00% | 187,776 |
| 2010-04-08 | 2010-04-01 | 21.437 | 4,568 | +4,568 | 0.00% | 97,926 |
| 2010-03-25 | 2010-03-23 | 20.209 | 0 | -1,612 | ||
| 2010-03-22 | 2010-03-18 | 20.433 | 1,612 | -5,374 | 0.00% | 32,937 |
| 2010-03-08 | 2010-03-04 | 18.944 | 6,986 | +1,881 | 0.00% | 132,342 |
| 2010-03-04 | 2010-03-02 | 19.725 | 5,105 | +3,493 | 0.00% | 100,698 |
| 2009-12-22 | 2009-12-18 | 22.442 | 1,612 | -1,075 | 0.00% | 36,177 |
| 2009-12-21 | 2009-12-17 | 23.112 | 2,687 | -2,687 | 0.00% | 62,103 |
| 2009-12-17 | 2009-12-15 | 25.085 | 5,374 | +3,762 | 0.00% | 134,806 |
| 2009-12-10 | 2009-12-08 | 26.462 | 1,612 | -5,374 | 0.00% | 42,657 |
| 2009-12-09 | 2009-12-07 | 25.792 | 6,986 | +5,374 | 0.00% | 180,182 |
| 2009-12-07 | 2009-12-03 | 26.239 | 1,612 | -538 | 0.00% | 42,297 |
| 2009-12-04 | 2009-12-02 | 24.787 | 2,150 | -10,747 | 0.00% | 53,292 |
| 2009-12-02 | 2009-11-30 | 22.777 | 12,897 | -10,748 | 0.00% | 293,759 |
| 2009-11-17 | 2009-11-13 | 23.782 | 23,645 | +5,374 | 0.00% | 562,330 |
| 2009-10-27 | 2009-10-22 | 23.522 | 18,271 | +5,374 | 0.00% | 429,764 |
| 2009-10-23 | 2009-10-21 | 24.043 | 12,897 | -5,374 | 0.00% | 310,079 |
| 2009-10-22 | 2009-10-20 | 23.484 | 18,271 | +5,374 | 0.00% | 429,084 |
| 2009-10-21 | 2009-10-19 | 22.517 | 12,897 | -5,374 | 0.00% | 290,399 |
| 2009-10-19 | 2009-10-15 | 21.214 | 18,271 | -5,374 | 0.00% | 387,604 |
| 2009-10-15 | 2009-10-13 | 20.581 | 23,645 | +5,374 | 0.00% | 486,648 |
| 2009-10-08 | 2009-10-06 | 21.093 | 18,271 | +153 | 0.00% | 385,392 |
| 2009-09-09 | 2009-09-07 | 23.495 | 18,118 | +5,329 | 0.00% | 425,685 |
| 2009-09-07 | 2009-09-03 | 19.517 | 12,789 | -5,329 | 0.00% | 249,600 |
| 2009-09-04 | 2009-09-02 | 17.809 | 18,118 | -5,329 | 0.00% | 322,664 |
| 2009-08-26 | 2009-08-24 | 20.267 | 23,447 | +5,329 | 0.00% | 475,210 |
| 2009-08-25 | 2009-08-21 | 20.005 | 18,118 | -2,664 | 0.00% | 362,445 |
| 2009-08-17 | 2009-08-13 | 22.444 | 20,782 | +2,664 | 0.00% | 466,437 |
| 2009-08-07 | 2009-08-05 | 23.270 | 18,118 | +10,658 | 0.00% | 421,605 |
| 2009-08-06 | 2009-08-04 | 24.396 | 7,460 | -4,796 | 0.00% | 181,994 |
| 2009-08-05 | 2009-08-03 | 24.021 | 12,256 | -5,329 | 0.00% | 294,397 |
| 2009-07-30 | 2009-07-28 | 23.308 | 17,585 | +5,329 | 0.00% | 409,862 |
| 2009-07-27 | 2009-07-23 | 22.144 | 12,256 | -5,329 | 0.00% | 271,397 |
| 2009-07-23 | 2009-07-21 | 20.493 | 17,585 | +5,329 | 0.00% | 360,362 |
| 2009-07-22 | 2009-07-20 | 20.905 | 12,256 | +10,657 | 0.00% | 256,217 |
| 2009-07-16 | 2009-07-14 | 21.994 | 1,599 | -7,993 | 0.00% | 35,168 |
| 2009-07-15 | 2009-07-13 | 21.131 | 9,592 | +7,993 | 0.00% | 202,685 |
| 2009-07-02 | 2009-06-29 | 22.596 | 1,599 | +30 | 0.00% | 36,132 |
| 2009-06-17 | 2009-06-15 | 20.990 | 1,569 | -10,462 | 0.00% | 32,934 |
| 2009-06-05 | 2009-06-03 | 19.002 | 12,031 | -523 | 0.00% | 228,617 |
| 2009-06-03 | 2009-06-01 | 17.205 | 12,554 | -6,277 | 0.00% | 215,996 |
| 2009-06-02 | 2009-05-29 | 16.058 | 18,831 | +6,277 | 0.00% | 302,394 |
| 2009-06-01 | 2009-05-27 | 15.791 | 12,554 | -1,046 | 0.00% | 198,236 |
| 2009-05-21 | 2009-05-19 | 15.676 | 13,600 | -3,662 | 0.00% | 213,193 |
| 2009-05-20 | 2009-05-18 | 16.173 | 17,262 | -7,847 | 0.00% | 279,178 |
| 2009-05-19 | 2009-05-15 | 15.676 | 25,109 | +7,847 | 0.00% | 393,608 |
| 2009-05-18 | 2009-05-14 | 14.185 | 17,262 | +5,231 | 0.00% | 244,859 |
| 2009-04-15 | 2009-04-09 | 7.360 | 12,031 | -3,139 | 0.00% | 88,549 |
| 2009-04-14 | 2009-04-08 | 7.092 | 15,170 | +3,139 | 0.00% | 107,592 |
| 2009-03-20 | 2009-03-18 | 6.041 | 12,031 | -1,569 | 0.00% | 72,679 |
| 2009-03-06 | 2009-03-04 | 4.684 | 13,600 | -5,231 | 0.00% | 63,698 |
| 2009-03-05 | 2009-03-03 | 4.225 | 18,831 | +5,231 | 0.00% | 79,558 |
| 2009-02-09 | 2009-02-05 | 5.487 | 13,600 | -3,139 | 0.00% | 74,618 |
| 2009-02-03 | 2009-01-30 | 5.372 | 16,739 | +3,139 | 0.00% | 89,920 |
| 2009-01-20 | 2009-01-16 | 5.659 | 13,600 | -5,231 | 0.00% | 76,958 |
| 2009-01-13 | 2009-01-09 | 6.213 | 18,831 | +5,231 | 0.00% | 116,998 |
| 2009-01-09 | 2009-01-07 | 5.926 | 13,600 | -5,231 | 0.00% | 80,597 |
| 2009-01-08 | 2009-01-06 | 5.984 | 18,831 | +5,231 | 0.00% | 112,678 |
| 2008-12-22 | 2008-12-18 | 7.188 | 13,600 | -1,831 | 0.00% | 97,757 |
| 2008-12-19 | 2008-12-17 | 6.634 | 15,431 | -5,231 | 0.00% | 102,363 |
| 2008-12-16 | 2008-12-12 | 5.506 | 20,662 | +5,231 | 0.00% | 113,759 |
| 2008-12-11 | 2008-12-09 | 6.175 | 15,431 | -2,616 | 0.00% | 95,283 |
| 2008-12-10 | 2008-12-08 | 5.965 | 18,047 | +2,616 | 0.00% | 107,642 |
| 2008-11-03 | 2008-10-30 | 4.282 | 15,431 | -6,277 | 0.00% | 66,079 |
| 2008-10-31 | 2008-10-29 | 3.441 | 21,708 | +6,277 | 0.00% | 74,699 |
| 2008-09-18 | 2008-09-16 | 7.953 | 15,431 | -2,616 | 0.00% | 122,718 |
| 2008-09-11 | 2008-09-09 | 9.750 | 18,047 | +7,847 | 0.00% | 175,953 |
| 2008-09-10 | 2008-09-08 | 10.438 | 10,200 | +5,231 | 0.00% | 106,467 |
| 2008-09-01 | 2008-08-28 | 11.011 | 4,969 | -5,231 | 0.00% | 54,716 |
| 2008-07-31 | 2008-07-29 | 13.650 | 10,200 | +5,231 | 0.00% | 139,226 |
| 2008-06-06 | 2008-06-04 | 15.829 | 4,969 | -1,570 | 0.00% | 78,654 |
| 2008-06-04 | 2008-06-02 | 16.479 | 6,539 | +1,570 | 0.00% | 107,755 |
| 2008-05-19 | 2008-05-15 | 18.738 | 4,969 | +173 | 0.00% | 93,109 |
| 2008-04-25 | 2008-04-23 | 15.668 | 4,796 | -1,515 | 0.00% | 75,142 |
| 2008-04-23 | 2008-04-21 | 14.360 | 6,311 | +1,515 | 0.00% | 90,629 |
| 2008-04-18 | 2008-04-16 | 14.479 | 4,796 | -1,010 | 0.00% | 69,443 |
| 2008-04-07 | 2008-04-02 | 14.420 | 5,806 | -1,514 | 0.00% | 83,722 |
| 2008-04-03 | 2008-04-01 | 14.261 | 7,320 | +1,009 | 0.00% | 104,393 |
| 2008-04-02 | 2008-03-31 | 14.440 | 6,311 | +1,010 | 0.00% | 91,129 |
| 2008-02-01 | 2008-01-30 | 19.193 | 5,301 | -5,049 | 0.00% | 101,745 |
| 2008-01-30 | 2008-01-28 | 19.807 | 10,350 | +5,049 | 0.00% | 205,007 |
| 2008-01-15 | 2008-01-11 | 25.750 | 5,301 | -757 | 0.00% | 136,499 |
| 2008-01-11 | 2008-01-09 | 24.205 | 6,058 | -1,010 | 0.00% | 146,632 |
| 2007-12-27 | 2007-12-20 | 23.214 | 7,068 | +505 | 0.00% | 164,079 |
| 2007-12-17 | 2007-12-13 | 25.433 | 6,563 | +2,524 | 0.00% | 166,916 |
| 2007-12-05 | 2007-12-03 | 27.255 | 4,039 | -2,524 | 0.00% | 110,083 |
| 2007-11-23 | 2007-11-21 | 26.146 | 6,563 | +2,524 | 0.00% | 171,595 |
| 2007-11-12 | 2007-11-08 | 31.098 | 4,039 | -5,048 | 0.00% | 125,604 |
| 2007-11-08 | 2007-11-06 | 31.930 | 9,087 | +1,514 | 0.00% | 290,145 |
| 2007-11-07 | 2007-11-05 | 32.088 | 7,573 | +5,049 | 0.00% | 243,003 |
| 2007-11-05 | 2007-11-01 | 33.554 | 2,524 | -1,010 | 0.00% | 84,690 |
| 2007-11-02 | 2007-10-31 | 32.603 | 3,534 | +1,010 | 0.00% | 115,219 |
| 2007-10-30 | 2007-10-26 | 34.623 | 2,524 | -5,049 | 0.00% | 87,390 |
| 2007-10-18 | 2007-10-16 | 34.029 | 7,573 | +2,524 | 0.00% | 257,704 |
| 2007-10-11 | 2007-10-09 | 35.376 | 5,049 | +5,049 | 0.00% | 178,614 |
| 2007-10-04 | 2007-10-02 | 37.159 | 0 | -5,049 | ||
| 2007-09-25 | 2007-09-21 | 37.317 | 5,049 | +5,049 | 0.00% | 188,415 |
| 2007-09-21 | 2007-09-19 | 37.436 | 0 | -2,524 | ||
| 2007-09-11 | 2007-09-07 | 35.257 | 2,524 | +2,524 | 0.00% | 88,989 |
| 2007-07-05 | 2007-07-03 | 34.623 | 0 | -5,049 | ||
| 2007-06-27 | 2007-06-25 | 35.257 | 5,049 | -5,048 | 0.00% | 178,014 |
| 2007-06-26 | 2007-06-22 | 35.257 | 10,097 | 0.00% | 355,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy