History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 -32,700
2021-02-10 2021-02-08 13.615 32,700 -5,450 0.00% 445,195
2021-01-15 2021-01-13 14.514 38,150 -1,947 0.00% 553,694
2021-01-13 2021-01-11 14.950 40,097 +1,947 0.00% 599,462
2020-10-16 2020-10-14 18.264 38,150 -3,115 0.00% 696,772
2020-10-12 2020-10-08 19.214 41,265 -12,846 0.00% 792,885
2020-10-09 2020-10-07 17.802 54,111 +10,121 0.00% 963,264
2020-09-17 2020-09-15 14.565 43,990 -4,282 0.00% 640,713
2020-09-14 2020-09-10 13.460 48,272 +779 0.00% 649,760
2020-09-02 2020-08-31 13.101 47,493 -3,893 0.00% 622,195
2020-09-01 2020-08-28 12.998 51,386 +3,503 0.00% 667,916
2020-07-23 2020-07-21 11.752 47,883 +390 0.00% 562,729
2020-07-07 2020-07-03 11.470 47,493 -4,672 0.00% 544,725
2020-07-06 2020-07-02 11.238 52,165 -7,786 0.00% 586,251
2020-06-19 2020-06-17 10.558 59,951 -7,785 0.00% 632,943
2020-06-18 2020-06-16 11.266 67,736 +7,785 0.00% 763,120
2020-06-17 2020-06-15 11.132 59,951 +9,817 0.00% 667,402
2020-06-16 2020-06-12 11.426 50,134 +1,497 0.00% 572,855
2020-06-11 2020-06-09 11.908 48,637 -4,490 0.00% 579,149
2020-06-10 2020-06-08 10.959 53,127 -7,482 0.00% 582,204
2020-06-05 2020-06-03 10.852 60,609 -7,483 0.00% 657,717
2020-06-04 2020-06-02 10.798 68,092 +7,483 0.00% 735,281
2020-06-03 2020-06-01 10.825 60,609 -1,497 0.00% 656,097
2020-05-21 2020-05-19 10.758 62,106 +5,238 0.00% 668,152
2020-05-15 2020-05-13 10.732 56,868 +9,727 0.00% 610,280
2020-05-12 2020-05-08 10.852 47,141 -7,482 0.00% 511,565
2020-05-06 2020-05-04 10.691 54,623 +7,482 0.00% 583,998
2020-04-01 2020-03-30 9.048 47,141 -1,496 0.00% 426,514
2020-03-31 2020-03-27 9.422 48,637 +1,496 0.00% 458,249
2020-03-25 2020-03-23 9.462 47,141 +1,497 0.00% 446,044
2020-02-21 2020-02-19 13.738 45,644 -2,245 0.00% 627,080
2020-02-19 2020-02-17 13.177 47,889 +1,123 0.00% 631,042
2020-02-17 2020-02-13 13.017 46,766 +1,122 0.00% 608,745
2020-01-22 2020-01-20 14.380 45,644 -748 0.00% 656,360
2020-01-15 2020-01-13 15.102 46,392 +748 0.00% 700,596
2019-08-06 2019-08-02 8.072 45,644 -33,672 0.00% 368,440
2019-08-05 2019-08-01 7.644 79,316 +7,483 0.00% 606,321
2019-08-01 2019-07-30 8.019 71,833 -7,483 0.00% 575,998
2019-07-25 2019-07-23 7.524 79,316 +14,965 0.00% 596,781
2019-07-23 2019-07-19 7.818 64,351 +7,483 0.00% 503,103
2019-07-16 2019-07-12 8.286 56,868 -14,965 0.00% 471,200
2019-07-15 2019-07-11 7.952 71,833 -7,483 0.00% 571,198
2019-07-12 2019-07-10 7.751 79,316 +7,483 0.00% 614,801
2019-07-04 2019-07-02 7.751 71,833 +14,965 0.00% 556,798
2019-06-19 2019-06-17 7.651 56,868 +2,729 0.00% 435,078
2019-06-14 2019-06-12 7.524 54,139 -1,425 0.00% 407,359
2019-06-04 2019-05-31 7.314 55,564 -7,123 0.00% 406,381
2019-05-28 2019-05-24 7.075 62,687 -5,699 0.00% 443,517
2019-05-27 2019-05-23 6.991 68,386 +7,123 0.00% 478,078
2019-05-23 2019-05-21 7.314 61,263 +4,274 0.00% 448,062
2019-05-22 2019-05-20 7.286 56,989 +2,850 0.00% 415,203
2019-05-21 2019-05-17 7.566 54,139 -9,617 0.00% 409,639
2019-05-16 2019-05-14 7.917 63,756 +20,302 0.00% 504,781
2019-03-28 2019-03-26 11.034 43,454 -4,986 0.00% 479,463
2019-03-22 2019-03-20 9.377 48,440 -74,798 0.00% 454,238
2019-03-20 2019-03-18 9.307 123,238 +71,236 0.01% 1,146,993
2019-03-12 2019-03-08 8.816 52,002 -8,548 0.00% 458,440
2019-03-05 2019-03-01 8.549 60,550 +4,986 0.00% 517,647
2019-02-26 2019-02-22 9.841 55,564 -2,137 0.00% 546,782
2019-02-22 2019-02-20 9.742 57,701 +7,124 0.00% 562,141
2019-01-24 2019-01-22 8.760 50,577 -21,371 0.00% 443,037
2019-01-15 2019-01-11 8.423 71,948 +21,371 0.00% 606,000
2019-01-07 2019-01-03 7.847 50,577 -1,425 0.00% 396,887
2019-01-02 2018-12-27 7.538 52,002 -1,781 0.00% 392,010
2018-12-20 2018-12-18 7.693 53,783 +3,206 0.00% 413,741
2018-12-10 2018-12-06 8.423 50,577 -1,781 0.00% 425,997
2018-11-26 2018-11-22 8.451 52,358 -3,562 0.00% 442,468
2018-11-23 2018-11-21 8.704 55,920 +1,781 0.00% 486,700
2018-11-21 2018-11-19 8.647 54,139 +1,781 0.00% 468,159
2018-11-06 2018-11-02 8.395 52,358 +35,618 0.00% 439,528
2018-10-24 2018-10-22 7.721 16,740 +1,781 0.00% 129,247
2018-09-28 2018-09-26 10.739 14,959 -1,425 0.00% 160,645
2018-09-27 2018-09-24 10.795 16,384 +1,425 0.00% 176,868
2018-08-29 2018-08-27 11.750 14,959 -2,138 0.00% 175,764
2018-08-28 2018-08-24 11.441 17,097 -1,780 0.00% 195,605
2018-08-23 2018-08-21 11.806 18,877 +3,918 0.00% 222,860
2018-08-22 2018-08-20 11.483 14,959 -1,425 0.00% 171,774
2018-08-21 2018-08-17 11.497 16,384 +1,425 0.00% 188,368
2018-08-15 2018-08-13 11.988 14,959 -2,494 0.00% 179,334
2018-08-13 2018-08-09 12.087 17,453 +1,425 0.00% 210,948
2018-08-10 2018-08-08 11.862 16,028 +1,069 0.00% 190,125
2018-08-08 2018-08-06 11.483 14,959 +1,780 0.00% 171,774
2018-07-19 2018-07-17 13.715 13,179 -2,137 0.00% 180,751
2018-07-17 2018-07-13 14.206 15,316 +2,137 0.00% 217,585
2018-07-13 2018-07-11 14.122 13,179 -1,068 0.00% 186,116
2018-07-11 2018-07-09 14.347 14,247 +1,068 0.00% 204,398
2018-06-20 2018-06-15 17.339 13,179 +290 0.00% 228,508
2018-03-26 2018-03-22 17.741 12,889 -697 0.00% 228,660
2018-03-23 2018-03-21 17.970 13,586 +697 0.00% 244,145
2018-03-22 2018-03-20 17.798 12,889 -1,742 0.00% 229,400
2018-03-20 2018-03-16 18.544 14,631 +1,742 0.00% 271,324
2018-02-05 2018-02-01 19.032 12,889 -348 0.00% 245,310
2018-02-02 2018-01-31 19.578 13,237 +348 0.00% 259,153
2018-01-19 2018-01-17 18.487 12,889 -1,393 0.00% 238,280
2018-01-18 2018-01-16 18.487 14,282 +1,393 0.00% 264,032
2018-01-17 2018-01-15 18.171 12,889 -2,090 0.00% 234,210
2018-01-15 2018-01-11 17.454 14,979 -2,787 0.00% 261,438
2018-01-12 2018-01-10 17.798 17,766 +4,877 0.00% 316,201
2018-01-04 2018-01-02 15.674 12,889 -2,090 0.00% 202,020
2018-01-03 2017-12-29 14.439 14,979 +2,090 0.00% 216,288
2017-12-13 2017-12-11 12.717 12,889 -3,484 0.00% 163,910
2017-12-11 2017-12-07 12.114 16,373 -3,483 0.00% 198,345
2017-11-24 2017-11-22 13.320 19,856 +3,483 0.00% 264,479
2017-10-23 2017-10-19 14.066 16,373 -3,483 0.00% 230,306
2017-10-16 2017-10-12 14.411 19,856 -697 0.00% 286,139
2017-10-12 2017-10-10 14.181 20,553 -696 0.00% 291,463
2017-10-04 2017-09-29 13.492 21,249 -2,091 0.00% 286,694
2017-10-03 2017-09-28 13.334 23,340 +2,091 0.00% 311,220
2017-09-26 2017-09-22 14.841 21,249 -3,832 0.00% 315,363
2017-09-22 2017-09-20 15.473 25,081 +6,967 0.00% 388,075
2017-09-20 2017-09-18 15.559 18,114 -1,045 0.00% 281,835
2017-09-19 2017-09-15 14.784 19,159 +348 0.00% 283,245
2017-09-18 2017-09-14 14.583 18,811 -2,438 0.00% 274,320
2017-09-12 2017-09-08 13.506 21,249 -2,091 0.00% 286,999
2017-09-11 2017-09-07 13.822 23,340 +697 0.00% 322,611
2017-09-08 2017-09-06 13.277 22,643 +1,394 0.00% 300,627
2017-09-06 2017-09-04 12.975 21,249 -1,394 0.00% 275,714
2017-09-01 2017-08-30 13.478 22,643 +4,877 0.00% 305,177
2017-08-30 2017-08-28 13.578 17,766 +3,484 0.00% 241,231
2017-08-25 2017-08-22 14.583 14,282 -2,787 0.00% 208,274
2017-08-24 2017-08-21 14.325 17,069 +2,787 0.00% 244,506
2017-08-21 2017-08-17 13.779 14,282 +1,393 0.00% 196,794
2017-08-14 2017-08-10 15.329 12,889 -348 0.00% 197,580
2017-08-11 2017-08-09 15.903 13,237 -2,090 0.00% 210,514
2017-08-10 2017-08-08 15.789 15,327 +2,438 0.00% 241,992
2017-07-25 2017-07-21 14.669 12,889 -2,787 0.00% 189,070
2017-07-24 2017-07-20 14.784 15,676 +2,787 0.00% 231,752
2017-07-14 2017-07-12 14.526 12,889 -2,787 0.00% 187,220
2017-07-13 2017-07-11 14.813 15,676 +2,787 0.00% 232,202
2017-07-07 2017-07-05 14.640 12,889 -2,787 0.00% 188,700
2017-07-06 2017-07-04 14.755 15,676 -3,832 0.00% 231,302
2017-07-05 2017-07-03 14.195 19,508 +3,484 0.00% 276,924
2017-06-30 2017-06-28 12.057 16,024 -2,787 0.00% 193,198
2017-06-29 2017-06-27 12.329 18,811 +2,787 0.00% 231,930
2017-06-20 2017-06-16 11.927 16,024 +269 0.00% 191,114
2017-06-14 2017-06-12 12.131 15,755 -3,425 0.00% 191,125
2017-06-09 2017-06-07 12.730 19,180 -3,426 0.00% 244,154
2017-06-08 2017-06-06 12.700 22,606 +1,713 0.00% 287,106
2017-05-29 2017-05-25 11.635 20,893 +3,425 0.00% 243,085
2017-05-26 2017-05-24 11.343 17,468 -6,850 0.00% 198,136
2017-05-19 2017-05-17 10.598 24,318 +6,850 0.00% 257,729
2017-05-12 2017-05-10 10.336 17,468 -6,850 0.00% 180,541
2017-05-10 2017-05-08 10.190 24,318 +6,850 0.00% 247,789
2017-05-09 2017-05-05 10.394 17,468 -13,700 0.00% 181,561
2017-05-02 2017-04-27 10.934 31,168 -1,713 0.00% 340,792
2017-04-28 2017-04-26 10.905 32,881 +6,850 0.00% 358,562
2017-04-27 2017-04-25 11.007 26,031 +1,713 0.00% 286,524
2017-04-20 2017-04-18 11.036 24,318 -2,740 0.00% 268,379
2017-04-19 2017-04-13 11.387 27,058 +2,740 0.00% 308,098
2017-04-11 2017-04-07 11.197 24,318 +6,850 0.00% 272,284
2017-03-23 2017-03-21 12.175 17,468 -3,425 0.00% 212,671
2017-03-17 2017-03-15 11.825 20,893 -1,713 0.00% 247,050
2017-02-01 2017-01-25 9.372 22,606 -6,850 0.00% 211,864
2017-01-24 2017-01-20 9.241 29,456 -13,700 0.00% 272,193
2017-01-17 2017-01-13 9.065 43,156 +10,275 0.00% 391,229
2017-01-16 2017-01-12 9.124 32,881 +10,275 0.00% 300,002
2016-12-30 2016-12-28 9.109 22,606 +1,028 0.00% 205,924
2016-12-15 2016-12-13 9.416 21,578 +2,398 0.00% 203,175
2016-12-05 2016-12-01 9.518 19,180 -1,371 0.00% 182,556
2016-11-28 2016-11-24 9.562 20,551 +1,371 0.00% 196,505
2016-10-05 2016-10-03 9.533 19,180 -2,056 0.00% 182,835
2016-10-04 2016-09-30 9.533 21,236 -54,801 0.00% 202,435
2016-09-30 2016-09-28 9.518 76,037 +1,713 0.01% 723,721
2016-09-29 2016-09-27 9.781 74,324 +54,801 0.01% 726,947
2016-09-26 2016-09-22 10.409 19,523 -1,370 0.00% 203,205
2016-09-22 2016-09-20 10.190 20,893 +1,713 0.00% 212,890
2016-09-19 2016-09-14 9.620 19,180 -13,701 0.00% 184,515
2016-09-15 2016-09-13 9.518 32,881 +13,701 0.00% 312,962
2016-09-14 2016-09-12 9.810 19,180 -4,111 0.00% 188,155
2016-09-13 2016-09-09 10.350 23,291 +685 0.00% 241,064
2016-09-09 2016-09-07 10.044 22,606 -34,250 0.00% 227,044
2016-09-08 2016-09-06 9.810 56,856 +27,400 0.00% 557,756
2016-09-07 2016-09-05 9.664 29,456 +6,850 0.00% 284,663
2016-09-05 2016-09-01 9.241 22,606 -3,425 0.00% 208,894
2016-09-02 2016-08-31 9.255 26,031 -1,027 0.00% 240,923
2016-08-25 2016-08-23 9.051 27,058 +3,425 0.00% 244,898
2016-08-22 2016-08-18 9.416 23,633 -11,645 0.00% 222,524
2016-08-17 2016-08-15 8.992 35,278 +4,795 0.00% 317,237
2016-08-11 2016-08-09 9.051 30,483 -4,795 0.00% 275,898
2016-08-10 2016-08-08 8.715 35,278 -2,055 0.00% 307,452
2016-07-29 2016-07-27 8.175 37,333 +2,055 0.00% 305,197
2016-07-21 2016-07-19 8.336 35,278 -3,425 0.00% 294,062
2016-07-19 2016-07-15 8.555 38,703 +6,850 0.00% 331,086
2016-07-15 2016-07-13 8.569 31,853 -6,850 0.00% 272,953
2016-07-06 2016-07-04 8.263 38,703 -5,481 0.00% 319,786
2016-07-05 2016-06-30 7.927 44,184 +2,055 0.00% 350,238
2016-06-10 2016-06-07 8.175 42,129 -68,501 0.00% 344,404
2016-05-31 2016-05-27 7.825 110,630 +18,495 0.01% 865,638
2016-05-30 2016-05-26 7.737 92,135 +2,055 0.01% 712,852
2016-05-20 2016-05-18 7.649 90,080 -1,712 0.01% 689,062
2016-05-12 2016-05-10 7.883 91,792 +6,850 0.01% 723,598
2016-05-10 2016-05-06 8.263 84,942 +1,712 0.01% 701,839
2016-05-06 2016-05-04 8.394 83,230 -1,712 0.01% 698,629
2016-05-03 2016-04-28 8.336 84,942 +2,055 0.01% 708,039
2016-04-27 2016-04-25 8.525 82,887 +20,550 0.01% 706,640
2016-04-22 2016-04-20 8.569 62,337 +6,851 0.00% 534,174
2016-04-19 2016-04-15 8.934 55,486 +20,550 0.00% 495,717
2016-04-18 2016-04-14 8.978 34,936 -53,431 0.00% 313,651
2016-04-15 2016-04-13 9.007 88,367 +54,801 0.01% 795,928
2016-04-14 2016-04-12 8.744 33,566 -2,397 0.00% 293,512
2016-04-13 2016-04-11 8.876 35,963 +2,740 0.00% 319,197
2016-04-08 2016-04-06 8.525 33,223 +6,850 0.00% 283,237
2016-04-06 2016-04-01 8.569 26,373 +1,370 0.00% 225,994
2016-04-05 2016-03-31 8.919 25,003 -6,850 0.00% 223,014
2016-04-01 2016-03-30 9.124 31,853 +8,220 0.00% 290,622
2016-03-31 2016-03-29 9.270 23,633 -47,951 0.00% 219,074
2016-03-29 2016-03-23 10.233 71,584 +13,700 0.00% 732,542
2016-03-23 2016-03-21 10.730 57,884 +34,251 0.00% 621,076
2016-03-21 2016-03-17 10.715 23,633 +6,850 0.00% 253,229
2016-03-10 2016-03-08 10.365 16,783 -1,370 0.00% 173,951
2016-03-07 2016-03-03 10.204 18,153 +1,370 0.00% 185,236
2016-03-04 2016-03-02 10.379 16,783 -3,425 0.00% 174,196
2016-03-03 2016-03-01 9.620 20,208 -3,425 0.00% 194,405
2016-03-01 2016-02-26 9.109 23,633 +6,850 0.00% 215,279
2016-02-25 2016-02-23 9.343 16,783 -1,370 0.00% 156,801
2016-02-24 2016-02-22 9.562 18,153 +1,370 0.00% 173,576
2016-02-19 2016-02-17 9.124 16,783 -2,055 0.00% 153,126
2016-02-18 2016-02-16 9.095 18,838 -2,740 0.00% 171,325
2016-02-17 2016-02-15 8.876 21,578 -6,850 0.00% 191,520
2016-02-15 2016-02-11 8.336 28,428 +6,850 0.00% 236,963
2016-02-12 2016-02-05 8.759 21,578 +2,055 0.00% 189,000
2016-02-02 2016-01-29 8.525 19,523 -6,850 0.00% 166,440
2016-02-01 2016-01-28 7.868 26,373 -2,055 0.00% 207,514
2016-01-29 2016-01-27 7.927 28,428 +7,535 0.00% 225,343
2016-01-28 2016-01-26 7.971 20,893 +2,740 0.00% 166,530
2016-01-22 2016-01-20 8.642 18,153 +1,370 0.00% 156,880
2016-01-21 2016-01-19 9.065 16,783 -27,401 0.00% 152,146
2016-01-20 2016-01-18 8.482 44,184 +26,031 0.00% 374,748
2016-01-19 2016-01-15 8.861 18,153 +1,370 0.00% 160,855
2016-01-15 2016-01-13 9.182 16,783 -1,370 0.00% 154,106
2016-01-08 2016-01-06 10.949 18,153 +1,370 0.00% 198,751
2015-12-21 2015-12-17 11.752 16,783 -2,740 0.00% 197,226
2015-12-17 2015-12-15 11.416 19,523 -31,511 0.00% 222,870
2015-12-16 2015-12-14 11.080 51,034 +34,251 0.00% 565,458
2015-12-04 2015-12-02 12.511 16,783 -2,740 0.00% 209,966
2015-12-03 2015-12-01 12.087 19,523 +2,740 0.00% 235,980
2015-11-23 2015-11-19 11.197 16,783 -1,370 0.00% 187,916
2015-11-18 2015-11-16 9.576 18,153 +1,370 0.00% 173,841
2015-11-11 2015-11-09 10.263 16,783 -1,370 0.00% 172,236
2015-11-06 2015-11-04 10.219 18,153 -18,838 0.00% 185,501
2015-11-05 2015-11-03 9.971 36,991 -24,661 0.00% 368,821
2015-11-02 2015-10-29 9.854 61,652 +1,371 0.00% 607,505
2015-10-30 2015-10-28 9.912 60,281 +43,498 0.00% 597,515
2015-10-19 2015-10-15 9.620 16,783 -41,101 0.00% 161,456
2015-10-15 2015-10-13 9.270 57,884 +41,101 0.00% 536,576
2015-10-14 2015-10-12 9.576 16,783 -8,220 0.00% 160,721
2015-10-13 2015-10-09 9.503 25,003 +1,370 0.00% 237,614
2015-10-05 2015-09-30 8.102 23,633 -54,801 0.00% 191,474
2015-10-02 2015-09-29 7.810 78,434 +54,801 0.01% 612,572
2015-09-25 2015-09-23 8.540 23,633 +4,795 0.00% 201,824
2015-08-31 2015-08-27 9.065 18,838 +2,055 0.00% 170,775
2015-08-27 2015-08-25 8.394 16,783 -6,850 0.00% 140,876
2015-08-26 2015-08-24 8.394 23,633 +6,850 0.00% 198,374
2015-08-13 2015-08-11 11.576 16,783 -2,055 0.00% 194,286
2015-07-29 2015-07-27 11.124 18,838 +2,055 0.00% 209,550
2015-07-28 2015-07-24 12.408 16,783 -1,712 0.00% 208,251
2015-07-23 2015-07-21 12.963 18,495 +1,712 0.00% 239,754
2015-07-21 2015-07-17 13.022 16,783 -2,055 0.00% 218,541
2015-07-13 2015-07-09 11.825 18,838 -4,110 0.00% 222,750
2015-07-09 2015-07-07 11.635 22,948 -7,535 0.00% 266,994
2015-07-08 2015-07-06 12.657 30,483 +2,055 0.00% 385,812
2015-07-02 2015-06-29 14.058 28,428 +3,425 0.00% 399,642
2015-06-29 2015-06-25 15.328 25,003 +342 0.00% 383,248
2015-06-26 2015-06-24 15.182 24,661 +685 0.00% 374,406
2015-06-18 2015-06-16 14.686 23,976 +1,370 0.00% 352,106
2015-06-12 2015-06-10 14.949 22,606 -3,425 0.00% 337,927
2015-06-11 2015-06-09 15.124 26,031 +3,425 0.00% 393,685
2015-06-02 2015-05-29 16.204 22,606 -13,700 0.00% 366,307
2015-05-20 2015-05-18 15.007 36,306 -6,850 0.00% 544,842
2015-05-15 2015-05-13 15.036 43,156 -13,700 0.00% 648,899
2015-05-13 2015-05-11 15.386 56,856 +2,740 0.00% 874,814
2015-05-12 2015-05-08 14.978 54,116 +6,850 0.00% 810,535
2015-05-07 2015-05-05 14.861 47,266 -4,795 0.00% 702,418
2015-05-06 2015-05-04 15.474 52,061 -685 0.00% 805,596
2015-05-05 2015-04-30 14.073 52,746 -6,165 0.00% 742,276
2015-05-04 2015-04-29 13.007 58,911 -35,621 0.00% 766,254
2015-04-29 2015-04-27 13.299 94,532 -15,071 0.01% 1,257,176
2015-04-27 2015-04-23 12.408 109,603 -7,192 0.01% 1,360,004
2015-04-24 2015-04-22 12.365 116,795 -1,028 0.01% 1,444,130
2015-04-22 2015-04-20 12.043 117,823 -2,055 0.01% 1,419,001
2015-04-21 2015-04-17 12.438 119,878 +6,850 0.01% 1,491,001
2015-04-20 2015-04-16 12.876 113,028 -685 0.01% 1,455,303
2015-04-17 2015-04-15 12.773 113,713 -8,905 0.01% 1,452,503
2015-04-16 2015-04-14 12.511 122,618 -23,291 0.01% 1,534,030
2015-04-15 2015-04-13 12.452 145,909 +40,416 0.01% 1,816,895
2015-04-13 2015-04-09 11.211 105,493 -10,960 0.01% 1,182,725
2015-04-09 2015-04-02 10.117 116,453 -685 0.01% 1,178,101
2015-04-08 2015-04-01 9.956 117,138 +4,795 0.01% 1,166,221
2015-04-02 2015-03-31 10.160 112,343 -24,660 0.01% 1,141,442
2015-04-01 2015-03-30 9.854 137,003 -22,606 0.01% 1,349,996
2015-03-31 2015-03-27 10.175 159,609 -13,700 0.01% 1,624,011
2015-03-25 2015-03-23 9.766 173,309 +6,850 0.01% 1,692,567
2015-03-23 2015-03-19 9.606 166,459 -6,850 0.01% 1,598,939
2015-03-20 2015-03-18 9.503 173,309 +2,055 0.01% 1,647,027
2015-03-18 2015-03-16 9.474 171,254 +15,413 0.01% 1,622,498
2015-03-13 2015-03-11 9.503 155,841 +6,850 0.01% 1,481,022
2015-03-12 2015-03-10 9.620 148,991 -2,055 0.01% 1,433,323
2015-03-05 2015-03-03 10.029 151,046 -3,083 0.01% 1,514,833
2015-03-04 2015-03-02 10.146 154,129 +1,713 0.01% 1,563,752
2015-03-03 2015-02-27 10.000 152,416 -3,425 0.01% 1,524,122
2015-02-27 2015-02-25 9.839 155,841 +18,495 0.01% 1,533,347
2015-02-25 2015-02-23 9.795 137,346 +3,425 0.01% 1,345,356
2015-02-23 2015-02-16 10.087 133,921 -1,370 0.01% 1,350,907
2015-02-13 2015-02-11 9.620 135,291 +5,480 0.01% 1,301,527
2015-02-12 2015-02-10 9.708 129,811 +1,370 0.01% 1,260,178
2015-02-09 2015-02-05 9.898 128,441 +3,425 0.01% 1,271,253
2015-02-06 2015-02-04 9.839 125,016 -1,370 0.01% 1,230,054
2015-02-05 2015-02-03 9.971 126,386 -2,055 0.01% 1,260,139
2015-02-03 2015-01-30 9.898 128,441 +2,055 0.01% 1,271,253
2015-02-02 2015-01-29 10.000 126,386 +42,471 0.01% 1,263,829
2015-01-30 2015-01-28 10.175 83,915 -1,370 0.01% 853,829
2015-01-27 2015-01-23 10.394 85,285 +1,370 0.01% 886,444
2015-01-23 2015-01-21 10.365 83,915 -6,850 0.01% 869,754
2015-01-22 2015-01-20 10.190 90,765 -9,590 0.01% 924,853
2015-01-21 2015-01-19 9.810 100,355 +9,590 0.01% 984,480
2015-01-20 2015-01-16 10.379 90,765 -2,740 0.01% 942,078
2015-01-19 2015-01-15 10.496 93,505 +1,370 0.01% 981,437
2015-01-16 2015-01-14 10.715 92,135 +10,961 0.01% 987,232
2015-01-15 2015-01-13 10.686 81,174 -34,251 0.01% 867,415
2015-01-14 2015-01-12 10.715 115,425 -31,511 0.01% 1,236,786
2015-01-13 2015-01-09 10.949 146,936 -8,905 0.01% 1,608,749
2015-01-12 2015-01-08 10.832 155,841 +3,425 0.01% 1,688,046
2015-01-09 2015-01-07 10.978 152,416 +8,220 0.01% 1,673,197
2015-01-08 2015-01-06 11.401 144,196 +6,850 0.01% 1,644,004
2015-01-07 2015-01-05 11.839 137,346 +78,777 0.01% 1,626,056
2015-01-05 2014-12-31 11.241 58,569 -1,370 0.00% 658,351
2015-01-02 2014-12-29 10.890 59,939 -3,425 0.00% 652,750
2014-12-30 2014-12-24 11.168 63,364 -4,110 0.00% 707,624
2014-12-23 2014-12-19 9.255 67,474 +28,771 0.00% 624,489
2014-12-22 2014-12-18 10.306 38,703 -10,276 0.00% 398,885
2014-12-19 2014-12-17 10.525 48,979 +3,425 0.00% 515,518
2014-12-17 2014-12-15 10.846 45,554 +6,851 0.00% 494,099
2014-12-16 2014-12-12 11.051 38,703 -3,426 0.00% 427,700
2014-12-15 2014-12-11 10.803 42,129 +8,906 0.00% 455,105
2014-12-12 2014-12-10 11.241 33,223 -6,850 0.00% 373,446
2014-12-11 2014-12-09 11.168 40,073 -10,961 0.00% 447,520
2014-12-10 2014-12-08 11.883 51,034 +4,110 0.00% 606,433
2014-12-09 2014-12-05 12.029 46,924 -6,850 0.00% 564,444
2014-12-05 2014-12-03 12.000 53,774 -5,480 0.00% 645,272
2014-12-04 2014-12-02 11.898 59,254 -6,165 0.00% 704,975
2014-12-03 2014-12-01 10.978 65,419 +8,220 0.00% 718,159
2014-12-01 2014-11-27 11.299 57,199 +1,370 0.00% 646,291
2014-11-28 2014-11-26 11.591 55,829 -4,795 0.00% 647,111
2014-11-27 2014-11-25 11.606 60,624 -3,425 0.00% 703,575
2014-11-25 2014-11-21 10.613 64,049 +6,165 0.00% 679,744
2014-11-24 2014-11-20 10.365 57,884 +2,055 0.00% 599,951
2014-11-21 2014-11-19 11.036 55,829 +8,563 0.00% 616,141
2014-11-14 2014-11-12 11.591 47,266 +4,110 0.00% 547,858
2014-11-12 2014-11-10 11.912 43,156 -11,303 0.00% 514,079
2014-11-11 2014-11-07 11.576 54,459 -11,645 0.00% 630,437
2014-11-10 2014-11-06 12.029 66,104 +11,988 0.00% 795,158
2014-11-07 2014-11-05 12.496 54,116 +6,850 0.00% 676,236
2014-11-06 2014-11-04 12.832 47,266 -7,535 0.00% 606,508
2014-11-05 2014-11-03 12.408 54,801 -3,425 0.00% 679,996
2014-11-04 2014-10-31 11.781 58,226 +3,425 0.00% 685,945
2014-10-31 2014-10-29 11.854 54,801 -3,425 0.00% 649,596
2014-10-29 2014-10-27 11.460 58,226 -4,111 0.00% 667,245
2014-10-24 2014-10-22 11.387 62,337 -6,165 0.00% 709,805
2014-10-23 2014-10-21 11.284 68,502 +4,110 0.00% 773,004
2014-10-22 2014-10-20 11.255 64,392 +2,740 0.00% 724,745
2014-10-21 2014-10-17 11.153 61,652 -6,850 0.00% 687,605
2014-10-20 2014-10-16 10.919 68,502 +10,276 0.00% 748,003
2014-10-17 2014-10-15 11.270 58,226 -4,111 0.00% 656,195
2014-10-16 2014-10-14 11.343 62,337 -2,740 0.00% 707,075
2014-10-15 2014-10-13 11.211 65,077 +6,851 0.00% 729,604
2014-10-07 2014-10-03 11.562 58,226 -4,796 0.00% 673,195
2014-09-30 2014-09-26 10.803 63,022 +1,370 0.00% 680,805
2014-09-26 2014-09-24 11.007 61,652 +1,371 0.00% 678,605
2014-09-24 2014-09-22 10.949 60,281 +6,850 0.00% 659,995
2014-09-16 2014-09-12 12.423 53,431 -4,110 0.00% 663,776
2014-09-15 2014-09-11 12.408 57,541 +4,110 0.00% 713,995
2014-09-12 2014-09-10 12.496 53,431 -5,480 0.00% 667,676
2014-09-11 2014-09-08 12.788 58,911 +6,850 0.00% 753,354
2014-09-10 2014-09-05 12.744 52,061 -4,795 0.00% 663,476
2014-09-08 2014-09-04 12.890 56,856 +3,425 0.00% 732,885
2014-09-05 2014-09-03 12.773 53,431 +5,480 0.00% 682,496
2014-09-04 2014-09-02 11.971 47,951 -685 0.00% 573,998
2014-09-03 2014-09-01 11.956 48,636 -9,590 0.00% 581,488
2014-09-02 2014-08-29 11.912 58,226 +685 0.00% 693,595
2014-09-01 2014-08-28 11.839 57,541 +6,850 0.00% 681,235
2014-08-29 2014-08-27 12.262 50,691 -13,701 0.00% 621,597
2014-08-28 2014-08-26 12.569 64,392 -32,880 0.00% 809,345
2014-08-27 2014-08-25 11.576 97,272 -2,055 0.01% 1,126,055
2014-08-26 2014-08-22 11.576 99,327 -44,527 0.01% 1,149,845
2014-08-25 2014-08-21 11.591 143,854 +25,346 0.01% 1,667,405
2014-08-22 2014-08-20 11.722 118,508 -4,795 0.01% 1,389,191
2014-08-21 2014-08-19 11.635 123,303 +20,550 0.01% 1,434,600
2014-08-19 2014-08-15 11.927 102,753 +13,701 0.01% 1,225,506
2014-08-18 2014-08-14 11.927 89,052 -4,110 0.01% 1,062,098
2014-08-15 2014-08-13 12.116 93,162 +1,370 0.01% 1,128,796
2014-08-14 2014-08-12 12.175 91,792 +6,850 0.01% 1,117,557
2014-08-12 2014-08-08 11.912 84,942 +45,211 0.01% 1,011,839
2014-08-11 2014-08-07 12.262 39,731 +1,370 0.00% 487,200
2014-08-08 2014-08-06 12.525 38,361 -41,101 0.00% 480,481
2014-08-07 2014-08-05 12.481 79,462 +45,211 0.01% 991,801
2014-08-06 2014-08-04 14.219 34,251 +1,370 0.00% 487,002
2014-08-05 2014-08-01 14.321 32,881 -50,691 0.00% 470,883
2014-08-04 2014-07-31 14.584 83,572 +40,416 0.01% 1,218,779
2014-08-01 2014-07-30 13.883 43,156 -4,110 0.00% 599,129
2014-07-31 2014-07-29 13.737 47,266 -63,022 0.00% 649,288
2014-07-30 2014-07-28 14.000 110,288 +15,071 0.01% 1,543,994
2014-07-29 2014-07-25 13.897 95,217 -96,588 0.01% 1,323,275
2014-07-28 2014-07-24 13.678 191,805 +84,942 0.01% 2,623,604
2014-07-25 2014-07-23 12.949 106,863 +57,542 0.01% 1,383,725
2014-07-24 2014-07-22 12.350 49,321 -1,028 0.00% 609,117
2014-07-23 2014-07-21 12.014 50,349 -4,110 0.00% 604,908
2014-07-22 2014-07-18 12.058 54,459 +685 0.00% 656,672
2014-07-18 2014-07-16 12.365 53,774 -685 0.00% 664,897
2014-07-17 2014-07-15 12.481 54,459 -6,165 0.00% 679,727
2014-07-16 2014-07-14 12.438 60,624 +4,795 0.00% 754,020
2014-07-15 2014-07-11 12.131 55,829 +2,055 0.00% 677,267
2014-07-14 2014-07-10 12.175 53,774 -4,795 0.00% 654,692
2014-07-11 2014-07-09 11.927 58,569 +9,590 0.00% 698,536
2014-07-10 2014-07-08 12.306 48,979 -17,125 0.00% 602,749
2014-07-09 2014-07-07 12.554 66,104 -12,330 0.00% 829,898
2014-07-08 2014-07-04 12.160 78,434 -17,468 0.01% 953,780
2014-07-07 2014-07-03 11.460 95,902 -9,933 0.01% 1,098,996
2014-07-04 2014-07-02 10.671 105,835 +3,082 0.01% 1,129,394
2014-07-03 2014-06-30 12.146 102,753 -1,712 0.01% 1,248,081
2014-07-02 2014-06-27 11.629 104,465 +7,288 0.01% 1,214,776
2014-06-30 2014-06-26 11.534 97,177 +1,593 0.01% 1,120,877
2014-06-27 2014-06-25 11.315 95,584 +2,549 0.01% 1,081,503
2014-06-24 2014-06-20 11.534 93,035 -1,593 0.01% 1,073,102
2014-06-23 2014-06-19 11.534 94,628 -9,558 0.01% 1,091,476
2014-06-20 2014-06-18 11.817 104,186 +8,602 0.01% 1,231,152
2014-06-19 2014-06-17 11.989 95,584 -10,195 0.01% 1,146,003
2014-06-18 2014-06-16 12.099 105,779 +3,823 0.01% 1,279,856
2014-06-16 2014-06-12 12.084 101,956 -6,691 0.01% 1,232,000
2014-06-13 2014-06-11 12.099 108,647 +3,505 0.01% 1,314,557
2014-06-12 2014-06-10 12.146 105,142 +14,337 0.01% 1,277,098
2014-06-11 2014-06-09 12.146 90,805 +6,373 0.01% 1,102,955
2014-06-10 2014-06-06 12.288 84,432 +13,381 0.01% 1,037,471
2014-06-09 2014-06-05 12.146 71,051 +9,559 0.01% 863,015
2014-06-06 2014-06-04 12.021 61,492 +8,284 0.00% 739,187
2014-06-05 2014-06-03 12.021 53,208 +1,911 0.00% 639,607
2014-06-04 2014-05-30 11.895 51,297 +1,912 0.00% 610,195
2014-06-03 2014-05-29 12.256 49,385 -1,274 0.00% 605,276
2014-05-30 2014-05-28 12.837 50,659 -2,549 0.00% 650,305
2014-05-27 2014-05-23 12.868 53,208 +12,107 0.00% 684,696
2014-05-26 2014-05-22 12.068 41,101 +2,549 0.00% 496,005
2014-05-21 2014-05-19 13.041 38,552 -11,470 0.00% 502,754
2014-05-20 2014-05-16 12.602 50,022 +1,912 0.00% 630,353
2014-05-16 2014-05-14 12.256 48,110 -1,275 0.00% 589,649
2014-05-15 2014-05-13 11.691 49,385 -6,372 0.00% 577,376
2014-05-14 2014-05-12 11.158 55,757 +12,744 0.00% 622,123
2014-05-13 2014-05-09 10.813 43,013 +1,912 0.00% 465,078
2014-05-09 2014-05-07 11.330 41,101 +3,186 0.00% 465,690
2014-04-30 2014-04-28 12.350 37,915 +1,275 0.00% 468,266
2014-04-25 2014-04-23 12.774 36,640 +3,186 0.00% 468,044
2014-04-17 2014-04-15 13.339 33,454 +6,372 0.00% 446,246
2014-04-16 2014-04-14 13.904 27,082 -1,912 0.00% 376,549
2014-04-15 2014-04-11 14.532 28,994 -1,274 0.00% 421,334
2014-04-14 2014-04-10 14.689 30,268 -3,186 0.00% 444,597
2014-04-11 2014-04-09 14.673 33,454 -17,843 0.00% 490,870
2014-04-10 2014-04-08 15.128 51,297 -2,230 0.00% 776,026
2014-04-09 2014-04-07 14.155 53,527 +1,275 0.00% 757,681
2014-04-08 2014-04-04 14.595 52,252 -6,373 0.00% 762,593
2014-04-07 2014-04-03 14.783 58,625 -8,284 0.00% 866,644
2014-04-04 2014-04-02 15.332 66,909 -7,646 0.00% 1,025,856
2014-04-03 2014-04-01 13.983 74,555 -33,136 0.01% 1,042,465
2014-04-02 2014-03-31 13.151 107,691 +50,341 0.01% 1,416,220
2014-04-01 2014-03-28 12.398 57,350 +9,240 0.00% 710,997
2014-03-28 2014-03-26 12.398 48,110 +2,867 0.00% 596,444
2014-03-26 2014-03-24 13.339 45,243 +2,868 0.00% 603,500
2014-03-25 2014-03-21 13.888 42,375 -1,275 0.00% 588,519
2014-03-24 2014-03-20 12.947 43,650 +1,275 0.00% 565,126
2014-03-20 2014-03-18 13.512 42,375 -956 0.00% 572,559
2014-03-19 2014-03-17 12.915 43,331 -1,912 0.00% 559,636
2014-03-14 2014-03-12 13.778 45,243 -12,744 0.00% 623,380
2014-03-13 2014-03-11 14.030 57,987 +6,372 0.00% 813,533
2014-03-11 2014-03-07 14.830 51,615 +956 0.00% 765,447
2014-03-06 2014-03-04 15.583 50,659 -1,275 0.00% 789,429
2014-03-03 2014-02-27 15.881 51,934 +6,372 0.00% 824,783
2014-02-28 2014-02-26 16.478 45,562 +1,912 0.00% 750,757
2014-02-27 2014-02-25 15.756 43,650 +12,745 0.00% 687,741
2014-02-26 2014-02-24 16.603 30,905 +14,019 0.00% 513,123
2014-02-24 2014-02-20 18.518 16,886 -956 0.00% 312,691
2014-02-21 2014-02-19 18.267 17,842 +956 0.00% 325,915
2014-02-20 2014-02-18 18.204 16,886 -6,373 0.00% 307,392
2014-02-14 2014-02-12 18.361 23,259 -6,372 0.00% 427,055
2014-02-12 2014-02-10 16.854 29,631 -18,798 0.00% 499,411
2014-02-11 2014-02-07 17.043 48,429 +19,117 0.00% 825,358
2014-02-04 2014-01-28 17.011 29,312 -956 0.00% 498,634
2014-01-28 2014-01-24 17.294 30,268 +956 0.00% 523,447
2014-01-24 2014-01-22 18.204 29,312 -1,275 0.00% 533,594
2014-01-21 2014-01-17 17.639 30,587 +1,275 0.00% 539,524
2014-01-17 2014-01-15 17.765 29,312 +2,867 0.00% 520,714
2014-01-15 2014-01-13 18.518 26,445 -956 0.00% 489,703
2014-01-13 2014-01-09 17.733 27,401 -7,328 0.00% 485,906
2014-01-10 2014-01-08 17.388 34,729 +4,461 0.00% 603,864
2014-01-09 2014-01-07 16.886 30,268 +6,372 0.00% 511,097
2014-01-07 2014-01-03 17.827 23,896 +956 0.00% 426,001
2013-12-18 2013-12-16 19.083 22,940 -1,912 0.00% 437,758
2013-12-09 2013-12-05 20.118 24,852 -3,186 0.00% 499,985
2013-12-02 2013-11-28 21.217 28,038 -956 0.00% 594,882
2013-11-29 2013-11-27 20.652 28,994 +956 0.00% 598,785
2013-11-25 2013-11-21 20.872 28,038 -956 0.00% 585,202
2013-11-22 2013-11-20 21.123 28,994 -5,098 0.00% 612,436
2013-11-21 2013-11-19 21.499 34,092 -637 0.00% 732,960
2013-11-20 2013-11-18 22.316 34,729 +637 0.00% 774,995
2013-11-19 2013-11-15 21.751 34,092 +1,275 0.00% 741,520
2013-11-18 2013-11-14 21.782 32,817 +1,274 0.00% 714,818
2013-11-15 2013-11-13 21.625 31,543 +1,912 0.00% 682,118
2013-11-13 2013-11-11 22.253 29,631 +956 0.00% 659,371
2013-11-12 2013-11-08 22.504 28,675 -3,186 0.00% 645,297
2013-11-06 2013-11-04 23.508 31,861 -956 0.00% 748,994
2013-11-05 2013-11-01 23.571 32,817 +956 0.00% 773,528
2013-11-04 2013-10-31 23.634 31,861 +1,593 0.00% 752,994
2013-11-01 2013-10-30 23.602 30,268 +2,230 0.00% 714,396
2013-10-31 2013-10-29 23.602 28,038 -956 0.00% 661,762
2013-10-30 2013-10-28 23.414 28,994 +956 0.00% 678,866
2013-10-25 2013-10-23 23.540 28,038 -1,593 0.00% 660,002
2013-10-24 2013-10-22 24.387 29,631 +13,382 0.00% 722,611
2013-10-23 2013-10-21 24.669 16,249 +1,274 0.00% 400,854
2013-10-22 2013-10-18 24.575 14,975 -956 0.00% 368,015
2013-10-21 2013-10-17 24.795 15,931 -1,274 0.00% 395,009
2013-10-18 2013-10-16 24.356 17,205 +956 0.00% 419,038
2013-10-16 2013-10-11 24.889 16,249 +2,549 0.00% 404,424
2013-10-15 2013-10-10 24.732 13,700 -1,593 0.00% 338,832
2013-10-11 2013-10-09 24.701 15,293 -66,909 0.00% 377,750
2013-10-10 2013-10-08 24.042 82,202 +69,139 0.01% 1,976,279
2013-10-03 2013-09-30 22.880 13,063 -3,186 0.00% 298,887
2013-10-02 2013-09-27 22.818 16,249 -1,912 0.00% 370,765
2013-09-30 2013-09-26 22.504 18,161 -1,593 0.00% 408,692
2013-09-27 2013-09-25 22.535 19,754 +637 0.00% 445,161
2013-09-23 2013-09-18 22.786 19,117 +1,593 0.00% 435,606
2013-09-17 2013-09-13 23.226 17,524 +3,505 0.00% 407,007
2013-09-16 2013-09-12 23.979 14,019 +1,275 0.00% 336,161
2013-09-12 2013-09-10 24.010 12,744 +3,823 0.00% 305,988
2013-09-11 2013-09-09 24.230 8,921 -3,186 0.00% 216,156
2013-09-10 2013-09-06 23.571 12,107 -2,549 0.00% 285,374
2013-09-09 2013-09-05 23.696 14,656 +2,549 0.00% 347,296
2013-09-05 2013-09-03 24.010 12,107 -1,275 0.00% 290,693
2013-09-04 2013-09-02 23.634 13,382 -637 0.00% 316,267
2013-09-03 2013-08-30 22.724 14,019 +637 0.00% 318,561
2013-08-30 2013-08-28 23.540 13,382 -1,911 0.00% 315,006
2013-08-28 2013-08-26 24.450 15,293 +1,274 0.00% 373,910
2013-08-27 2013-08-23 24.701 14,019 -1,912 0.00% 346,281
2013-08-26 2013-08-22 23.948 15,931 +1,275 0.00% 381,509
2013-08-22 2013-08-20 24.105 14,656 +1,912 0.00% 353,276
2013-08-21 2013-08-19 24.826 12,744 -956 0.00% 316,388
2013-08-20 2013-08-16 24.544 13,700 +2,867 0.00% 336,252
2013-08-16 2013-08-13 25.862 10,833 -5,735 0.00% 280,165
2013-08-15 2013-08-12 24.513 16,568 -31,861 0.00% 406,124
2013-08-12 2013-08-08 23.665 48,429 +36,322 0.00% 1,146,078
2013-08-07 2013-08-05 25.015 12,107 -1,912 0.00% 302,853
2013-08-05 2013-08-01 23.916 14,019 +1,912 0.00% 335,281
2013-08-02 2013-07-31 24.167 12,107 -637 0.00% 292,593
2013-07-31 2013-07-29 22.849 12,744 -6,373 0.00% 291,189
2013-07-30 2013-07-26 22.786 19,117 +4,461 0.00% 435,606
2013-07-23 2013-07-19 21.437 14,656 -3,186 0.00% 314,176
2013-07-17 2013-07-15 21.499 17,842 -3,186 0.00% 383,594
2013-07-12 2013-07-10 18.769 21,028 -1,593 0.00% 394,672
2013-07-11 2013-07-09 18.612 22,621 -6,373 0.00% 421,021
2013-07-10 2013-07-08 18.769 28,994 +1,593 0.00% 544,185
2013-07-09 2013-07-05 18.832 27,401 +1,912 0.00% 516,006
2013-07-08 2013-07-04 18.549 25,489 -8,921 0.00% 472,800
2013-07-05 2013-07-03 17.859 34,410 -12,426 0.00% 614,517
2013-07-04 2013-07-02 19.742 46,836 +8,603 0.00% 924,629
2013-07-03 2013-06-28 19.899 38,233 +12,744 0.00% 760,790
2013-07-02 2013-06-27 18.832 25,489 -18,480 0.00% 480,000
2013-06-28 2013-06-26 17.325 43,969 +17,843 0.00% 761,768
2013-06-27 2013-06-25 16.729 26,126 -9,559 0.00% 437,056
2013-06-25 2013-06-21 21.364 35,685 +1,819 0.00% 762,375
2013-06-18 2013-06-14 22.257 33,866 -3,629 0.00% 753,754
2013-06-14 2013-06-11 21.463 37,495 -6,047 0.00% 804,764
2013-06-07 2013-06-05 23.051 43,542 -2,419 0.00% 1,003,672
2013-06-06 2013-06-04 22.985 45,961 -303 0.00% 1,056,391
2013-06-04 2013-05-31 22.852 46,264 +1,815 0.00% 1,057,236
2013-06-03 2013-05-30 23.348 44,449 -1,210 0.00% 1,037,808
2013-05-31 2013-05-29 23.018 45,659 +2,721 0.00% 1,050,960
2013-05-30 2013-05-28 23.481 42,938 +3,024 0.00% 1,008,209
2013-05-29 2013-05-27 23.547 39,914 +2,722 0.00% 939,844
2013-05-28 2013-05-24 23.216 37,192 +1,511 0.00% 863,450
2013-05-27 2013-05-23 23.183 35,681 +605 0.00% 827,191
2013-05-24 2013-05-22 24.473 35,076 +605 0.00% 858,405
2013-05-22 2013-05-20 25.068 34,471 -605 0.00% 864,119
2013-05-21 2013-05-16 24.307 35,076 +1,210 0.00% 852,605
2013-05-20 2013-05-15 24.407 33,866 +3,628 0.00% 826,553
2013-05-16 2013-05-14 25.134 30,238 -605 0.00% 760,006
2013-05-15 2013-05-13 25.266 30,843 +1,815 0.00% 779,292
2013-05-10 2013-05-08 26.093 29,028 -4,234 0.00% 757,434
2013-05-07 2013-05-03 25.167 33,262 +605 0.00% 837,112
2013-05-06 2013-05-02 25.399 32,657 +1,210 0.00% 829,446
2013-05-02 2013-04-29 24.870 31,447 +1,209 0.00% 782,074
2013-04-26 2013-04-24 24.969 30,238 -1,209 0.00% 755,006
2013-04-24 2013-04-22 25.762 31,447 -30,238 0.00% 810,153
2013-04-23 2013-04-19 25.200 61,685 +32,657 0.00% 1,554,480
2013-04-22 2013-04-18 24.737 29,028 -2,419 0.00% 718,074
2013-04-19 2013-04-17 24.473 31,447 +6,047 0.00% 769,594
2013-04-18 2013-04-16 24.440 25,400 +2,419 0.00% 620,767
2013-04-17 2013-04-15 23.183 22,981 -45,961 0.00% 532,767
2013-04-16 2013-04-12 23.448 68,942 -6,048 0.01% 1,616,518
2013-04-12 2013-04-10 24.241 74,990 +21,167 0.01% 1,817,849
2013-04-11 2013-04-09 23.481 53,823 +26,609 0.00% 1,263,795
2013-04-10 2013-04-08 22.588 27,214 +11,490 0.00% 614,701
2013-04-09 2013-04-05 22.951 15,724 +1,210 0.00% 360,888
2013-04-05 2013-04-02 24.770 14,514 -2,722 0.00% 359,517
2013-04-03 2013-03-28 24.142 17,236 -4,838 0.00% 416,112
2013-04-02 2013-03-27 23.977 22,074 +6,048 0.00% 529,261
2013-03-28 2013-03-26 21.959 16,026 +1,512 0.00% 351,920
2013-03-27 2013-03-25 22.323 14,514 -12,095 0.00% 323,997
2013-03-26 2013-03-22 20.207 26,609 -42,333 0.00% 537,676
2013-03-25 2013-03-21 21.265 68,942 +6,652 0.01% 1,466,038
2013-03-22 2013-03-20 20.670 62,290 +60,476 0.00% 1,287,505
2013-03-21 2013-03-19 19.677 1,814 -605 0.00% 35,695
2013-03-19 2013-03-15 19.049 2,419 -12,700 0.00% 46,080
2013-03-18 2013-03-14 19.545 15,119 +12,095 0.00% 295,502
2013-03-15 2013-03-13 19.247 3,024 +1,210 0.00% 58,204
2013-03-08 2013-03-06 22.753 1,814 -30,238 0.00% 41,274
2013-03-07 2013-03-05 22.025 32,052 +30,238 0.00% 705,960
2013-02-05 2013-02-01 25.200 1,814 -1,815 0.00% 45,713
2013-01-24 2013-01-22 27.449 3,629 -7,861 0.00% 99,613
2013-01-23 2013-01-21 26.292 11,490 +7,861 0.00% 302,091
2013-01-17 2013-01-15 27.879 3,629 -18,142 0.00% 101,173
2013-01-16 2013-01-14 27.648 21,771 +18,142 0.00% 601,915
2013-01-11 2013-01-09 27.085 3,629 -30,237 0.00% 98,293
2013-01-04 2013-01-02 24.307 33,866 +24,190 0.00% 823,193
2013-01-02 2012-12-27 21.265 9,676 -605 0.00% 205,758
2012-12-21 2012-12-19 20.703 10,281 +605 0.00% 212,843
2012-12-07 2012-12-05 21.364 9,676 -6,048 0.00% 206,718
2012-12-06 2012-12-04 21.166 15,724 -60,475 0.00% 332,808
2012-12-05 2012-12-03 20.471 76,199 -605 0.01% 1,559,877
2012-12-04 2012-11-30 20.107 76,804 -36,285 0.01% 1,544,322
2012-12-03 2012-11-29 19.479 113,089 -17,538 0.01% 2,202,856
2012-11-30 2012-11-28 19.181 130,627 +60,475 0.01% 2,505,598
2012-11-27 2012-11-23 19.214 70,152 +18,143 0.01% 1,347,928
2012-11-26 2012-11-22 18.222 52,009 -6,047 0.00% 947,721
2012-11-21 2012-11-19 17.065 58,056 +48,380 0.00% 990,712
2012-11-20 2012-11-16 16.370 9,676 -12,095 0.00% 158,399
2012-11-19 2012-11-15 16.519 21,771 +12,095 0.00% 359,637
2012-11-16 2012-11-14 16.833 9,676 +1,814 0.00% 162,879
2012-11-15 2012-11-13 16.172 7,862 -2,419 0.00% 127,143
2012-11-14 2012-11-12 16.089 10,281 -6,350 0.00% 165,413
2012-11-13 2012-11-09 16.006 16,631 +8,769 0.00% 266,204
2012-11-07 2012-11-05 16.420 7,862 -907 0.00% 129,093
2012-10-30 2012-10-26 14.717 8,769 +907 0.00% 129,051
2012-09-11 2012-09-07 13.973 7,862 -5,443 0.00% 109,853
2012-09-10 2012-09-06 13.410 13,305 +5,443 0.00% 178,425
2012-08-01 2012-07-30 13.394 7,862 -2,419 0.00% 105,302
2012-07-31 2012-07-27 13.543 10,281 +2,419 0.00% 139,232
2012-06-18 2012-06-14 11.525 7,862 -5,745 0.00% 90,612
2012-06-13 2012-06-11 11.724 13,607 +5,745 0.00% 159,525
2012-04-20 2012-04-18 9.095 7,862 -1,209 0.00% 71,502
2012-04-05 2012-04-02 8.251 9,071 -6,048 0.00% 74,847
2012-03-30 2012-03-28 8.632 15,119 +6,048 0.00% 130,501
2012-03-23 2012-03-21 8.698 9,071 -1,210 0.00% 78,897
2012-02-28 2012-02-24 10.493 10,281 +1,210 0.00% 107,877
2012-02-27 2012-02-23 10.459 9,071 +1,365 0.00% 94,875
2012-02-24 2012-02-22 10.442 7,706 -4,150 0.00% 80,468
2012-02-23 2012-02-21 9.160 11,856 -2,964 0.00% 108,603
2012-02-20 2012-02-16 8.097 14,820 -8,891 0.00% 120,003
2012-02-15 2012-02-13 6.917 23,711 -5,928 0.00% 163,998
2012-02-14 2012-02-10 7.524 29,639 +5,928 0.00% 222,999
2012-02-13 2012-02-09 7.237 23,711 -118,557 0.00% 171,598
2012-02-08 2012-02-06 5.887 142,268 +2,371 0.01% 837,600
2012-02-07 2012-02-03 5.904 139,897 -5,928 0.01% 826,001
2012-01-31 2012-01-27 6.124 145,825 -1,778 0.01% 892,982
2012-01-27 2012-01-20 5.904 147,603 +5,928 0.02% 871,500
2012-01-19 2012-01-17 5.516 141,675 +9,484 0.01% 781,529
2012-01-13 2012-01-11 5.415 132,191 +29,639 0.01% 715,832
2012-01-12 2012-01-10 5.280 102,552 +88,918 0.01% 541,492
2011-12-09 2011-12-07 6.022 13,634 -29,639 0.00% 82,110
2011-12-08 2011-12-06 6.073 43,273 -11,856 0.00% 262,799
2011-12-07 2011-12-05 6.326 55,129 -17,783 0.01% 348,751
2011-12-06 2011-12-02 6.242 72,912 -11,856 0.01% 455,098
2011-12-05 2011-12-01 6.495 84,768 +53,350 0.01% 550,550
2011-12-02 2011-11-30 5.769 31,418 +23,712 0.00% 181,263
2011-11-02 2011-10-31 8.502 7,706 -2,964 0.00% 65,518
2011-10-21 2011-10-19 6.984 10,670 -2,964 0.00% 74,519
2011-10-19 2011-10-17 7.153 13,634 +5,928 0.00% 97,520
2011-08-12 2011-08-10 10.105 7,706 -5,632 0.00% 77,868
2011-08-10 2011-08-08 10.459 13,338 +1,482 0.00% 139,504
2011-06-08 2011-06-03 13.057 11,856 -11,855 0.00% 154,804
2011-06-02 2011-05-31 14.441 23,711 +1,275 0.00% 342,418
2011-04-18 2011-04-14 14.673 22,436 +3,927 0.00% 329,206
2011-04-11 2011-04-07 14.655 18,509 +2,804 0.00% 271,255
2011-04-04 2011-03-31 14.584 15,705 +8,413 0.00% 229,041
2010-11-12 2010-11-10 15.975 7,292 -1,963 0.00% 116,487
2010-11-11 2010-11-09 16.509 9,255 -3,926 0.00% 152,795
2010-11-10 2010-11-08 16.331 13,181 +1,963 0.00% 215,261
2010-09-28 2010-09-24 15.172 11,218 -7,291 0.00% 170,203
2010-09-09 2010-09-07 16.038 18,509 +238 0.00% 296,850
2010-06-24 2010-06-22 16.291 18,271 -831 0.00% 297,653
2010-06-23 2010-06-21 16.490 19,102 +831 0.00% 314,985
2010-05-28 2010-05-26 16.208 18,271 +538 0.00% 296,143
2010-05-26 2010-05-24 16.022 17,733 -1,613 0.00% 284,123
2010-05-25 2010-05-20 14.720 19,346 +1,613 0.00% 284,766
2010-05-18 2010-05-14 15.780 17,733 -1,075 0.00% 279,833
2010-05-11 2010-05-07 14.161 18,808 +1,075 0.00% 266,347
2010-04-28 2010-04-26 15.259 17,733 -1,613 0.00% 270,593
2010-04-23 2010-04-21 16.153 19,346 +1,613 0.00% 312,487
2010-04-21 2010-04-19 16.562 17,733 +5,373 0.00% 293,693
2010-04-15 2010-04-13 18.497 12,360 +5,374 0.00% 228,626
2010-04-12 2010-04-08 20.209 6,986 -1,612 0.00% 141,182
2010-03-09 2010-03-05 19.390 8,598 -2,150 0.00% 166,719
2010-02-02 2010-01-29 17.306 10,748 -537 0.00% 186,008
2010-01-28 2010-01-26 17.920 11,285 -11,822 0.00% 202,231
2010-01-22 2010-01-20 20.619 23,107 -26,869 0.00% 476,435
2010-01-21 2010-01-19 20.656 49,976 -3,762 0.01% 1,032,298
2010-01-19 2010-01-15 20.172 53,738 +5,374 0.01% 1,084,006
2010-01-18 2010-01-14 19.912 48,364 -5,374 0.01% 963,001
2010-01-14 2010-01-12 20.991 53,738 +5,374 0.01% 1,128,006
2010-01-13 2010-01-11 20.581 48,364 +19,883 0.01% 995,401
2010-01-11 2010-01-07 21.847 28,481 +10,748 0.00% 622,220
2010-01-08 2010-01-06 21.549 17,733 +5,373 0.00% 382,130
2010-01-06 2010-01-04 22.033 12,360 +5,374 0.00% 272,327
2010-01-05 2009-12-31 22.628 6,986 +5,374 0.00% 158,082
2009-12-30 2009-12-28 23.633 1,612 -2,687 0.00% 38,097
2009-12-29 2009-12-24 22.963 4,299 +2,687 0.00% 98,720
2009-12-07 2009-12-03 26.239 1,612 -5,374 0.00% 42,297
2009-11-16 2009-11-12 23.001 6,986 -5,374 0.00% 160,682
2009-11-03 2009-10-30 21.102 12,360 +5,374 0.00% 260,827
2009-10-19 2009-10-15 21.214 6,986 -5,374 0.00% 148,202
2009-10-08 2009-10-06 21.093 12,360 +104 0.00% 260,711
2009-09-24 2009-09-22 21.243 12,256 +5,329 0.00% 260,357
2009-09-07 2009-09-03 19.517 6,927 -2,665 0.00% 135,193
2009-08-13 2009-08-11 22.031 9,592 +5,329 0.00% 211,325
2009-08-07 2009-08-05 23.270 4,263 -63,412 0.00% 99,200
2009-08-06 2009-08-04 24.396 67,675 -1,599 0.01% 1,650,995
2009-08-05 2009-08-03 24.021 69,274 +53,288 0.01% 1,664,004
2009-07-31 2009-07-29 22.369 15,986 -2,665 0.00% 357,594
2009-07-30 2009-07-28 23.308 18,651 -2,664 0.00% 434,708
2009-07-29 2009-07-27 23.345 21,315 +5,329 0.00% 497,599
2009-07-28 2009-07-24 22.294 15,986 -533 0.00% 356,394
2009-07-27 2009-07-23 22.144 16,519 +5,861 0.00% 365,797
2009-07-22 2009-07-20 20.905 10,658 -18,650 0.00% 222,810
2009-07-10 2009-07-08 21.393 29,308 -2,931 0.00% 626,997
2009-07-09 2009-07-07 22.069 32,239 -5,329 0.00% 711,481
2009-07-08 2009-07-06 22.745 37,568 +18,917 0.00% 854,466
2009-07-07 2009-07-03 22.332 18,651 +10,658 0.00% 416,508
2009-07-02 2009-06-29 22.596 7,993 +147 0.00% 180,612
2009-06-30 2009-06-26 22.749 7,846 +3,138 0.00% 178,491
2009-06-03 2009-06-01 17.205 4,708 -41,847 0.00% 81,003
2009-06-02 2009-05-29 16.058 46,555 -109,850 0.01% 747,594
2009-06-01 2009-05-27 15.791 156,405 -15,693 0.02% 2,469,739
2009-05-29 2009-05-26 15.217 172,098 -25,370 0.02% 2,618,842
2009-05-27 2009-05-25 15.447 197,468 -5,231 0.02% 3,050,201
2009-05-22 2009-05-20 15.389 202,699 -52,309 0.03% 3,119,377
2009-05-21 2009-05-19 15.676 255,008 -186,483 0.03% 3,997,496
2009-05-20 2009-05-18 16.173 441,491 -36,617 0.05% 7,140,237
2009-05-19 2009-05-15 15.676 478,108 -225,453 0.06% 7,494,804
2009-05-18 2009-05-14 14.185 703,561 -71,664 0.09% 9,979,897
2009-05-15 2009-05-13 13.688 775,225 -14,124 0.10% 10,611,119
2009-05-14 2009-05-12 12.847 789,349 -52,309 0.10% 10,140,485
2009-05-13 2009-05-11 11.470 841,658 -56,756 0.10% 9,654,000
2009-04-17 2009-04-15 8.411 898,414 -18,308 0.11% 7,557,003
2009-04-15 2009-04-09 7.360 916,722 +12,554 0.11% 6,747,126
2009-04-14 2009-04-08 7.092 904,168 +5,754 0.11% 6,412,737
2009-04-09 2009-04-07 8.125 898,414 -9,938 0.11% 7,299,378
2009-04-08 2009-04-06 8.029 908,352 +4,184 0.11% 7,293,297
2009-04-07 2009-04-03 8.067 904,168 +523 0.11% 7,294,273
2009-04-06 2009-04-02 7.742 903,645 -6,800 0.11% 6,996,378
2009-03-25 2009-03-23 6.462 910,445 -5,231 0.11% 5,882,891
2009-03-05 2009-03-03 4.225 915,676 +54,664 0.11% 3,868,606
2009-03-04 2009-03-02 4.263 861,012 +52,309 0.11% 3,670,578
2009-02-03 2009-01-30 5.372 808,703 -1,308 0.10% 4,344,260
2009-02-02 2009-01-29 4.990 810,011 +26,416 0.10% 4,041,586
2009-01-30 2009-01-23 4.837 783,595 +5,231 0.10% 3,789,942
2009-01-13 2009-01-09 6.213 778,364 -5,231 0.10% 4,836,002
2009-01-09 2009-01-07 5.926 783,595 -5,230 0.10% 4,643,803
2009-01-08 2009-01-06 5.984 788,825 +19,877 0.10% 4,720,037
2008-12-02 2008-11-28 4.779 768,948 -523 0.10% 3,675,000
2008-11-26 2008-11-24 3.919 769,471 +61,725 0.10% 3,015,550
2008-11-24 2008-11-20 4.053 707,746 +11,770 0.09% 2,868,360
2008-11-05 2008-11-03 4.894 695,976 -4,708 0.09% 3,406,078
2008-11-03 2008-10-30 4.282 700,684 +4,708 0.09% 3,000,479
2008-10-30 2008-10-28 3.460 695,976 +104,618 0.09% 2,408,204
2008-09-05 2008-09-03 10.897 591,358 +4,185 0.07% 6,443,855
2008-09-04 2008-09-02 10.897 587,173 +3,662 0.07% 6,398,252
2008-07-09 2008-07-07 11.776 583,511 -7,847 0.07% 6,871,478
2008-07-02 2008-06-27 11.508 591,358 +68,003 0.07% 6,805,615
2008-06-27 2008-06-25 11.661 523,355 +20,923 0.07% 6,103,046
2008-06-26 2008-06-24 12.178 502,432 +34,786 0.06% 6,118,390
2008-06-24 2008-06-20 13.535 467,646 +5,231 0.06% 6,329,522
2008-06-18 2008-06-16 14.605 462,415 +47,079 0.06% 6,753,761
2008-06-17 2008-06-13 14.854 415,336 +20,923 0.05% 6,169,373
2008-06-16 2008-06-12 14.950 394,413 +3,923 0.05% 5,896,284
2008-06-13 2008-06-11 15.141 390,490 +21,709 0.05% 5,912,287
2008-06-10 2008-06-05 15.963 368,781 +784 0.05% 5,886,748
2008-05-23 2008-05-21 16.613 367,997 +52,310 0.05% 6,113,423
2008-05-22 2008-05-20 16.135 315,687 +26,155 0.04% 5,093,538
2008-05-19 2008-05-15 18.738 289,532 +10,092 0.04% 5,425,217
2008-05-16 2008-05-14 18.976 279,440 -2,019 0.04% 5,302,534
2008-05-15 2008-05-13 18.995 281,459 +2,019 0.04% 5,346,421
2008-05-02 2008-04-29 18.064 279,440 -20,194 0.04% 5,047,924
2008-04-30 2008-04-28 18.064 299,634 -1,515 0.04% 5,412,717
2008-04-24 2008-04-22 14.875 301,149 -15,146 0.04% 4,479,719
2008-04-23 2008-04-21 14.360 316,295 -20,194 0.04% 4,542,131
2008-04-22 2008-04-18 14.440 336,489 +10,097 0.04% 4,858,786
2008-04-21 2008-04-17 14.856 326,392 -10,097 0.04% 4,848,754
2008-04-17 2008-04-15 14.499 336,489 +47,962 0.04% 4,878,781
2008-04-16 2008-04-14 16.004 288,527 +27,767 0.04% 4,617,716
2008-04-14 2008-04-10 15.588 260,760 +100,972 0.03% 4,064,855
2008-04-11 2008-04-09 15.430 159,788 -10,097 0.02% 2,465,534
2008-04-09 2008-04-07 15.489 169,885 +10,097 0.02% 2,631,426
2008-03-25 2008-03-19 12.281 159,788 -1,010 0.02% 1,962,299
2008-03-19 2008-03-17 13.053 160,798 +10,097 0.02% 2,098,918
2008-03-17 2008-03-13 14.360 150,701 +5,049 0.02% 2,164,131
2008-03-13 2008-03-11 14.895 145,652 +10,097 0.02% 2,169,520
2008-03-10 2008-03-06 17.233 135,555 +18,175 0.02% 2,335,953
2008-02-22 2008-02-20 18.678 117,380 -757 0.02% 2,192,478
2008-02-21 2008-02-19 19.550 118,137 +23,223 0.02% 2,309,577
2008-02-20 2008-02-18 19.748 94,914 +7,573 0.01% 1,874,368
2008-02-19 2008-02-15 19.609 87,341 +5,049 0.01% 1,712,706
2008-02-12 2008-02-06 19.708 82,292 -505 0.01% 1,621,848
2008-01-31 2008-01-29 19.788 82,797 +505 0.01% 1,638,360
2008-01-30 2008-01-28 19.807 82,292 +25,243 0.01% 1,629,998
2008-01-21 2008-01-17 22.739 57,049 -253 0.01% 1,297,237
2008-01-02 2007-12-27 24.086 57,302 -4,796 0.01% 1,380,170
2007-12-28 2007-12-24 23.571 62,098 +5,049 0.01% 1,463,706
2007-12-17 2007-12-13 25.433 57,049 -253 0.01% 1,450,917
2007-12-13 2007-12-11 27.295 57,302 -2,524 0.01% 1,564,042
2007-12-11 2007-12-07 28.127 59,826 -52,505 0.01% 1,682,704
2007-12-05 2007-12-03 27.255 112,331 +252 0.01% 3,061,593
2007-12-03 2007-11-29 26.185 112,079 -1,010 0.01% 2,934,844
2007-11-29 2007-11-27 25.116 113,089 +25,243 0.01% 2,840,331
2007-11-27 2007-11-23 24.878 87,846 -504 0.01% 2,185,451
2007-11-26 2007-11-22 24.957 88,350 +15,145 0.01% 2,204,989
2007-11-14 2007-11-12 28.483 73,205 +17,670 0.01% 2,085,110
2007-11-12 2007-11-08 31.098 55,535 +1,010 0.01% 1,727,014
2007-11-09 2007-11-07 32.286 54,525 +4,039 0.01% 1,760,405
2007-11-08 2007-11-06 31.930 50,486 +1,010 0.01% 1,612,001
2007-11-06 2007-11-02 32.880 49,476 +2,524 0.01% 1,626,792
2007-11-05 2007-11-01 33.554 46,952 +6,816 0.01% 1,575,422
2007-11-02 2007-10-31 32.603 40,136 +252 0.01% 1,308,559
2007-10-30 2007-10-26 34.623 39,884 +505 0.01% 1,380,923
2007-10-22 2007-10-17 33.237 39,379 -10,097 0.01% 1,308,838
2007-10-16 2007-10-12 35.653 49,476 -26,505 0.01% 1,763,991
2007-10-09 2007-10-05 36.050 75,981 -253 0.01% 2,739,087
2007-10-04 2007-10-02 37.159 76,234 -1,010 0.01% 2,832,767
2007-10-03 2007-09-28 35.891 77,244 +1,010 0.01% 2,772,377
2007-10-02 2007-09-27 37.278 76,234 +505 0.01% 2,841,827
2007-09-21 2007-09-19 37.436 75,729 -1,515 0.01% 2,835,002
2007-09-19 2007-09-17 35.337 77,244 -1,009 0.01% 2,729,537
2007-09-18 2007-09-14 35.416 78,253 -1,515 0.01% 2,771,391
2007-09-17 2007-09-13 34.822 79,768 -1,262 0.01% 2,777,646
2007-09-14 2007-09-12 34.861 81,030 -12,621 0.01% 2,824,801
2007-09-13 2007-09-11 35.020 93,651 +504 0.01% 3,279,624
2007-09-12 2007-09-10 35.376 93,147 +1,010 0.01% 3,295,184
2007-09-04 2007-08-31 33.514 92,137 +2,524 0.01% 3,087,904
2007-08-30 2007-08-28 34.663 89,613 -3,534 0.01% 3,106,265
2007-08-29 2007-08-27 34.623 93,147 +3,534 0.01% 3,225,074
2007-08-27 2007-08-23 32.841 89,613 +1,515 0.01% 2,942,964
2007-08-20 2007-08-16 31.573 88,098 -1,262 0.01% 2,781,530
2007-08-15 2007-08-13 36.683 89,360 +1,514 0.01% 3,278,034
2007-08-13 2007-08-09 37.793 87,846 -2,524 0.01% 3,319,936
2007-08-09 2007-08-07 34.623 90,370 -51,496 0.01% 3,128,924
2007-08-06 2007-08-02 34.980 141,866 -3,029 0.02% 4,962,476
2007-08-03 2007-08-01 35.614 144,895 +1,010 0.02% 5,160,270
2007-08-01 2007-07-30 35.733 143,885 +11,107 0.02% 5,141,400
2007-07-31 2007-07-27 35.970 132,778 -61,341 0.02% 4,776,077
2007-07-27 2007-07-25 38.149 194,119 +52,001 0.03% 7,405,488
2007-07-26 2007-07-24 38.743 142,118 +50,486 0.02% 5,506,141
2007-07-25 2007-07-23 36.367 91,632 +1,515 0.01% 3,332,339
2007-07-24 2007-07-20 34.940 90,117 +1,009 0.01% 3,148,725
2007-07-18 2007-07-16 34.188 89,108 +1,515 0.01% 3,046,400
2007-07-12 2007-07-10 33.475 87,593 +505 0.01% 2,932,145
2007-07-11 2007-07-09 34.069 87,088 +2,776 0.01% 2,966,990
2007-06-26 2007-06-22 35.257 84,312 0.01% 2,972,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top