History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 -9
2023-06-20 2023-06-16 10.110 9 +1 0.00% 91
2023-04-11 2023-04-04 11.791 8 -3,810 0.00% 94
2023-03-31 2023-03-29 12.525 3,818 -5,096 0.00% 47,819
2023-03-08 2023-03-06 13.637 8,914 +422 0.00% 121,564
2023-03-07 2023-03-03 13.566 8,492 -422 0.00% 115,206
2023-02-17 2023-02-15 12.477 8,914 -187 0.00% 111,223
2023-01-30 2023-01-26 15.271 9,101 +1,267 0.00% 138,982
2023-01-27 2023-01-20 14.632 7,834 -1,267 0.00% 114,626
2023-01-17 2023-01-13 14.253 9,101 +845 0.00% 129,717
2023-01-16 2023-01-12 14.158 8,256 -845 0.00% 116,891
2023-01-13 2023-01-11 14.656 9,101 -49,381 0.00% 133,380
2023-01-11 2023-01-09 14.869 58,482 +1,267 0.00% 869,545
2023-01-10 2023-01-06 15.318 57,215 -1,267 0.00% 876,445
2023-01-05 2023-01-03 13.495 58,482 +54,303 0.00% 789,237
2022-12-23 2022-12-21 15.034 4,179 +1,267 0.00% 62,828
2022-12-22 2022-12-20 15.437 2,912 -1,267 0.00% 44,952
2022-12-16 2022-12-14 15.603 4,179 +1,690 0.00% 65,203
2022-12-15 2022-12-13 15.532 2,489 -1,690 0.00% 38,658
2022-12-14 2022-12-12 15.413 4,179 -50,924 0.00% 64,412
2022-12-06 2022-12-02 15.318 55,103 +54,485 0.00% 844,092
2022-12-05 2022-12-01 15.129 618 -29,143 0.00% 9,350
2022-11-30 2022-11-28 14.750 29,761 -63,355 0.00% 438,981
2022-11-25 2022-11-23 13.259 93,116 -2,534 0.00% 1,234,590
2022-11-24 2022-11-22 13.306 95,650 +2,534 0.00% 1,272,716
2022-11-23 2022-11-21 13.424 93,116 +11,404 0.00% 1,250,022
2022-11-22 2022-11-18 13.377 81,712 +51,529 0.00% 1,093,061
2022-11-21 2022-11-17 13.732 30,183 +30,175 0.00% 414,477
2022-11-17 2022-11-15 14.537 8 -50,316 0.00% 116
2022-11-16 2022-11-14 14.442 50,324 -18,162 0.00% 726,801
2022-11-15 2022-11-11 13.566 68,486 +24,920 0.00% 929,109
2022-11-14 2022-11-10 11.601 43,566 +422 0.00% 505,422
2022-11-11 2022-11-09 11.625 43,144 -108,548 0.00% 501,548
2022-11-10 2022-11-08 11.021 151,692 -2,957 0.01% 1,671,832
2022-11-09 2022-11-07 11.199 154,649 +60,688 0.01% 1,731,883
2022-11-08 2022-11-04 10.962 93,961 +17,317 0.00% 1,030,004
2022-11-07 2022-11-03 9.636 76,644 -31,255 0.00% 738,555
2022-11-02 2022-10-31 8.843 107,899 -19,851 0.01% 954,154
2022-11-01 2022-10-28 10.204 127,750 +845 0.01% 1,303,612
2022-10-31 2022-10-27 11.424 126,905 -64,200 0.01% 1,449,727
2022-10-28 2022-10-26 12.098 191,105 -25,215 0.01% 2,312,082
2022-10-27 2022-10-25 12.406 216,320 +2,112 0.01% 2,683,727
2022-10-26 2022-10-24 12.975 214,208 -12,249 0.01% 2,779,243
2022-10-25 2022-10-21 13.590 226,457 +53,228 0.01% 3,077,570
2022-10-24 2022-10-20 14.561 173,229 -10,991 0.01% 2,522,354
2022-10-21 2022-10-19 16.573 184,220 -13,938 0.01% 3,053,129
2022-10-20 2022-10-18 16.739 198,158 +12,122 0.01% 3,316,968
2022-10-19 2022-10-17 16.715 186,036 -101,369 0.01% 3,109,654
2022-10-18 2022-10-14 16.810 287,405 +89,542 0.01% 4,831,289
2022-10-17 2022-10-13 16.597 197,863 -5,491 0.01% 3,283,923
2022-10-14 2022-10-12 17.047 203,354 -10,559 0.01% 3,466,534
2022-10-13 2022-10-11 17.828 213,913 -258,910 0.01% 3,813,664
2022-10-12 2022-10-10 17.875 472,823 -21,346 0.02% 8,451,929
2022-10-11 2022-10-07 18.112 494,169 +245,420 0.02% 8,950,499
2022-10-10 2022-10-06 18.538 248,749 -12,248 0.01% 4,611,407
2022-10-07 2022-10-05 18.515 260,997 +71,810 0.01% 4,832,285
2022-10-06 2022-10-03 17.875 189,187 -25,755 0.01% 3,381,805
2022-10-05 2022-09-30 17.473 214,942 -270,729 0.01% 3,755,675
2022-10-03 2022-09-29 17.520 485,671 +214,562 0.02% 8,509,111
2022-09-30 2022-09-28 18.136 271,109 -61,471 0.01% 4,916,805
2022-09-29 2022-09-27 19.059 332,580 +16,895 0.02% 6,338,731
2022-09-28 2022-09-26 19.083 315,685 -86,586 0.01% 6,024,199
2022-09-27 2022-09-23 19.154 402,271 +106,015 0.02% 7,705,087
2022-09-26 2022-09-22 20.101 296,256 -78,645 0.01% 5,955,046
2022-09-23 2022-09-21 20.385 374,901 +84,051 0.02% 7,642,405
2022-09-22 2022-09-20 20.859 290,850 +99,256 0.01% 6,066,739
2022-09-21 2022-09-19 21.474 191,594 -209,494 0.01% 4,114,334
2022-09-20 2022-09-16 21.427 401,088 +146,561 0.02% 8,594,063
2022-09-19 2022-09-15 21.143 254,527 -7,856 0.01% 5,381,404
2022-09-16 2022-09-14 20.338 262,383 +36,324 0.01% 5,336,287
2022-09-15 2022-09-13 18.799 226,059 +12,249 0.01% 4,249,645
2022-09-14 2022-09-09 18.444 213,810 +166,074 0.01% 3,943,445
2022-09-13 2022-09-08 17.426 47,736 +39,280 0.00% 831,829
2022-09-09 2022-09-07 17.213 8,456 -64,622 0.00% 145,549
2022-09-08 2022-09-06 17.733 73,078 +59,572 0.00% 1,295,922
2022-09-07 2022-09-05 17.118 13,506 -12,671 0.00% 231,193
2022-09-06 2022-09-02 17.402 26,177 -294,391 0.00% 455,531
2022-09-05 2022-09-01 18.136 320,568 +152,474 0.02% 5,813,789
2022-09-02 2022-08-31 17.615 168,094 -229,767 0.01% 2,960,980
2022-09-01 2022-08-30 18.207 397,861 +153,319 0.02% 7,243,826
2022-08-31 2022-08-29 17.284 244,542 -81,094 0.01% 4,226,556
2022-08-30 2022-08-26 17.781 325,636 +172,748 0.02% 5,790,055
2022-08-29 2022-08-25 17.733 152,888 +55,752 0.01% 2,711,225
2022-08-26 2022-08-24 17.828 97,136 -32,522 0.00% 1,731,751
2022-08-25 2022-08-23 18.136 129,658 +11,826 0.01% 2,351,464
2022-08-24 2022-08-22 17.852 117,832 +103,480 0.01% 2,103,512
2022-08-23 2022-08-19 17.923 14,352 -34,144 0.00% 257,228
2022-08-22 2022-08-18 17.047 48,496 -5,069 0.00% 826,701
2022-08-19 2022-08-17 17.781 53,565 -49,416 0.00% 952,426
2022-08-18 2022-08-16 17.875 102,981 -1,268 0.00% 1,840,833
2022-08-17 2022-08-15 16.715 104,249 -186,348 0.00% 1,742,557
2022-08-16 2022-08-12 16.928 290,597 +55,330 0.01% 4,919,347
2022-08-15 2022-08-11 16.881 235,267 +126,710 0.01% 3,971,557
2022-08-12 2022-08-10 17.047 108,557 +14,361 0.01% 1,850,549
2022-08-11 2022-08-09 17.473 94,196 +56,175 0.00% 1,645,884
2022-08-10 2022-08-08 17.757 38,021 -150,363 0.00% 675,142
2022-08-09 2022-08-05 17.899 188,384 +32,945 0.01% 3,371,911
2022-08-08 2022-08-04 17.568 155,439 +65,044 0.01% 2,730,701
2022-08-05 2022-08-03 17.591 90,395 +36,324 0.00% 1,590,170
2022-08-04 2022-08-02 18.018 54,071 +32,944 0.00% 974,225
2022-08-03 2022-08-01 18.349 21,127 +17,309 0.00% 387,659
2022-08-02 2022-07-29 18.349 3,818 -27,023 0.00% 70,056
2022-08-01 2022-07-28 19.036 30,841 +27,876 0.00% 587,077
2022-07-29 2022-07-27 18.941 2,965 -111,919 0.00% 56,160
2022-07-28 2022-07-26 19.391 114,884 +15,205 0.01% 2,227,685
2022-07-27 2022-07-25 18.941 99,679 +61,666 0.00% 1,888,009
2022-07-26 2022-07-22 18.041 38,013 +36,324 0.00% 685,800
2022-07-25 2022-07-21 17.970 1,689 -100,084 0.00% 30,352
2022-07-22 2022-07-20 18.775 101,773 +58,708 0.00% 1,910,804
2022-07-21 2022-07-19 18.846 43,065 +36,729 0.00% 811,611
2022-07-20 2022-07-18 19.178 6,336 -329,446 0.00% 121,510
2022-07-19 2022-07-15 18.467 335,782 +132,201 0.02% 6,201,008
2022-07-18 2022-07-14 19.462 203,581 -211,183 0.01% 3,962,045
2022-07-15 2022-07-13 19.225 414,764 +200,624 0.02% 7,973,838
2022-07-14 2022-07-12 19.888 214,140 +7,180 0.01% 4,258,801
2022-07-13 2022-07-11 19.580 206,960 -27,454 0.01% 4,052,306
2022-07-12 2022-07-08 20.598 234,414 +159,233 0.01% 4,828,510
2022-07-11 2022-07-07 20.148 75,181 -87,430 0.00% 1,514,774
2022-07-08 2022-07-06 20.172 162,611 +57,864 0.01% 3,280,196
2022-07-07 2022-07-05 20.172 104,747 +30,410 0.00% 2,112,961
2022-07-06 2022-07-04 20.077 74,337 -132,237 0.00% 1,492,489
2022-07-05 2022-06-30 19.249 206,574 +25,764 0.01% 3,976,276
2022-07-04 2022-06-29 18.633 180,810 -74,337 0.01% 3,369,050
2022-06-30 2022-06-28 18.325 255,147 -21,540 0.01% 4,675,647
2022-06-29 2022-06-27 18.420 276,687 -1,521 0.01% 5,096,578
2022-06-28 2022-06-24 17.355 278,208 +115,729 0.01% 4,828,185
2022-06-27 2022-06-23 17.355 162,479 -333,417 0.01% 2,819,756
2022-06-24 2022-06-22 16.952 495,896 +217,519 0.02% 8,406,475
2022-06-23 2022-06-21 18.535 278,377 +28,721 0.01% 5,159,608
2022-06-22 2022-06-20 18.486 249,656 +132,304 0.01% 4,615,018
2022-06-21 2022-06-17 16.522 117,352 -52,955 0.01% 1,938,840
2022-06-20 2022-06-16 16.841 170,307 -43,280 0.01% 2,868,092
2022-06-17 2022-06-15 16.939 213,587 +165,124 0.01% 3,617,931
2022-06-16 2022-06-14 16.276 48,463 +21,182 0.00% 788,788
2022-06-15 2022-06-13 15.785 27,281 -99,544 0.00% 430,633
2022-06-14 2022-06-10 16.693 126,825 -89,209 0.01% 2,117,143
2022-06-13 2022-06-09 16.841 216,034 -237,645 0.01% 3,638,167
2022-06-10 2022-06-08 15.736 453,679 +167,419 0.02% 7,139,094
2022-06-09 2022-06-07 15.638 286,260 -154,466 0.01% 4,476,479
2022-06-08 2022-06-06 15.834 440,726 +193,490 0.02% 6,978,544
2022-06-07 2022-06-02 16.104 247,236 +71,693 0.01% 3,981,548
2022-06-06 2022-06-01 16.718 175,543 +65,990 0.01% 2,934,722
2022-06-02 2022-05-31 16.693 109,553 +74,498 0.01% 1,828,814
2022-06-01 2022-05-30 16.350 35,055 -41,579 0.00% 573,140
2022-05-31 2022-05-27 16.129 76,634 -20,722 0.00% 1,236,014
2022-05-30 2022-05-26 16.693 97,356 -119,759 0.00% 1,625,205
2022-05-27 2022-05-25 16.227 217,115 +196,340 0.01% 3,523,122
2022-05-26 2022-05-24 15.711 20,775 -181,024 0.00% 326,405
2022-05-25 2022-05-23 15.981 201,799 -39,757 0.01% 3,225,050
2022-05-24 2022-05-20 16.252 241,556 -103,466 0.01% 3,925,656
2022-05-23 2022-05-19 16.546 345,022 +47,659 0.02% 5,708,777
2022-05-20 2022-05-18 16.448 297,363 -10,591 0.01% 4,891,005
2022-05-19 2022-05-17 16.472 307,954 -72,915 0.02% 5,072,765
2022-05-18 2022-05-16 16.055 380,869 +12,221 0.02% 6,114,906
2022-05-17 2022-05-13 15.711 368,648 +230,558 0.02% 5,791,996
2022-05-16 2022-05-12 15.147 138,090 +120,167 0.01% 2,091,625
2022-05-11 2022-05-06 16.129 17,923 -408 0.00% 289,076
2022-05-06 2022-05-04 16.988 18,331 +408 0.00% 311,407
2022-05-05 2022-05-03 17.430 17,923 -4,074 0.00% 312,396
2022-05-04 2022-04-29 17.135 21,997 +3,666 0.00% 376,925
2022-05-03 2022-04-28 17.062 18,331 +408 0.00% 312,757
2022-04-29 2022-04-27 16.841 17,923 -335,254 0.00% 301,836
2022-04-28 2022-04-26 16.301 353,177 -170,271 0.02% 5,757,009
2022-04-27 2022-04-25 15.908 523,448 +356,428 0.03% 8,326,931
2022-04-26 2022-04-22 17.086 167,020 -142,979 0.01% 2,853,738
2022-04-25 2022-04-21 16.792 309,999 +154,792 0.02% 5,205,384
2022-04-22 2022-04-20 17.430 155,207 +103,856 0.01% 2,705,242
2022-04-21 2022-04-19 18.976 51,351 -42,364 0.00% 974,462
2022-04-20 2022-04-14 19.860 93,715 -94,912 0.00% 1,861,204
2022-04-19 2022-04-13 19.075 188,627 +32,996 0.01% 3,598,001
2022-04-14 2022-04-12 18.682 155,631 -37,069 0.01% 2,907,483
2022-04-13 2022-04-11 19.026 192,700 +112,428 0.01% 3,666,231
2022-04-12 2022-04-08 19.885 80,272 -159,517 0.00% 1,596,193
2022-04-11 2022-04-07 19.394 239,789 +153,977 0.01% 4,650,426
2022-04-08 2022-04-06 20.327 85,812 +35,031 0.00% 1,744,274
2022-04-07 2022-04-04 19.443 50,781 -361,886 0.00% 987,331
2022-04-06 2022-04-01 17.798 412,667 +83,099 0.02% 7,344,702
2022-04-04 2022-03-31 17.577 329,568 +23,218 0.02% 5,792,879
2022-04-01 2022-03-30 18.019 306,350 -7,683 0.01% 5,520,143
2022-03-31 2022-03-29 17.184 314,033 -359,849 0.02% 5,396,470
2022-03-30 2022-03-28 17.111 673,882 +329,957 0.03% 11,530,630
2022-03-29 2022-03-25 16.914 343,925 +212,816 0.02% 5,817,272
2022-03-28 2022-03-24 16.963 131,109 +61,045 0.01% 2,224,062
2022-03-25 2022-03-23 16.227 70,064 -29,328 0.00% 1,136,928
2022-03-24 2022-03-22 14.975 99,392 +59,121 0.00% 1,488,393
2022-03-23 2022-03-21 14.337 40,271 -275,203 0.00% 577,353
2022-03-22 2022-03-18 14.091 315,474 +41,142 0.02% 4,445,410
2022-03-21 2022-03-17 13.944 274,332 +274,228 0.01% 3,825,262
2022-03-18 2022-03-16 12.299 104 -815 0.00% 1,279
2022-03-17 2022-03-15 10.667 919 +815 0.00% 9,803
2022-03-15 2022-03-11 13.600 104 -408 0.00% 1,414
2022-03-14 2022-03-10 14.018 512 +408 0.00% 7,177
2022-03-11 2022-03-09 14.067 104 -62,324 0.00% 1,463
2022-03-10 2022-03-08 14.459 62,428 -200,822 0.00% 902,674
2022-03-09 2022-03-07 14.950 263,250 -141,840 0.01% 3,935,701
2022-03-08 2022-03-04 14.656 405,090 +7,332 0.02% 5,936,934
2022-03-07 2022-03-03 14.729 397,758 +303,066 0.02% 5,858,772
2022-03-04 2022-03-02 14.263 94,692 -341,764 0.00% 1,350,597
2022-03-03 2022-03-01 14.656 436,456 +435,234 0.02% 6,396,630
2022-03-02 2022-02-28 14.386 1,222 +626 0.00% 17,579
2022-03-01 2022-02-25 14.410 596 +408 0.00% 8,589
2022-02-28 2022-02-24 14.754 188 -394,311 0.00% 2,774
2022-02-25 2022-02-23 15.171 394,499 -106,318 0.02% 5,985,091
2022-02-24 2022-02-22 15.466 500,817 +113,243 0.02% 7,745,617
2022-02-23 2022-02-21 15.589 387,574 +23,218 0.02% 6,041,778
2022-02-22 2022-02-18 15.736 364,356 +335,842 0.02% 5,733,507
2022-02-21 2022-02-17 14.680 28,514 -108,762 0.00% 418,597
2022-02-18 2022-02-16 14.877 137,276 +50,104 0.01% 2,042,225
2022-02-17 2022-02-15 15.196 87,172 -207,527 0.00% 1,324,659
2022-02-16 2022-02-14 15.392 294,699 -148,274 0.01% 4,536,100
2022-02-15 2022-02-11 15.883 442,973 -38,698 0.02% 7,035,872
2022-02-14 2022-02-10 16.104 481,671 +16,701 0.02% 7,756,946
2022-02-11 2022-02-09 15.883 464,970 +23,219 0.02% 7,385,257
2022-02-10 2022-02-08 15.761 441,751 -73,730 0.02% 6,962,240
2022-02-09 2022-02-07 16.006 515,481 +207,746 0.03% 8,250,811
2022-02-08 2022-02-04 16.448 307,735 +5,289 0.02% 5,061,603
2022-02-07 2022-01-31 15.761 302,446 -169,456 0.01% 4,766,716
2022-02-04 2022-01-27 15.883 471,902 -320,574 0.02% 7,495,360
2022-01-28 2022-01-26 16.276 792,476 -122,204 0.04% 12,898,406
2022-01-27 2022-01-25 16.129 914,680 +81,876 0.04% 14,752,681
2022-01-26 2022-01-24 16.104 832,804 +265,325 0.04% 13,411,676
2022-01-25 2022-01-21 16.448 567,479 +300,904 0.03% 9,333,854
2022-01-24 2022-01-20 16.080 266,575 +59,228 0.01% 4,286,444
2022-01-21 2022-01-19 16.202 207,347 +200,821 0.01% 3,359,527
2022-01-20 2022-01-18 15.687 6,526 -20,085 0.00% 102,373
2022-01-19 2022-01-17 15.491 26,611 -88,978 0.00% 412,218
2022-01-18 2022-01-14 15.687 115,589 +3,092 0.01% 1,813,234
2022-01-17 2022-01-13 15.810 112,497 -139,720 0.01% 1,778,538
2022-01-14 2022-01-12 16.153 252,217 -42,997 0.01% 4,074,147
2022-01-13 2022-01-11 16.252 295,214 +37,420 0.01% 4,797,681
2022-01-12 2022-01-10 16.006 257,794 -17,760 0.01% 4,126,262
2022-01-11 2022-01-07 16.252 275,554 +251,077 0.01% 4,478,176
2022-01-10 2022-01-06 15.785 24,477 +18,984 0.00% 386,372
2022-01-07 2022-01-05 15.638 5,493 -57,481 0.00% 85,898
2022-01-06 2022-01-04 15.466 62,974 +25,490 0.00% 973,954
2022-01-05 2022-01-03 14.582 37,484 -84,862 0.00% 546,599
2022-01-04 2021-12-31 15.417 122,346 +89,209 0.01% 1,886,192
2022-01-03 2021-12-29 14.877 33,137 -158,865 0.00% 492,972
2021-12-30 2021-12-28 15.147 192,002 -59,472 0.01% 2,908,220
2021-12-29 2021-12-24 15.319 251,474 +164,014 0.01% 3,852,247
2021-12-28 2021-12-22 15.073 87,460 -129,256 0.00% 1,318,300
2021-12-23 2021-12-21 14.607 216,716 +173,040 0.01% 3,165,515
2021-12-22 2021-12-20 14.239 43,676 -64,623 0.00% 621,881
2021-12-21 2021-12-17 14.386 108,299 -170,432 0.01% 1,557,968
2021-12-20 2021-12-16 14.582 278,731 +2,118 0.01% 4,064,509
2021-12-17 2021-12-15 14.386 276,613 -149,659 0.01% 3,979,299
2021-12-16 2021-12-14 14.950 426,272 -105,096 0.02% 6,372,950
2021-12-15 2021-12-13 15.122 531,368 +278,625 0.03% 8,035,493
2021-12-14 2021-12-10 15.761 252,743 -50,103 0.01% 3,983,369
2021-12-13 2021-12-09 16.055 302,846 +137,311 0.01% 4,862,236
2021-12-10 2021-12-08 15.711 165,535 -100,614 0.01% 2,600,796
2021-12-09 2021-12-07 15.417 266,149 +212,379 0.01% 4,103,183
2021-12-08 2021-12-06 15.417 53,770 -109,168 0.00% 828,965
2021-12-07 2021-12-03 15.441 162,938 -81,470 0.01% 2,515,993
2021-12-06 2021-12-02 14.852 244,408 +25,912 0.01% 3,630,005
2021-12-03 2021-12-01 14.386 218,496 +200,565 0.01% 3,143,240
2021-12-02 2021-11-30 14.189 17,931 +7,306 0.00% 254,430
2021-12-01 2021-11-29 13.821 10,625 -129,333 0.00% 146,850
2021-11-30 2021-11-26 13.919 139,958 -5,767 0.01% 1,948,127
2021-11-29 2021-11-25 14.091 145,725 +5,703 0.01% 2,053,442
2021-11-26 2021-11-24 14.067 140,022 +116,102 0.01% 1,969,642
2021-11-25 2021-11-23 14.337 23,920 +17,802 0.00% 342,934
2021-11-24 2021-11-22 14.018 6,118 +6,110 0.00% 85,759
2021-11-23 2021-11-19 14.140 8 -44,401 0.00% 113
2021-11-22 2021-11-18 13.502 44,409 -78,618 0.00% 599,612
2021-11-19 2021-11-17 13.674 123,027 +76,581 0.01% 1,682,256
2021-11-18 2021-11-16 13.821 46,446 +43,179 0.00% 641,938
2021-11-17 2021-11-15 13.649 3,267 -171,689 0.00% 44,592
2021-11-16 2021-11-12 14.263 174,956 +24,441 0.01% 2,495,407
2021-11-15 2021-11-11 14.607 150,515 +149,903 0.01% 2,198,534
2021-11-12 2021-11-10 14.484 612 +342 0.00% 8,864
2021-11-11 2021-11-09 13.281 270 -64,768 0.00% 3,586
2021-11-10 2021-11-08 12.766 65,038 +64,768 0.00% 830,246
2021-11-09 2021-11-05 12.618 270 -52,955 0.00% 3,407
2021-11-08 2021-11-04 12.520 53,225 -42,364 0.00% 666,380
2021-11-05 2021-11-03 12.888 95,589 -53,100 0.00% 1,231,980
2021-11-04 2021-11-02 11.931 148,689 +109,983 0.01% 1,773,991
2021-11-03 2021-11-01 12.741 38,706 -5,703 0.00% 493,153
2021-11-02 2021-10-29 13.207 44,409 -33,402 0.00% 586,529
2021-11-01 2021-10-28 13.625 77,811 +33,809 0.00% 1,060,157
2021-10-29 2021-10-27 14.214 44,002 -315,926 0.00% 625,442
2021-10-28 2021-10-26 14.435 359,928 +24,034 0.02% 5,195,524
2021-10-27 2021-10-25 14.975 335,894 +188,194 0.02% 5,030,006
2021-10-26 2021-10-22 15.196 147,700 +86,997 0.01% 2,244,438
2021-10-25 2021-10-21 15.294 60,703 -22,229 0.00% 928,399
2021-10-22 2021-10-20 14.484 82,932 +13,849 0.00% 1,201,187
2021-10-21 2021-10-19 14.312 69,083 +31,328 0.00% 988,726
2021-10-20 2021-10-18 13.625 37,755 -94,505 0.00% 514,403
2021-10-19 2021-10-15 13.625 132,260 +35,847 0.01% 1,802,013
2021-10-18 2021-10-12 13.895 96,413 +71,693 0.00% 1,339,641
2021-10-15 2021-10-11 13.698 24,720 -29,736 0.00% 338,625
2021-10-12 2021-10-08 13.846 54,456 +4,073 0.00% 753,982
2021-10-11 2021-10-07 13.968 50,383 -209,050 0.00% 703,773
2021-10-08 2021-10-06 13.944 259,433 +240,008 0.01% 3,617,512
2021-10-07 2021-10-05 13.919 19,425 -42,364 0.00% 270,384
2021-10-06 2021-10-04 14.337 61,789 -94,911 0.00% 885,850
2021-10-05 2021-09-30 14.459 156,700 +92,875 0.01% 2,265,795
2021-10-04 2021-09-29 14.116 63,825 -138,091 0.00% 900,938
2021-09-30 2021-09-28 13.772 201,916 +160,495 0.01% 2,780,802
2021-09-29 2021-09-27 13.207 41,421 +29,736 0.00% 547,065
2021-09-28 2021-09-24 13.379 11,685 -202,465 0.00% 156,337
2021-09-27 2021-09-23 13.281 214,150 +31,773 0.01% 2,844,145
2021-09-24 2021-09-21 12.446 182,377 -29,162 0.01% 2,269,940
2021-09-23 2021-09-20 11.845 211,539 +137,683 0.01% 2,505,672
2021-09-21 2021-09-17 12.692 73,856 -246,852 0.00% 937,374
2021-09-20 2021-09-16 12.299 320,708 +286,772 0.02% 3,944,427
2021-09-17 2021-09-15 14.018 33,936 +29,040 0.00% 475,700
2021-09-16 2021-09-14 15.540 4,896 -26,478 0.00% 76,082
2021-09-15 2021-09-13 15.834 31,374 -163,753 0.00% 496,782
2021-09-14 2021-09-10 15.319 195,127 +148,274 0.01% 2,989,086
2021-09-13 2021-09-09 14.018 46,853 -287,464 0.00% 656,765
2021-09-10 2021-09-08 15.098 334,317 +327,791 0.02% 5,047,426
2021-09-09 2021-09-07 14.459 6,526 -13,143 0.00% 94,362
2021-09-08 2021-09-06 14.337 19,669 -24,848 0.00% 281,989
2021-09-07 2021-09-03 14.386 44,517 -32,480 0.00% 640,413
2021-09-06 2021-09-02 14.459 76,997 +66,398 0.00% 1,113,334
2021-09-03 2021-09-01 14.533 10,599 +10,184 0.00% 154,036
2021-09-02 2021-08-31 14.656 415 +407 0.00% 6,082
2021-09-01 2021-08-30 14.558 8 -180,862 0.00% 116
2021-08-31 2021-08-27 14.165 180,870 +139,720 0.01% 2,561,998
2021-08-30 2021-08-26 13.232 41,150 -5,282 0.00% 544,496
2021-08-27 2021-08-25 13.158 46,432 -6,124 0.00% 610,968
2021-08-26 2021-08-24 13.428 52,556 -17,094 0.00% 705,742
2021-08-25 2021-08-23 12.667 69,650 -28,936 0.00% 882,282
2021-08-24 2021-08-20 12.397 98,586 +59,473 0.00% 1,222,202
2021-08-23 2021-08-19 12.471 39,113 -2,121 0.00% 487,777
2021-08-20 2021-08-18 13.060 41,234 -24,886 0.00% 538,522
2021-08-19 2021-08-17 12.766 66,120 +65,582 0.00% 844,059
2021-08-18 2021-08-16 12.716 538 -30,428 0.00% 6,841
2021-08-17 2021-08-13 12.569 30,966 -19,146 0.00% 389,217
2021-08-16 2021-08-12 12.164 50,112 +1,630 0.00% 609,567
2021-08-13 2021-08-11 12.213 48,482 +48,474 0.00% 592,120
2021-08-11 2021-08-09 11.526 8 -57,029 0.00% 92
2021-08-10 2021-08-06 10.654 57,037 +4,889 0.00% 607,691
2021-08-09 2021-08-05 10.888 52,148 +51,733 0.00% 567,764
2021-08-06 2021-08-04 11.268 415 -79,026 0.00% 4,676
2021-08-05 2021-08-03 11.231 79,441 -130,758 0.00% 892,221
2021-08-04 2021-08-02 10.986 210,199 +167,427 0.01% 2,309,192
2021-08-03 2021-07-30 10.507 42,772 -26,078 0.00% 449,407
2021-08-02 2021-07-29 11.047 68,850 -28,921 0.00% 760,594
2021-07-30 2021-07-28 10.986 97,771 -351,540 0.00% 1,074,087
2021-07-29 2021-07-27 10.753 449,311 +244,000 0.02% 4,831,228
2021-07-28 2021-07-26 12.054 205,311 -109,576 0.01% 2,474,743
2021-07-27 2021-07-23 12.962 314,887 +31,773 0.02% 4,081,549
2021-07-26 2021-07-22 13.821 283,114 +131,166 0.01% 3,912,967
2021-07-23 2021-07-21 13.477 151,948 -13,443 0.01% 2,047,876
2021-07-22 2021-07-20 13.748 165,391 +160,902 0.01% 2,273,716
2021-07-21 2021-07-19 14.288 4,489 +4,480 0.00% 64,137
2021-07-20 2021-07-16 14.926 9 -171,900 0.00% 134
2021-07-19 2021-07-15 13.919 171,909 +151,125 0.01% 2,392,864
2021-07-16 2021-07-14 13.404 20,784 -80,499 0.00% 278,585
2021-07-15 2021-07-13 14.067 101,283 +74,805 0.00% 1,424,714
2021-07-14 2021-07-12 14.116 26,478 -31,161 0.00% 373,757
2021-07-13 2021-07-09 14.042 57,639 +54,992 0.00% 809,373
2021-07-12 2021-07-08 14.705 2,647 -17,108 0.00% 38,924
2021-07-09 2021-07-07 14.435 19,755 -33,403 0.00% 285,161
2021-07-08 2021-07-06 14.018 53,158 -31,985 0.00% 745,146
2021-07-07 2021-07-05 13.600 85,143 -320,777 0.00% 1,157,964
2021-07-06 2021-07-02 14.042 405,920 +134,425 0.02% 5,699,974
2021-07-05 2021-06-30 14.680 271,495 +216,495 0.01% 3,985,652
2021-07-02 2021-06-29 13.355 55,000 +54,992 0.00% 734,510
2021-06-30 2021-06-28 13.207 8 -124,859 0.00% 106
2021-06-29 2021-06-25 12.446 124,867 -1,314,588 0.01% 1,554,147
2021-06-28 2021-06-24 12.643 1,439,455 +489,223 0.07% 18,198,757
2021-06-25 2021-06-23 11.784 950,232 -150,725 0.05% 11,197,145
2021-06-24 2021-06-22 12.176 1,100,957 +212,227 0.05% 13,405,262
2021-06-23 2021-06-21 12.073 888,730 +871,205 0.04% 10,729,866
2021-06-22 2021-06-18 10.763 17,525 -114,810 0.00% 188,625
2021-06-21 2021-06-17 10.725 132,335 +111,337 0.01% 1,419,246
2021-06-18 2021-06-16 10.750 20,998 -52,788 0.00% 225,736
2021-06-17 2021-06-15 10.866 73,786 -222,674 0.00% 801,754
2021-06-16 2021-06-11 11.393 296,460 +31,391 0.02% 3,377,430
2021-06-15 2021-06-10 11.547 265,069 +109,532 0.01% 3,060,661
2021-06-11 2021-06-09 11.380 155,537 -22,578 0.01% 1,769,962
2021-06-10 2021-06-08 11.495 178,115 +112,116 0.01% 2,047,482
2021-06-09 2021-06-07 11.226 65,999 -134,695 0.00% 740,876
2021-06-08 2021-06-04 11.418 200,694 +55,669 0.01% 2,291,568
2021-06-07 2021-06-03 11.624 145,025 -6,229 0.01% 1,685,730
2021-06-04 2021-06-02 11.624 151,254 -14,202 0.01% 1,758,134
2021-06-03 2021-06-01 11.264 165,456 +101,215 0.01% 1,863,712
2021-06-02 2021-05-31 11.393 64,241 -1,557 0.00% 731,868
2021-06-01 2021-05-28 11.405 65,798 +8,954 0.00% 750,451
2021-05-31 2021-05-27 11.778 56,844 -86,423 0.00% 669,500
2021-05-28 2021-05-26 11.598 143,267 -22,916 0.01% 1,661,615
2021-05-27 2021-05-25 11.521 166,183 -20,633 0.01% 1,914,589
2021-05-26 2021-05-24 11.431 186,816 -65,401 0.01% 2,135,505
2021-05-25 2021-05-21 11.649 252,217 -43,012 0.01% 2,938,179
2021-05-24 2021-05-20 11.560 295,229 +22,579 0.02% 3,412,700
2021-05-21 2021-05-18 11.829 272,650 -191,781 0.01% 3,225,238
2021-05-20 2021-05-17 11.675 464,431 +397,466 0.02% 5,422,277
2021-05-18 2021-05-14 11.328 66,965 -6,229 0.00% 758,600
2021-05-17 2021-05-13 11.393 73,194 +41,654 0.00% 833,865
2021-05-14 2021-05-12 11.624 31,540 -33,479 0.00% 366,612
2021-05-13 2021-05-11 11.726 65,019 +56,047 0.00% 762,444
2021-05-12 2021-05-10 11.765 8,972 -36,593 0.00% 105,556
2021-05-11 2021-05-07 12.163 45,565 +36,204 0.00% 554,215
2021-05-10 2021-05-06 12.189 9,361 -15,719 0.00% 114,100
2021-05-07 2021-05-05 12.137 25,080 +14,790 0.00% 304,408
2021-05-06 2021-05-04 12.086 10,290 -80,415 0.00% 124,366
2021-05-05 2021-05-03 11.842 90,705 +10,893 0.00% 1,074,135
2021-05-04 2021-04-30 12.022 79,812 +5,061 0.00% 959,490
2021-05-03 2021-04-29 12.279 74,751 +5,450 0.00% 917,850
2021-04-30 2021-04-28 12.253 69,301 -949,090 0.00% 849,150
2021-04-29 2021-04-27 12.189 1,018,391 +753,666 0.05% 12,413,018
2021-04-28 2021-04-26 12.009 264,725 +119,901 0.01% 3,179,093
2021-04-27 2021-04-23 12.420 144,824 +77,858 0.01% 1,798,720
2021-04-26 2021-04-22 12.497 66,966 -10,121 0.00% 836,881
2021-04-23 2021-04-21 12.484 77,087 -505,160 0.00% 962,374
2021-04-22 2021-04-20 12.767 582,247 +779 0.03% 7,433,447
2021-04-21 2021-04-19 12.574 581,468 -14,014 0.03% 7,311,477
2021-04-20 2021-04-16 12.433 595,482 +166,616 0.03% 7,403,560
2021-04-19 2021-04-15 12.420 428,866 -2,725 0.02% 5,326,534
2021-04-16 2021-04-14 12.446 431,591 -34,258 0.02% 5,371,465
2021-04-15 2021-04-13 12.215 465,849 +321,033 0.02% 5,690,131
2021-04-14 2021-04-12 12.651 144,816 +19,854 0.01% 1,832,101
2021-04-13 2021-04-09 12.793 124,962 -3,281,908 0.01% 1,598,578
2021-04-12 2021-04-08 13.101 3,406,870 +189,548 0.18% 44,632,617
2021-04-09 2021-04-07 13.255 3,217,322 +3,165,901 0.17% 42,645,267
2021-04-08 2021-04-01 12.818 51,421 +40,097 0.00% 659,125
2021-04-07 2021-03-31 12.895 11,324 -76,690 0.00% 146,026
2021-04-01 2021-03-30 12.972 88,014 +29,976 0.00% 1,141,747
2021-03-31 2021-03-29 12.780 58,038 +41,264 0.00% 741,707
2021-03-30 2021-03-26 12.420 16,774 +7,397 0.00% 208,334
2021-03-29 2021-03-25 12.407 9,377 -19,430 0.00% 116,342
2021-03-26 2021-03-24 12.728 28,807 -141,702 0.00% 366,664
2021-03-25 2021-03-23 13.332 170,509 -187,249 0.01% 2,273,219
2021-03-24 2021-03-22 15.233 357,758 +78,637 0.02% 5,449,676
2021-03-23 2021-03-19 15.130 279,121 -20,243 0.01% 4,223,130
2021-03-22 2021-03-18 15.156 299,364 +148,319 0.02% 4,537,098
2021-03-19 2021-03-17 15.387 151,045 +75,523 0.01% 2,324,127
2021-03-18 2021-03-16 14.899 75,522 +4,671 0.00% 1,125,196
2021-03-17 2021-03-15 14.822 70,851 -82,763 0.00% 1,050,143
2021-03-16 2021-03-12 13.589 153,614 +75,940 0.01% 2,087,436
2021-03-15 2021-03-11 13.255 77,674 +64,544 0.00% 1,029,561
2021-03-12 2021-03-10 13.204 13,130 -13,264 0.00% 173,362
2021-03-11 2021-03-09 13.255 26,394 -71,682 0.00% 349,850
2021-03-10 2021-03-08 12.947 98,076 -815,018 0.01% 1,269,755
2021-03-09 2021-03-05 13.204 913,094 +831,913 0.05% 12,056,055
2021-03-08 2021-03-04 13.769 81,181 -40,097 0.00% 1,117,753
2021-03-05 2021-03-03 14.411 121,278 -23,357 0.01% 1,747,719
2021-03-04 2021-03-02 14.282 144,635 -91,873 0.01% 2,065,736
2021-03-03 2021-03-01 14.385 236,508 -176,529 0.01% 3,402,205
2021-03-02 2021-02-26 14.848 413,037 -218,127 0.02% 6,132,583
2021-03-01 2021-02-25 14.591 631,164 +424,716 0.03% 9,209,100
2021-02-26 2021-02-24 13.024 206,448 -116,881 0.01% 2,688,718
2021-02-25 2021-02-23 13.563 323,329 +66,958 0.02% 4,385,359
2021-02-24 2021-02-22 13.615 256,371 -141,312 0.01% 3,490,369
2021-02-23 2021-02-19 13.666 397,683 +175,570 0.02% 5,434,696
2021-02-22 2021-02-18 13.589 222,113 -63,065 0.01% 3,018,257
2021-02-19 2021-02-17 13.666 285,178 -173,234 0.01% 3,897,214
2021-02-18 2021-02-16 13.871 458,412 +138,587 0.02% 6,358,817
2021-02-17 2021-02-11 13.435 319,825 -458,195 0.02% 4,296,756
2021-02-16 2021-02-09 13.306 778,020 +224,621 0.04% 10,352,545
2021-02-10 2021-02-08 13.615 553,399 +32,311 0.03% 7,534,264
2021-02-09 2021-02-05 13.512 521,088 -915,221 0.03% 7,040,823
2021-02-08 2021-02-04 13.178 1,436,309 +345,689 0.07% 18,927,439
2021-02-05 2021-02-03 13.512 1,090,620 +301,700 0.06% 14,736,210
2021-02-04 2021-02-02 13.281 788,920 +353,494 0.04% 10,477,318
2021-02-03 2021-02-01 12.947 435,426 +221,351 0.02% 5,637,305
2021-02-02 2021-01-29 13.101 214,075 -12,110 0.01% 2,804,547
2021-02-01 2021-01-28 13.306 226,185 -50,997 0.01% 3,009,679
2021-01-29 2021-01-27 14.026 277,182 -200,485 0.01% 3,887,624
2021-01-28 2021-01-26 13.486 477,667 +255,375 0.02% 6,441,858
2021-01-27 2021-01-25 14.103 222,292 +54,540 0.01% 3,134,893
2021-01-26 2021-01-22 14.745 167,752 -287,253 0.01% 2,473,468
2021-01-25 2021-01-21 15.644 455,005 +147,930 0.02% 7,118,034
2021-01-22 2021-01-20 15.849 307,075 +138,902 0.02% 4,866,943
2021-01-21 2021-01-19 16.132 168,173 -117,574 0.01% 2,712,955
2021-01-20 2021-01-18 14.616 285,747 +109,780 0.01% 4,176,578
2021-01-19 2021-01-15 14.103 175,967 +16,740 0.01% 2,481,591
2021-01-18 2021-01-14 14.231 159,227 +26,281 0.01% 2,265,964
2021-01-15 2021-01-13 14.514 132,946 -52,943 0.01% 1,929,525
2021-01-14 2021-01-12 14.745 185,889 +34,257 0.01% 2,740,894
2021-01-13 2021-01-11 14.950 151,632 -5,252 0.01% 2,266,942
2021-01-12 2021-01-08 14.642 156,884 -64,257 0.01% 2,297,101
2021-01-11 2021-01-07 14.693 221,141 +22,994 0.01% 3,249,316
2021-01-08 2021-01-06 15.027 198,147 -495,067 0.01% 2,977,625
2021-01-07 2021-01-05 15.515 693,214 +154,023 0.04% 10,755,507
2021-01-06 2021-01-04 13.974 539,191 +407,611 0.03% 7,534,738
2021-01-05 2020-12-31 14.565 131,580 -203,194 0.01% 1,916,459
2021-01-04 2020-12-29 13.974 334,774 -163,533 0.02% 4,678,183
2020-12-30 2020-12-28 13.820 498,307 -106,906 0.03% 6,886,616
2020-12-29 2020-12-24 14.385 605,213 +331,931 0.03% 8,706,085
2020-12-28 2020-12-22 14.616 273,282 -62,075 0.01% 3,994,385
2020-12-23 2020-12-21 14.616 335,357 +206,891 0.02% 4,901,695
2020-12-22 2020-12-18 15.233 128,466 -12,457 0.01% 1,956,904
2020-12-21 2020-12-17 15.387 140,923 -63,454 0.01% 2,168,380
2020-12-18 2020-12-16 15.541 204,377 +77,079 0.01% 3,176,245
2020-12-17 2020-12-15 15.284 127,298 -48,420 0.01% 1,945,652
2020-12-16 2020-12-14 15.490 175,718 -110,947 0.01% 2,721,825
2020-12-15 2020-12-11 15.104 286,665 +71,629 0.01% 4,329,907
2020-12-14 2020-12-10 15.515 215,036 +1,362 0.01% 3,336,374
2020-12-11 2020-12-09 15.361 213,674 -11,355,468 0.01% 3,282,309
2020-12-10 2020-12-08 15.695 11,569,142 -732,255 0.60% 181,580,401
2020-12-09 2020-12-07 15.670 12,301,397 -330,507 0.63% 192,757,320
2020-12-08 2020-12-04 15.644 12,631,904 +12,482,747 0.65% 197,611,729
2020-12-07 2020-12-03 15.670 149,157 +17,146 0.01% 2,337,223
2020-12-04 2020-12-02 15.618 132,011 -357,035 0.01% 2,061,770
2020-12-03 2020-12-01 15.310 489,046 -524,106 0.03% 7,487,254
2020-12-02 2020-11-30 14.411 1,013,152 +502,516 0.05% 14,600,377
2020-12-01 2020-11-27 15.002 510,636 -374,124 0.03% 7,660,390
2020-11-30 2020-11-26 14.693 884,760 -122,237 0.05% 13,000,143
2020-11-27 2020-11-25 14.411 1,006,997 -61,119 0.05% 14,511,678
2020-11-26 2020-11-24 14.565 1,068,116 -131,580 0.06% 15,557,080
2020-11-25 2020-11-23 14.668 1,199,696 +300,687 0.06% 17,596,809
2020-11-24 2020-11-20 14.822 899,009 +134,150 0.05% 13,324,977
2020-11-23 2020-11-19 15.156 764,859 -114,840 0.04% 11,592,044
2020-11-20 2020-11-18 15.104 879,699 +77,079 0.05% 13,287,340
2020-11-19 2020-11-17 14.796 802,620 +162,724 0.04% 11,875,696
2020-11-18 2020-11-16 14.668 639,896 +249,924 0.03% 9,385,818
2020-11-17 2020-11-13 15.104 389,972 -704,534 0.02% 5,890,299
2020-11-16 2020-11-12 15.336 1,094,506 -496,500 0.06% 16,784,913
2020-11-13 2020-11-11 14.976 1,591,006 +497,314 0.08% 23,826,869
2020-11-12 2020-11-10 16.055 1,093,692 +280,029 0.06% 17,559,076
2020-11-11 2020-11-09 17.622 813,663 -2,725 0.04% 14,338,222
2020-11-10 2020-11-06 17.493 816,388 +16,027 0.04% 14,281,385
2020-11-09 2020-11-05 17.596 800,361 -162,135 0.04% 14,083,257
2020-11-06 2020-11-04 16.671 962,496 -18,524 0.05% 16,046,128
2020-11-05 2020-11-03 16.517 981,020 -14,014 0.05% 16,203,747
2020-11-04 2020-11-02 16.337 995,034 +107,833 0.05% 16,256,298
2020-11-03 2020-10-30 16.106 887,201 +64,713 0.05% 14,289,472
2020-11-02 2020-10-29 16.312 822,488 -49,516 0.04% 13,416,212
2020-10-30 2020-10-28 16.389 872,004 -17,024 0.04% 14,291,104
2020-10-29 2020-10-27 16.620 889,028 +389,234 0.05% 14,775,641
2020-10-28 2020-10-23 17.031 499,794 +94,987 0.03% 8,511,991
2020-10-27 2020-10-22 17.211 404,807 -265,611 0.02% 6,967,058
2020-10-23 2020-10-21 17.237 670,418 -231,513 0.03% 11,555,661
2020-10-22 2020-10-20 16.903 901,931 +489,104 0.05% 15,244,943
2020-10-21 2020-10-19 17.339 412,827 -208,675 0.02% 7,158,112
2020-10-20 2020-10-16 17.725 621,502 -506,544 0.03% 11,015,856
2020-10-19 2020-10-15 17.725 1,128,046 +16,840 0.06% 19,994,130
2020-10-16 2020-10-14 18.264 1,111,206 +344,055 0.06% 20,295,081
2020-10-15 2020-10-12 18.983 767,151 +86,811 0.04% 14,563,035
2020-10-14 2020-10-09 19.369 680,340 +423,214 0.04% 13,177,225
2020-10-12 2020-10-08 19.214 257,126 -433,426 0.01% 4,940,538
2020-10-09 2020-10-07 17.802 690,552 +42,579 0.04% 12,292,953
2020-10-08 2020-10-06 15.875 647,973 -135,664 0.03% 10,286,603
2020-10-07 2020-10-05 15.464 783,637 -4,272,463 0.04% 12,118,198
2020-10-06 2020-09-30 15.464 5,056,100 +565,249 0.26% 78,187,757
2020-10-05 2020-09-29 14.873 4,490,851 -47,493 0.23% 66,793,441
2020-09-30 2020-09-28 14.873 4,538,344 +612,353 0.23% 67,499,815
2020-09-29 2020-09-25 14.180 3,925,991 +448,073 0.20% 55,669,201
2020-09-28 2020-09-24 14.616 3,477,918 +516,977 0.18% 50,834,460
2020-09-25 2020-09-23 14.719 2,960,941 +448,463 0.15% 43,582,384
2020-09-24 2020-09-22 14.796 2,512,478 +239,802 0.13% 37,175,033
2020-09-23 2020-09-21 14.719 2,272,676 +134,695 0.12% 33,451,743
2020-09-22 2020-09-18 14.899 2,137,981 +946,753 0.11% 31,853,594
2020-09-21 2020-09-17 14.770 1,191,228 -167,395 0.06% 17,595,003
2020-09-18 2020-09-16 14.591 1,358,623 +405,251 0.07% 19,823,207
2020-09-17 2020-09-15 14.565 953,372 +652,213 0.05% 13,885,837
2020-09-16 2020-09-14 13.615 301,159 -102,375 0.02% 4,100,137
2020-09-15 2020-09-11 13.563 403,534 +75,362 0.02% 5,473,192
2020-09-14 2020-09-10 13.460 328,172 +153,770 0.02% 4,417,326
2020-09-11 2020-09-09 13.383 174,402 +66,569 0.01% 2,334,080
2020-09-10 2020-09-08 13.615 107,833 -149,098 0.01% 1,468,095
2020-09-09 2020-09-07 13.615 256,931 -126,520 0.01% 3,497,993
2020-09-08 2020-09-04 13.537 383,451 -198,538 0.02% 5,190,953
2020-09-07 2020-09-03 13.486 581,989 -9,576 0.03% 7,848,753
2020-09-04 2020-09-02 13.358 591,565 -25,304 0.03% 7,901,916
2020-09-03 2020-09-01 13.358 616,869 -1,634,007 0.03% 8,239,918
2020-09-02 2020-08-31 13.101 2,250,876 -123,794 0.12% 29,488,206
2020-09-01 2020-08-28 12.998 2,374,670 +2,217,397 0.12% 30,866,003
2020-08-31 2020-08-27 11.726 157,273 -129,867 0.01% 1,844,258
2020-08-28 2020-08-26 12.060 287,140 -113,673 0.01% 3,463,027
2020-08-27 2020-08-25 12.137 400,813 -429,776 0.02% 4,864,859
2020-08-26 2020-08-24 12.125 830,589 -274,061 0.04% 10,070,587
2020-08-25 2020-08-21 12.253 1,104,650 +353,476 0.06% 13,535,356
2020-08-24 2020-08-20 12.150 751,174 -24,526 0.04% 9,127,005
2020-08-21 2020-08-19 12.215 775,700 +147,931 0.04% 9,474,819
2020-08-20 2020-08-18 12.176 627,769 +137,808 0.03% 7,643,721
2020-08-19 2020-08-17 12.523 489,961 +31,144 0.03% 6,135,681
2020-08-18 2020-08-14 12.202 458,817 +164,280 0.02% 5,598,346
2020-08-17 2020-08-13 12.125 294,537 -86,033 0.02% 3,571,153
2020-08-14 2020-08-12 12.292 380,570 -689,199 0.02% 4,677,816
2020-08-13 2020-08-11 12.330 1,069,769 +290,799 0.06% 13,190,397
2020-08-12 2020-08-10 11.598 778,970 +178,295 0.04% 9,034,520
2020-08-11 2020-08-07 11.470 600,675 +97,323 0.03% 6,889,499
2020-08-10 2020-08-06 11.611 503,352 -35,815 0.03% 5,844,358
2020-08-07 2020-08-05 11.470 539,167 +35,815 0.03% 6,184,027
2020-08-06 2020-08-04 11.688 503,352 +252,260 0.03% 5,883,148
2020-08-05 2020-08-03 11.444 251,092 +36,204 0.01% 2,873,473
2020-08-04 2020-07-31 11.598 214,888 -10,511 0.01% 2,492,278
2020-08-03 2020-07-30 11.315 225,399 -43,990 0.01% 2,550,495
2020-07-31 2020-07-29 11.457 269,389 +43,990 0.01% 3,086,323
2020-07-30 2020-07-28 11.200 225,399 +88,314 0.01% 2,524,440
2020-07-29 2020-07-27 11.046 137,085 -104,330 0.01% 1,514,206
2020-07-28 2020-07-24 11.470 241,415 -207,103 0.01% 2,768,932
2020-07-27 2020-07-23 11.739 448,518 -258,877 0.02% 5,265,295
2020-07-24 2020-07-22 11.367 707,395 -172,456 0.04% 8,040,848
2020-07-23 2020-07-21 11.752 879,851 -723,690 0.05% 10,340,150
2020-07-22 2020-07-20 11.958 1,603,541 +1,395,605 0.08% 19,174,602
2020-07-21 2020-07-17 11.341 207,936 -19,075 0.01% 2,358,235
2020-07-20 2020-07-16 10.840 227,011 -381,115 0.01% 2,460,855
2020-07-17 2020-07-15 10.969 608,126 -66,569 0.03% 6,670,341
2020-07-16 2020-07-14 11.046 674,695 -240,581 0.03% 7,452,510
2020-07-15 2020-07-13 11.315 915,276 -107,444 0.05% 10,356,776
2020-07-14 2020-07-10 11.303 1,022,720 +86,811 0.05% 11,559,420
2020-07-13 2020-07-09 11.637 935,909 +110,559 0.05% 10,890,766
2020-07-10 2020-07-08 11.804 825,350 -295,082 0.04% 9,742,048
2020-07-09 2020-07-07 11.932 1,120,432 -321,165 0.06% 13,368,966
2020-07-08 2020-07-06 12.266 1,441,597 +22,190 0.07% 17,682,508
2020-07-07 2020-07-03 11.470 1,419,407 +339,850 0.07% 16,280,023
2020-07-06 2020-07-02 11.238 1,079,557 +965,440 0.06% 12,132,498
2020-07-03 2020-06-30 9.941 114,117 -194,256 0.01% 1,134,457
2020-07-02 2020-06-29 9.915 308,373 -119,123 0.02% 3,057,668
2020-06-30 2020-06-26 9.826 427,496 -100,047 0.02% 4,200,395
2020-06-29 2020-06-24 9.915 527,543 -219,560 0.03% 5,230,844
2020-06-26 2020-06-23 10.172 747,103 -121,069 0.04% 7,599,802
2020-06-24 2020-06-22 10.121 868,172 -236,299 0.04% 8,786,757
2020-06-23 2020-06-19 10.442 1,104,471 -73,965 0.06% 11,532,978
2020-06-22 2020-06-18 10.571 1,178,436 -8,565 0.06% 12,456,684
2020-06-19 2020-06-17 10.558 1,187,001 +71,630 0.06% 12,531,975
2020-06-18 2020-06-16 11.266 1,115,371 -30,754 0.06% 12,565,877
2020-06-17 2020-06-15 11.132 1,146,125 -465,312 0.06% 12,759,183
2020-06-16 2020-06-12 11.426 1,611,437 -375,254 0.09% 18,413,033
2020-06-15 2020-06-11 11.199 1,986,691 -484,874 0.11% 22,249,499
2020-06-12 2020-06-10 11.533 2,471,565 -332,524 0.13% 28,505,504
2020-06-11 2020-06-09 11.908 2,804,089 -365,526 0.15% 33,389,920
2020-06-10 2020-06-08 10.959 3,169,615 -206,895 0.17% 34,734,916
2020-06-09 2020-06-05 10.879 3,376,510 +45,270 0.18% 36,731,472
2020-06-08 2020-06-04 10.825 3,331,240 -1,123 0.18% 36,060,922
2020-06-05 2020-06-03 10.852 3,332,363 -126,082 0.18% 36,162,148
2020-06-04 2020-06-02 10.798 3,458,445 +192,678 0.19% 37,345,487
2020-06-03 2020-06-01 10.825 3,265,767 +654,730 0.18% 35,352,172
2020-06-02 2020-05-29 10.317 2,611,037 +30,678 0.14% 26,938,674
2020-06-01 2020-05-28 10.224 2,580,359 -84,927 0.14% 26,380,769
2020-05-29 2020-05-27 10.317 2,665,286 -112,614 0.14% 27,498,373
2020-05-28 2020-05-26 10.585 2,777,900 -76,451 0.15% 29,402,731
2020-05-27 2020-05-25 10.143 2,854,351 -315,018 0.15% 28,953,098
2020-05-26 2020-05-22 9.863 3,169,369 +707 0.17% 31,258,998
2020-05-25 2020-05-21 10.598 3,168,662 +393,960 0.20% 33,581,106
2020-05-22 2020-05-20 10.598 2,774,702 -26,937 0.17% 29,405,964
2020-05-21 2020-05-19 10.758 2,801,639 +57,616 0.17% 30,140,742
2020-05-20 2020-05-18 10.732 2,744,023 +71,833 0.17% 29,447,551
2020-05-19 2020-05-15 10.598 2,672,190 -1,496 0.16% 28,319,554
2020-05-18 2020-05-14 10.558 2,673,686 -29,557 0.16% 28,228,213
2020-05-15 2020-05-13 10.732 2,703,243 +306,414 0.17% 29,009,919
2020-05-14 2020-05-12 10.879 2,396,829 -332,266 0.15% 26,073,981
2020-05-13 2020-05-11 10.959 2,729,095 -60,235 0.17% 29,907,382
2020-05-12 2020-05-08 10.852 2,789,330 +107,001 0.17% 30,269,261
2020-05-11 2020-05-07 10.571 2,682,329 +21,700 0.17% 28,355,311
2020-05-08 2020-05-06 10.665 2,660,629 +127,579 0.16% 28,374,819
2020-05-07 2020-05-05 10.758 2,533,050 -87,547 0.16% 27,251,194
2020-05-06 2020-05-04 10.691 2,620,597 -572,795 0.16% 28,017,934
2020-05-05 2020-04-29 11.213 3,193,392 +1,107,429 0.20% 35,806,352
2020-05-04 2020-04-28 10.518 2,085,963 -95,404 0.13% 21,939,525
2020-04-29 2020-04-27 10.130 2,181,367 +217,370 0.13% 22,097,535
2020-04-28 2020-04-24 9.368 1,963,997 +341,208 0.12% 18,399,445
2020-04-27 2020-04-23 9.529 1,622,789 -53,870 0.10% 15,463,132
2020-04-24 2020-04-22 9.823 1,676,659 -23,571 0.10% 16,469,407
2020-04-23 2020-04-21 9.809 1,700,230 -1,315,070 0.10% 16,678,217
2020-04-22 2020-04-20 10.063 3,015,300 +149,653 0.19% 30,343,899
2020-04-21 2020-04-17 10.344 2,865,647 +44,896 0.18% 29,642,139
2020-04-20 2020-04-16 10.010 2,820,751 +1,576,490 0.17% 28,235,303
2020-04-17 2020-04-15 9.916 1,244,261 -890,305 0.08% 12,338,469
2020-04-16 2020-04-14 10.117 2,134,566 +406,569 0.13% 21,594,908
2020-04-15 2020-04-09 10.277 1,727,997 -627,698 0.11% 17,758,865
2020-04-14 2020-04-08 10.170 2,355,695 +41,155 0.15% 23,957,947
2020-04-09 2020-04-07 10.304 2,314,540 -54,998 0.14% 23,848,713
2020-04-08 2020-04-06 10.050 2,369,538 +70,337 0.15% 23,813,729
2020-04-07 2020-04-03 9.890 2,299,201 -524,847 0.14% 22,738,120
2020-04-06 2020-04-02 9.783 2,824,048 -573,543 0.17% 27,626,702
2020-04-03 2020-04-01 9.596 3,397,591 -621,432 0.21% 32,601,789
2020-04-02 2020-03-31 9.422 4,019,023 -73,330 0.25% 37,866,529
2020-04-01 2020-03-30 9.048 4,092,353 +374 0.25% 37,026,072
2020-03-31 2020-03-27 9.422 4,091,979 -1,055,200 0.25% 38,553,907
2020-03-30 2020-03-26 8.927 5,147,179 +414,538 0.32% 45,950,646
2020-03-27 2020-03-25 9.275 4,732,641 +2,892,035 0.29% 43,894,380
2020-03-26 2020-03-24 8.927 1,840,606 +1,312,453 0.11% 16,431,726
2020-03-25 2020-03-23 9.462 528,153 +129,075 0.03% 4,997,340
2020-03-24 2020-03-20 11.079 399,078 -596,649 0.02% 4,421,384
2020-03-23 2020-03-19 10.063 995,727 -558,163 0.06% 10,020,310
2020-03-20 2020-03-18 10.678 1,553,890 +341,156 0.10% 16,592,542
2020-03-19 2020-03-17 11.453 1,212,734 +223,034 0.07% 13,889,681
2020-03-18 2020-03-16 11.614 989,700 -515,220 0.06% 11,493,948
2020-03-17 2020-03-13 12.429 1,504,920 -188,188 0.09% 18,704,334
2020-03-16 2020-03-12 12.576 1,693,108 +533,511 0.10% 21,292,182
2020-03-13 2020-03-11 13.605 1,159,597 +218,867 0.07% 15,776,140
2020-03-12 2020-03-10 13.872 940,730 +8,979 0.06% 13,049,932
2020-03-11 2020-03-09 13.632 931,751 +200,534 0.06% 12,701,234
2020-03-10 2020-03-06 14.781 731,217 -5,986 0.05% 10,808,049
2020-03-09 2020-03-05 15.235 737,203 +57,242 0.05% 11,231,502
2020-03-06 2020-03-04 15.182 679,961 -256,654 0.04% 10,323,055
2020-03-05 2020-03-03 14.567 936,615 -6,734 0.06% 13,643,742
2020-03-04 2020-03-02 14.567 943,349 +794,655 0.06% 13,741,837
2020-03-03 2020-02-28 13.712 148,694 +42,651 0.01% 2,038,857
2020-03-02 2020-02-27 13.899 106,043 +52,347 0.01% 1,473,877
2020-02-28 2020-02-26 13.712 53,696 -92,036 0.00% 736,267
2020-02-27 2020-02-25 13.632 145,732 +92,036 0.01% 1,986,557
2020-02-26 2020-02-24 13.444 53,696 +2,112 0.00% 721,915
2020-02-25 2020-02-21 13.284 51,584 -375 0.00% 685,247
2020-02-21 2020-02-19 13.738 51,959 -25,441 0.00% 713,838
2020-02-20 2020-02-18 12.816 77,400 -67,343 0.00% 991,986
2020-02-19 2020-02-17 13.177 144,743 -34,519 0.01% 1,907,306
2020-02-18 2020-02-14 13.444 179,262 -537,889 0.01% 2,410,084
2020-02-17 2020-02-13 13.017 717,151 -80,812 0.04% 9,335,024
2020-02-14 2020-02-12 12.856 797,963 -104,757 0.05% 10,258,969
2020-02-13 2020-02-11 12.843 902,720 -539,871 0.06% 11,593,708
2020-02-12 2020-02-10 12.362 1,442,591 -147,782 0.09% 17,833,264
2020-02-11 2020-02-07 12.456 1,590,373 -192,416 0.10% 19,808,920
2020-02-10 2020-02-06 12.763 1,782,789 -964,384 0.11% 22,753,552
2020-02-07 2020-02-05 12.482 2,747,173 +267,228 0.17% 34,290,891
2020-02-06 2020-02-04 12.723 2,479,945 -1,669,794 0.15% 31,551,854
2020-02-05 2020-02-03 12.456 4,149,739 +512,732 0.26% 51,687,150
2020-02-04 2020-01-31 12.456 3,637,007 +2,822,470 0.22% 45,300,807
2020-02-03 2020-01-30 12.442 814,537 -14,591 0.05% 10,134,595
2020-01-31 2020-01-29 12.870 829,128 +190,807 0.05% 10,670,721
2020-01-30 2020-01-24 13.578 638,321 -33,672 0.04% 8,667,198
2020-01-29 2020-01-22 14.220 671,993 -198,790 0.04% 9,555,475
2020-01-23 2020-01-21 13.738 870,783 +160,128 0.05% 11,963,244
2020-01-22 2020-01-20 14.380 710,655 -26,437 0.04% 10,219,202
2020-01-21 2020-01-17 14.754 737,092 -206,895 0.05% 10,875,185
2020-01-20 2020-01-16 14.941 943,987 +542,664 0.06% 14,104,370
2020-01-17 2020-01-15 14.594 401,323 +306,642 0.02% 5,856,829
2020-01-16 2020-01-14 14.781 94,681 +43,799 0.01% 1,399,471
2020-01-14 2020-01-10 14.727 50,882 -205,024 0.00% 749,362
2020-01-13 2020-01-09 14.327 255,906 +205,024 0.02% 3,666,242
2020-01-09 2020-01-07 13.926 50,882 -755,798 0.00% 708,562
2020-01-08 2020-01-06 13.926 806,680 +739,657 0.05% 11,233,495
2020-01-07 2020-01-03 13.324 67,023 +8,980 0.00% 893,028
2020-01-06 2020-01-02 13.364 58,043 -146,356 0.00% 775,703
2020-01-03 2019-12-31 12.790 204,399 -536,130 0.01% 2,614,187
2020-01-02 2019-12-27 12.121 740,529 +77,071 0.05% 8,976,256
2019-12-30 2019-12-24 11.974 663,458 -44,452 0.04% 7,944,514
2019-12-27 2019-12-20 11.774 707,910 +48,637 0.04% 8,334,889
2019-12-23 2019-12-19 11.600 659,273 +23,197 0.04% 7,647,701
2019-12-20 2019-12-18 11.507 636,076 -46,343 0.04% 7,319,106
2019-12-19 2019-12-17 11.373 682,419 -240,616 0.04% 7,761,159
2019-12-18 2019-12-16 11.573 923,035 +271,619 0.06% 10,682,723
2019-12-17 2019-12-13 11.320 651,416 +34,420 0.04% 7,373,738
2019-12-16 2019-12-12 11.333 616,996 -7,108 0.04% 6,992,365
2019-12-13 2019-12-11 11.066 624,104 -41,903 0.04% 6,906,105
2019-12-12 2019-12-10 10.798 666,007 -41,154 0.04% 7,191,774
2019-12-11 2019-12-09 10.705 707,161 +20,203 0.04% 7,570,014
2019-12-10 2019-12-06 10.558 686,958 +71,459 0.04% 7,252,758
2019-12-09 2019-12-05 10.598 615,499 -62,854 0.04% 6,522,986
2019-12-06 2019-12-04 10.651 678,353 -203,154 0.04% 7,225,368
2019-12-05 2019-12-03 10.892 881,507 -190,807 0.05% 9,601,283
2019-12-04 2019-12-02 11.026 1,072,314 +481,882 0.07% 11,822,840
2019-12-03 2019-11-29 10.772 590,432 -114,485 0.04% 6,359,908
2019-12-02 2019-11-28 10.785 704,917 -93,907 0.04% 7,602,517
2019-11-29 2019-11-27 10.865 798,824 -22,073 0.05% 8,679,357
2019-11-28 2019-11-26 10.798 820,897 -93,533 0.05% 8,864,330
2019-11-27 2019-11-25 10.825 914,430 +140,673 0.06% 9,898,773
2019-11-26 2019-11-22 10.651 773,757 -159,754 0.05% 8,241,548
2019-11-25 2019-11-21 10.732 933,511 -490,871 0.06% 10,017,996
2019-11-22 2019-11-20 10.892 1,424,382 +117,477 0.09% 15,514,221
2019-11-21 2019-11-19 11.106 1,306,905 -53,875 0.08% 14,514,127
2019-11-20 2019-11-18 11.052 1,360,780 +151,213 0.08% 15,039,705
2019-11-19 2019-11-15 10.745 1,209,567 +384,981 0.07% 12,996,663
2019-11-18 2019-11-14 10.852 824,586 -82,086 0.05% 8,948,245
2019-11-15 2019-11-13 11.052 906,672 +476,806 0.06% 10,020,782
2019-11-14 2019-11-12 11.226 429,866 +86,100 0.03% 4,825,677
2019-11-13 2019-11-11 11.066 343,766 +27,686 0.02% 3,803,988
2019-11-12 2019-11-08 11.279 316,080 -573,918 0.02% 3,565,212
2019-11-11 2019-11-07 10.838 889,998 -32,923 0.05% 9,646,189
2019-11-08 2019-11-06 10.959 922,921 +215,499 0.06% 10,114,031
2019-11-07 2019-11-05 10.478 707,422 +124,212 0.04% 7,412,087
2019-11-06 2019-11-04 10.384 583,210 -33,347 0.04% 6,056,084
2019-11-05 2019-11-01 10.023 616,557 +352,057 0.04% 6,179,885
2019-11-04 2019-10-31 9.689 264,500 +19,759 0.02% 2,562,770
2019-11-01 2019-10-30 9.943 244,741 -26,563 0.02% 2,433,468
2019-10-31 2019-10-29 9.996 271,304 +22,073 0.02% 2,712,087
2019-10-30 2019-10-28 9.903 249,231 -76,626 0.02% 2,468,119
2019-10-29 2019-10-25 9.903 325,857 -9,728 0.02% 3,226,942
2019-10-28 2019-10-24 9.930 335,585 +24,693 0.02% 3,332,247
2019-10-25 2019-10-23 9.823 310,892 +16,462 0.02% 3,053,815
2019-10-24 2019-10-22 9.769 294,430 -67,718 0.02% 2,876,374
2019-10-23 2019-10-21 10.010 362,148 +25,815 0.02% 3,625,048
2019-10-22 2019-10-18 9.876 336,333 -87,921 0.02% 3,321,695
2019-10-21 2019-10-17 9.783 424,254 -22,448 0.03% 4,150,333
2019-10-18 2019-10-16 9.743 446,702 +23,197 0.03% 4,352,024
2019-10-17 2019-10-15 9.555 423,505 +3,367 0.03% 4,046,788
2019-10-16 2019-10-14 9.515 420,138 -95,404 0.03% 3,997,770
2019-10-15 2019-10-11 9.302 515,542 +78,741 0.03% 4,795,338
2019-10-14 2019-10-10 8.994 436,801 -120,104 0.03% 3,928,661
2019-10-11 2019-10-09 9.128 556,905 +219,877 0.03% 5,083,323
2019-10-10 2019-10-08 9.128 337,028 -10,726 0.02% 3,076,328
2019-10-09 2019-10-04 8.954 347,754 -23,196 0.02% 3,113,815
2019-10-08 2019-10-03 8.887 370,950 +2,719 0.02% 3,296,726
2019-10-04 2019-10-02 8.593 368,231 -972 0.02% 3,164,297
2019-10-03 2019-09-30 8.486 369,203 -20,203 0.02% 3,133,176
2019-10-02 2019-09-27 8.179 389,406 -130,946 0.02% 3,184,930
2019-09-30 2019-09-26 8.299 520,352 -20,578 0.03% 4,318,518
2019-09-27 2019-09-25 8.219 540,930 +70,711 0.03% 4,445,924
2019-09-26 2019-09-24 8.353 470,219 -98,400 0.03% 3,927,589
2019-09-25 2019-09-23 8.420 568,619 -2,986,317 0.04% 4,787,489
2019-09-24 2019-09-20 8.567 3,554,936 +3,158,421 0.22% 30,453,394
2019-09-23 2019-09-19 8.473 396,515 -184,821 0.02% 3,359,656
2019-09-20 2019-09-18 8.486 581,336 +65,473 0.04% 4,933,406
2019-09-19 2019-09-17 8.406 515,863 +102,138 0.03% 4,336,416
2019-09-18 2019-09-16 8.673 413,725 +122,341 0.03% 3,588,412
2019-09-17 2019-09-13 8.861 291,384 +27,686 0.02% 2,581,815
2019-09-16 2019-09-12 8.660 263,698 -20,727 0.02% 2,283,640
2019-09-13 2019-09-11 8.647 284,425 -121,593 0.02% 2,459,336
2019-09-12 2019-09-10 8.473 406,018 -95,403 0.02% 3,440,174
2019-09-11 2019-09-09 8.420 501,421 +60,609 0.03% 4,221,715
2019-09-10 2019-09-06 8.673 440,812 +5,612 0.03% 3,823,349
2019-09-09 2019-09-05 8.647 435,200 +288,455 0.03% 3,763,042
2019-09-06 2019-09-04 8.687 146,745 -224 0.01% 1,274,743
2019-09-05 2019-09-03 8.580 146,969 +119 0.01% 1,260,976
2019-09-04 2019-09-02 8.673 146,850 -82,802 0.01% 1,273,692
2019-09-03 2019-08-30 8.647 229,652 +2,738 0.01% 1,985,731
2019-09-02 2019-08-29 8.887 226,914 +45,579 0.01% 2,016,642
2019-08-30 2019-08-28 9.435 181,335 +33,363 0.01% 1,710,930
2019-08-29 2019-08-27 9.649 147,972 -351,235 0.01% 1,427,784
2019-08-28 2019-08-26 9.288 499,207 +276,109 0.03% 4,636,725
2019-08-27 2019-08-23 9.475 223,098 +14,591 0.01% 2,113,916
2019-08-26 2019-08-22 9.475 208,507 -173,223 0.01% 1,975,663
2019-08-23 2019-08-21 9.462 381,730 -16,836 0.02% 3,611,898
2019-08-22 2019-08-20 8.847 398,566 -89,642 0.02% 3,526,177
2019-08-21 2019-08-19 8.433 488,208 +34,420 0.03% 4,116,993
2019-08-20 2019-08-16 8.045 453,788 -516,525 0.03% 3,650,862
2019-08-19 2019-08-15 8.139 970,313 +107,001 0.06% 7,897,234
2019-08-16 2019-08-14 8.045 863,312 +214,003 0.05% 6,945,606
2019-08-15 2019-08-13 7.925 649,309 -7,108 0.04% 5,145,789
2019-08-14 2019-08-12 8.206 656,417 -158,369 0.04% 5,386,344
2019-08-13 2019-08-09 7.952 814,786 -345,548 0.05% 6,478,977
2019-08-12 2019-08-08 7.952 1,160,334 -14,479 0.07% 9,226,689
2019-08-09 2019-08-07 7.751 1,174,813 +56,793 0.07% 9,106,314
2019-08-08 2019-08-06 7.872 1,118,020 -136,782 0.07% 8,800,569
2019-08-07 2019-08-05 7.725 1,254,802 -38,910 0.08% 9,692,793
2019-08-06 2019-08-02 8.072 1,293,712 +339,711 0.08% 10,442,883
2019-08-05 2019-08-01 7.644 954,001 +40,407 0.06% 7,292,740
2019-08-02 2019-07-31 7.925 913,594 -27,686 0.06% 7,240,254
2019-08-01 2019-07-30 8.019 941,280 +107,376 0.06% 7,547,723
2019-07-31 2019-07-29 7.671 833,904 +4,115 0.05% 6,396,963
2019-07-30 2019-07-26 7.791 829,789 +14,591 0.05% 6,465,202
2019-07-29 2019-07-25 7.765 815,198 +19,455 0.05% 6,329,729
2019-07-26 2019-07-24 7.658 795,743 +11,598 0.05% 6,093,591
2019-07-25 2019-07-23 7.524 784,145 -57,092 0.05% 5,899,982
2019-07-24 2019-07-22 7.725 841,237 -93,907 0.05% 6,498,185
2019-07-23 2019-07-19 7.818 935,144 +68,840 0.06% 7,311,058
2019-07-22 2019-07-18 7.898 866,304 +41,903 0.05% 6,842,325
2019-07-19 2019-07-17 8.125 824,401 +14,591 0.05% 6,698,661
2019-07-18 2019-07-16 8.085 809,810 -4,864 0.05% 6,547,634
2019-07-17 2019-07-15 8.313 814,674 -4,490 0.05% 6,772,050
2019-07-16 2019-07-12 8.286 819,164 +9,354 0.05% 6,787,478
2019-07-15 2019-07-11 7.952 809,810 -3,427 0.05% 6,439,409
2019-07-12 2019-07-10 7.751 813,237 +374 0.05% 6,303,634
2019-07-11 2019-07-09 7.711 812,863 -43,340 0.05% 6,268,145
2019-07-10 2019-07-08 7.791 856,203 +43,025 0.05% 6,671,004
2019-07-08 2019-07-04 8.072 813,178 +2,994 0.05% 6,563,998
2019-07-05 2019-07-03 8.125 810,184 -33,036 0.05% 6,583,141
2019-07-04 2019-07-02 7.751 843,220 -139,551 0.05% 6,536,041
2019-07-03 2019-06-28 7.431 982,771 +34,046 0.06% 7,302,524
2019-07-02 2019-06-27 7.484 948,725 -109,995 0.06% 7,100,260
2019-06-28 2019-06-26 7.310 1,058,720 +48,263 0.07% 7,739,525
2019-06-27 2019-06-25 7.337 1,010,457 -2,398,332 0.06% 7,413,718
2019-06-26 2019-06-24 7.337 3,408,789 -72,207 0.21% 25,010,268
2019-06-25 2019-06-21 7.257 3,480,996 -136,558 0.21% 25,260,925
2019-06-24 2019-06-20 7.324 3,617,554 -7,108 0.22% 26,493,630
2019-06-21 2019-06-19 7.123 3,624,662 +16,835 0.22% 25,819,071
2019-06-20 2019-06-18 7.609 3,607,827 -11,224 0.22% 27,450,328
2019-06-19 2019-06-17 7.651 3,619,051 +146,951 0.22% 27,688,138
2019-06-18 2019-06-14 7.580 3,472,100 +131,430 0.22% 26,320,160
2019-06-17 2019-06-13 7.609 3,340,670 -67,318 0.22% 25,417,651
2019-06-14 2019-06-12 7.524 3,407,988 +2,709,940 0.22% 25,642,797
2019-06-13 2019-06-11 7.791 698,048 -123,594 0.05% 5,438,521
2019-06-12 2019-06-10 7.637 821,642 -168,829 0.05% 6,274,572
2019-06-11 2019-06-06 7.482 990,471 -251,005 0.06% 7,410,910
2019-06-10 2019-06-05 7.370 1,241,476 -1,492,743 0.08% 9,149,559
2019-06-06 2019-06-04 7.314 2,734,219 -277,463 0.18% 19,997,401
2019-06-05 2019-06-03 7.384 3,011,682 -135,704 0.19% 22,238,086
2019-06-04 2019-05-31 7.314 3,147,386 -144,252 0.20% 23,019,203
2019-06-03 2019-05-30 7.201 3,291,638 +385,029 0.21% 23,704,564
2019-05-31 2019-05-29 7.356 2,906,609 +165,622 0.19% 21,380,627
2019-05-30 2019-05-28 7.314 2,740,987 +22,226 0.18% 20,046,901
2019-05-29 2019-05-27 7.230 2,718,761 -21,727 0.18% 19,655,351
2019-05-28 2019-05-24 7.075 2,740,488 -113,621 0.18% 19,389,249
2019-05-27 2019-05-23 6.991 2,854,109 -39,179 0.18% 19,952,735
2019-05-24 2019-05-22 7.201 2,893,288 -1,103,441 0.19% 20,835,867
2019-05-23 2019-05-21 7.314 3,996,729 -73,016 0.26% 29,231,087
2019-05-22 2019-05-20 7.286 4,069,745 +152,088 0.26% 29,650,847
2019-05-21 2019-05-17 7.566 3,917,657 +160,636 0.25% 29,642,697
2019-05-20 2019-05-16 7.945 3,757,021 +383,248 0.24% 29,851,255
2019-05-17 2019-05-15 7.974 3,373,773 +237,642 0.22% 26,900,895
2019-05-16 2019-05-14 7.917 3,136,131 +601,913 0.20% 24,829,950
2019-05-15 2019-05-10 8.479 2,534,218 +52,358 0.16% 21,487,379
2019-05-14 2019-05-09 8.423 2,481,860 -37,043 0.16% 20,904,081
2019-05-10 2019-05-08 8.661 2,518,903 +110,181 0.16% 21,817,207
2019-05-09 2019-05-07 8.998 2,408,722 +110,293 0.16% 21,674,408
2019-05-08 2019-05-06 9.054 2,298,429 +104,361 0.15% 20,811,019
2019-05-07 2019-05-03 9.363 2,194,068 +64,610 0.14% 20,543,690
2019-05-06 2019-05-02 9.377 2,129,458 +214,420 0.14% 19,968,621
2019-05-03 2019-04-30 9.967 1,915,038 -36,794 0.12% 19,087,027
2019-05-02 2019-04-29 10.009 1,951,832 -28,138 0.13% 19,535,949
2019-04-30 2019-04-26 10.051 1,979,970 -130,362 0.13% 19,900,967
2019-04-29 2019-04-25 10.065 2,110,332 -664,984 0.14% 21,240,879
2019-04-26 2019-04-24 10.346 2,775,316 -233,297 0.18% 28,713,258
2019-04-25 2019-04-23 10.416 3,008,613 -14,960 0.19% 31,338,108
2019-04-24 2019-04-18 10.711 3,023,573 +11,042 0.20% 32,385,271
2019-04-23 2019-04-17 10.893 3,012,531 +92,962 0.19% 32,816,767
2019-04-18 2019-04-16 11.062 2,919,569 -118,906 0.19% 32,295,908
2019-04-17 2019-04-15 11.118 3,038,475 +43,810 0.20% 33,781,847
2019-04-16 2019-04-12 11.301 2,994,665 +54,496 0.19% 33,841,271
2019-04-15 2019-04-11 11.329 2,940,169 -300,615 0.19% 33,307,986
2019-04-12 2019-04-10 11.315 3,240,784 +159,924 0.21% 36,668,038
2019-04-11 2019-04-09 11.511 3,080,860 +59,482 0.20% 35,464,052
2019-04-10 2019-04-08 11.427 3,021,378 +450,566 0.20% 34,524,867
2019-04-09 2019-04-04 11.637 2,570,812 -196,967 0.17% 29,917,644
2019-04-08 2019-04-03 11.680 2,767,779 -335,164 0.18% 32,326,395
2019-04-04 2019-04-02 11.455 3,102,943 +438,812 0.20% 35,544,016
2019-04-03 2019-04-01 10.936 2,664,131 +240,064 0.17% 29,133,695
2019-04-02 2019-03-29 11.006 2,424,067 +43,810 0.16% 26,678,612
2019-04-01 2019-03-28 10.781 2,380,257 +89,971 0.15% 25,661,829
2019-03-29 2019-03-27 10.865 2,290,286 -680,606 0.15% 24,884,747
2019-03-28 2019-03-26 11.034 2,970,892 -150,308 0.19% 32,780,227
2019-03-27 2019-03-25 10.360 3,121,200 -25,991 0.20% 32,335,569
2019-03-26 2019-03-22 10.220 3,147,191 +532,879 0.20% 32,163,035
2019-03-25 2019-03-21 9.476 2,614,312 -13,535 0.17% 24,772,152
2019-03-22 2019-03-20 9.377 2,627,847 -163,130 0.17% 24,642,177
2019-03-21 2019-03-19 9.476 2,790,977 -71,592 0.18% 26,446,157
2019-03-20 2019-03-18 9.307 2,862,569 -66,249 0.19% 26,642,320
2019-03-19 2019-03-15 8.844 2,928,818 -2,966 0.19% 25,902,130
2019-03-18 2019-03-14 8.647 2,931,784 +157,430 0.19% 25,352,175
2019-03-15 2019-03-13 8.998 2,774,354 +70,879 0.18% 24,964,476
2019-03-14 2019-03-12 8.844 2,703,475 +234,412 0.17% 23,909,222
2019-03-13 2019-03-11 8.802 2,469,063 +87,976 0.16% 21,732,128
2019-03-12 2019-03-08 8.816 2,381,087 -203,121 0.15% 20,991,209
2019-03-11 2019-03-07 9.139 2,584,208 +2,949 0.17% 23,616,253
2019-03-08 2019-03-06 9.125 2,581,259 -148,170 0.17% 23,553,068
2019-03-07 2019-03-05 8.900 2,729,429 +463,744 0.18% 24,292,018
2019-03-06 2019-03-04 8.844 2,265,685 +56,988 0.15% 20,037,458
2019-03-05 2019-03-01 8.549 2,208,697 -239,351 0.14% 18,882,347
2019-03-04 2019-02-28 9.363 2,448,048 +64,468 0.16% 22,921,778
2019-03-01 2019-02-27 9.518 2,383,580 -21,723 0.15% 22,686,211
2019-02-28 2019-02-26 9.490 2,405,303 +60,551 0.16% 22,825,433
2019-02-27 2019-02-25 9.855 2,344,752 +41,672 0.15% 23,106,628
2019-02-26 2019-02-22 9.841 2,303,080 +124,307 0.15% 22,663,636
2019-02-25 2019-02-21 9.813 2,178,773 -39,536 0.14% 21,379,212
2019-02-22 2019-02-20 9.742 2,218,309 +33,837 0.14% 21,611,457
2019-02-21 2019-02-19 9.518 2,184,472 -125,019 0.14% 20,791,160
2019-02-20 2019-02-18 9.433 2,309,491 +32,448 0.15% 21,786,531
2019-02-19 2019-02-15 9.532 2,277,043 +10,247 0.15% 21,704,188
2019-02-18 2019-02-14 9.672 2,266,796 -6,767 0.15% 21,924,727
2019-02-15 2019-02-13 9.616 2,273,563 -4,630 0.15% 21,862,514
2019-02-14 2019-02-12 9.419 2,278,193 -57,515 0.15% 21,459,301
2019-02-13 2019-02-11 9.602 2,335,708 -3,562 0.15% 22,427,310
2019-02-12 2019-02-08 9.616 2,339,270 +34,549 0.15% 22,494,351
2019-02-11 2019-02-04 9.672 2,304,721 +33,481 0.15% 22,291,543
2019-02-08 2019-01-31 9.798 2,271,240 -87,545 0.15% 22,254,661
2019-02-01 2019-01-30 9.167 2,358,785 +34,193 0.15% 21,622,409
2019-01-31 2019-01-29 8.746 2,324,592 -209,931 0.15% 20,329,998
2019-01-30 2019-01-28 8.732 2,534,523 +162,773 0.16% 22,130,395
2019-01-29 2019-01-25 8.914 2,371,750 -14,247 0.15% 21,141,957
2019-01-28 2019-01-24 8.788 2,385,997 +100,798 0.15% 20,967,506
2019-01-25 2019-01-23 8.732 2,285,199 -65,893 0.15% 19,953,402
2019-01-24 2019-01-22 8.760 2,351,092 -151,732 0.15% 20,594,761
2019-01-23 2019-01-21 8.872 2,502,824 +6,412 0.16% 22,204,957
2019-01-22 2019-01-18 8.900 2,496,412 +1,424 0.16% 22,218,159
2019-01-21 2019-01-17 8.816 2,494,988 +58,770 0.16% 21,995,338
2019-01-18 2019-01-16 9.097 2,436,218 -713 0.16% 22,161,222
2019-01-17 2019-01-15 8.788 2,436,931 +43,454 0.16% 21,415,100
2019-01-16 2019-01-14 8.240 2,393,477 +48,440 0.15% 19,722,860
2019-01-15 2019-01-11 8.423 2,345,037 +53,427 0.15% 19,751,655
2019-01-14 2019-01-10 8.381 2,291,610 -134,635 0.15% 19,205,145
2019-01-11 2019-01-09 8.339 2,426,245 +22,439 0.16% 20,231,293
2019-01-10 2019-01-08 8.184 2,403,806 +6,240 0.16% 19,672,996
2019-01-09 2019-01-07 8.268 2,397,566 +196,440 0.16% 19,823,868
2019-01-08 2019-01-04 8.086 2,201,126 +17,980 0.14% 17,797,948
2019-01-07 2019-01-03 7.847 2,183,146 +17,808 0.14% 17,131,569
2019-01-04 2019-01-02 7.945 2,165,338 -86,386 0.14% 17,204,604
2019-01-03 2018-12-31 8.254 2,251,724 -45,363 0.15% 18,586,389
2019-01-02 2018-12-27 7.538 2,297,087 +211,989 0.15% 17,316,267
2018-12-28 2018-12-24 7.693 2,085,098 -38,518 0.14% 16,040,192
2018-12-27 2018-12-20 8.030 2,123,616 -40,367 0.14% 17,051,970
2018-12-21 2018-12-19 7.903 2,163,983 -713 0.14% 17,102,704
2018-12-20 2018-12-18 7.693 2,164,696 -125,018 0.14% 16,652,522
2018-12-19 2018-12-17 8.605 2,289,714 -537,117 0.15% 19,703,540
2018-12-18 2018-12-14 8.872 2,826,831 -381,498 0.18% 25,079,534
2018-12-17 2018-12-13 8.970 3,208,329 -447,779 0.21% 28,779,437
2018-12-14 2018-12-12 8.521 3,656,108 -266,494 0.24% 31,153,744
2018-12-13 2018-12-11 8.395 3,922,602 -65,968 0.25% 32,928,957
2018-12-12 2018-12-10 8.282 3,988,570 -70,398 0.26% 33,034,807
2018-12-11 2018-12-07 8.493 4,058,968 -182,147 0.26% 34,472,561
2018-12-10 2018-12-06 8.423 4,241,115 -673,069 0.27% 35,721,842
2018-12-07 2018-12-05 8.718 4,914,184 +801,392 0.32% 42,839,615
2018-12-06 2018-12-04 8.816 4,112,792 -258,131 0.27% 36,257,590
2018-12-05 2018-12-03 8.872 4,370,923 -258,052 0.28% 38,778,658
2018-12-04 2018-11-30 8.956 4,628,975 -941,530 0.30% 41,457,972
2018-12-03 2018-11-29 8.746 5,570,505 -377,107 0.36% 48,717,518
2018-11-30 2018-11-28 8.647 5,947,612 -14,928 0.39% 51,431,108
2018-11-29 2018-11-27 8.423 5,962,540 -273,685 0.39% 50,220,970
2018-11-28 2018-11-26 8.367 6,236,225 +288,361 0.40% 52,175,976
2018-11-27 2018-11-23 8.381 5,947,864 -377,905 0.39% 49,846,871
2018-11-26 2018-11-22 8.451 6,325,769 -181,605 0.41% 53,457,958
2018-11-23 2018-11-21 8.704 6,507,374 -32,768 0.42% 56,636,968
2018-11-22 2018-11-20 8.549 6,540,142 +118,251 0.42% 55,912,256
2018-11-21 2018-11-19 8.647 6,421,891 +184,856 0.42% 55,532,367
2018-11-20 2018-11-16 8.310 6,237,035 -1,294,708 0.40% 51,832,533
2018-11-19 2018-11-15 8.212 7,531,743 +96,881 0.49% 61,852,022
2018-11-16 2018-11-14 8.002 7,434,862 +75,509 0.48% 59,490,869
2018-11-15 2018-11-13 7.959 7,359,353 +96,881 0.48% 58,576,745
2018-11-14 2018-11-12 8.072 7,262,472 +1,781 0.47% 58,621,221
2018-11-13 2018-11-09 8.072 7,260,691 +3,205 0.47% 58,606,845
2018-11-12 2018-11-08 8.367 7,257,486 -247,900 0.47% 60,720,454
2018-11-09 2018-11-07 8.212 7,505,386 -513,253 0.49% 61,635,573
2018-11-08 2018-11-06 8.184 8,018,639 +134,636 0.52% 65,625,369
2018-11-07 2018-11-05 8.142 7,884,003 +918,230 0.51% 64,191,469
2018-11-06 2018-11-02 8.395 6,965,773 +989,382 0.45% 58,475,379
2018-11-05 2018-11-01 7.945 5,976,391 -68,387 0.39% 47,485,168
2018-11-02 2018-10-31 7.637 6,044,778 +58,414 0.39% 46,161,700
2018-11-01 2018-10-30 7.468 5,986,364 -760,085 0.39% 44,707,182
2018-10-31 2018-10-29 7.300 6,746,449 +210,858 0.44% 49,247,153
2018-10-30 2018-10-26 7.623 6,535,591 -126,635 0.42% 49,818,109
2018-10-29 2018-10-25 7.566 6,662,226 +137,150 0.43% 50,409,300
2018-10-26 2018-10-24 7.496 6,525,076 +1,472,427 0.42% 48,913,571
2018-10-25 2018-10-23 7.328 5,052,649 -217,411 0.33% 37,024,753
2018-10-24 2018-10-22 7.721 5,270,060 +376,163 0.34% 40,689,354
2018-10-23 2018-10-19 7.426 4,893,897 -1,914,951 0.32% 36,342,353
2018-10-22 2018-10-18 7.314 6,808,848 -3,669,918 0.44% 49,798,230
2018-10-19 2018-10-16 7.230 10,478,766 +2,370,567 0.68% 75,756,502
2018-10-18 2018-10-15 7.089 8,108,199 -1,747,952 0.53% 57,480,206
2018-10-16 2018-10-12 7.609 9,856,151 +28,352 0.64% 74,991,006
2018-10-15 2018-10-11 7.230 9,827,799 -293,843 0.64% 71,050,320
2018-10-12 2018-10-10 8.226 10,121,642 +128,649 0.66% 83,262,823
2018-10-11 2018-10-09 8.423 9,992,993 -2,229,674 0.65% 84,168,459
2018-10-10 2018-10-08 8.423 12,222,667 -746,397 0.79% 102,948,441
2018-10-09 2018-10-05 9.097 12,969,064 +11,648,303 0.84% 117,973,966
2018-10-08 2018-10-04 9.756 1,320,761 -24,220 0.09% 12,885,806
2018-10-05 2018-10-03 10.121 1,344,981 -57,024 0.09% 13,613,003
2018-10-04 2018-10-02 9.925 1,402,005 -15,993 0.09% 13,914,625
2018-10-03 2018-09-28 10.262 1,417,998 +43,810 0.09% 14,551,090
2018-10-02 2018-09-27 10.823 1,374,188 -416,016 0.09% 14,873,154
2018-09-28 2018-09-26 10.739 1,790,204 -1,542,002 0.12% 19,225,007
2018-09-27 2018-09-24 10.795 3,332,206 -17,339,128 0.22% 35,971,680
2018-09-26 2018-09-21 11.511 20,671,334 +20,296,310 1.34% 237,949,556
2018-09-24 2018-09-20 11.146 375,024 -23,864 0.02% 4,180,056
2018-09-21 2018-09-19 11.034 398,888 -201,565 0.03% 4,401,250
2018-09-20 2018-09-18 10.669 600,453 +210,794 0.04% 6,406,121
2018-09-19 2018-09-17 10.430 389,659 -38,824 0.03% 4,064,209
2018-09-18 2018-09-14 10.627 428,483 +9,973 0.03% 4,553,360
2018-09-17 2018-09-13 10.542 418,510 +16,029 0.03% 4,412,130
2018-09-14 2018-09-12 9.967 402,481 +18,877 0.03% 4,011,495
2018-09-13 2018-09-11 10.374 383,604 -4,630 0.02% 3,979,515
2018-09-12 2018-09-10 10.402 388,234 +24,932 0.03% 4,038,446
2018-09-11 2018-09-07 10.739 363,302 +10,685 0.02% 3,901,501
2018-09-10 2018-09-06 10.725 352,617 +35,116 0.02% 3,781,805
2018-09-07 2018-09-05 10.557 317,501 -11,754 0.02% 3,351,703
2018-09-06 2018-09-04 11.076 329,255 +9,617 0.02% 3,646,800
2018-09-05 2018-09-03 10.837 319,638 -28,138 0.02% 3,464,003
2018-09-04 2018-08-31 11.090 347,776 -697,302 0.02% 3,856,819
2018-09-03 2018-08-30 11.048 1,045,078 -450,738 0.07% 11,545,852
2018-08-31 2018-08-29 11.118 1,495,816 +1,325,442 0.10% 16,630,523
2018-08-30 2018-08-28 10.950 170,374 +4,249 0.01% 1,865,522
2018-08-29 2018-08-27 11.750 166,125 +27,782 0.01% 1,951,924
2018-08-28 2018-08-24 11.441 138,343 +10,329 0.01% 1,582,768
2018-08-27 2018-08-23 11.609 128,014 +19,946 0.01% 1,486,160
2018-08-24 2018-08-22 11.834 108,068 +427 0.01% 1,278,872
2018-08-23 2018-08-21 11.806 107,641 +10,525 0.01% 1,270,797
2018-08-22 2018-08-20 11.483 97,116 +17,542 0.01% 1,115,184
2018-08-21 2018-08-17 11.497 79,574 +11,754 0.01% 914,866
2018-08-20 2018-08-16 11.525 67,820 +54,139 0.00% 781,634
2018-08-17 2018-08-15 11.525 13,681 +9,973 0.00% 157,675
2018-08-16 2018-08-14 11.806 3,708 -27,426 0.00% 43,776
2018-08-15 2018-08-13 11.988 31,134 -44,522 0.00% 373,246
2018-08-14 2018-08-10 12.353 75,656 +62,146 0.00% 934,606
2018-08-13 2018-08-09 12.087 13,510 -6,383 0.00% 163,291
2018-08-10 2018-08-08 11.862 19,893 +19,651 0.00% 235,971
2018-08-09 2018-08-07 11.862 242 -141,045 0.00% 2,871
2018-08-08 2018-08-06 11.483 141,287 +69,097 0.01% 1,622,400
2018-08-07 2018-08-03 11.946 72,190 +8,192 0.00% 862,401
2018-08-06 2018-08-02 12.213 63,998 -91,652 0.00% 781,607
2018-08-03 2018-08-01 12.494 155,650 +142,828 0.01% 1,944,651
2018-08-02 2018-07-31 12.971 12,822 -47,759 0.00% 166,315
2018-08-01 2018-07-30 13.182 60,581 +4,274 0.00% 798,555
2018-07-31 2018-07-27 14.094 56,307 +45,947 0.00% 793,594
2018-07-30 2018-07-26 14.150 10,360 -18,521 0.00% 146,596
2018-07-27 2018-07-25 14.347 28,881 -245,041 0.00% 414,348
2018-07-26 2018-07-24 14.347 273,922 +204,467 0.02% 3,929,890
2018-07-25 2018-07-23 13.743 69,455 +58,057 0.00% 954,528
2018-07-24 2018-07-20 13.392 11,398 +4,631 0.00% 152,644
2018-07-23 2018-07-19 13.561 6,767 -3,562 0.00% 91,765
2018-07-20 2018-07-18 13.982 10,329 -11,021 0.00% 144,418
2018-07-19 2018-07-17 13.715 21,350 +8,192 0.00% 292,816
2018-07-18 2018-07-16 13.799 13,158 +5,430 0.00% 181,571
2018-07-16 2018-07-12 14.347 7,728 -74,441 0.00% 110,872
2018-07-13 2018-07-11 14.122 82,169 +80,140 0.01% 1,160,402
2018-07-12 2018-07-10 14.319 2,029 -104,297 0.00% 29,053
2018-07-10 2018-07-06 14.094 106,326 -8,321 0.01% 1,498,566
2018-07-09 2018-07-05 13.940 114,647 -51,646 0.01% 1,598,139
2018-07-06 2018-07-04 13.547 166,293 +87,977 0.01% 2,252,702
2018-07-05 2018-07-03 14.234 78,316 +73,372 0.01% 1,114,785
2018-07-04 2018-06-29 14.768 4,944 -2,457 0.00% 73,012
2018-07-03 2018-06-28 13.968 7,401 -69,227 0.00% 103,375
2018-06-29 2018-06-27 14.403 76,628 +53,070 0.00% 1,103,665
2018-06-28 2018-06-26 15.077 23,558 -32,056 0.00% 355,177
2018-06-27 2018-06-25 15.554 55,614 +19,715 0.00% 865,021
2018-06-26 2018-06-22 16.116 35,899 -67,674 0.00% 578,531
2018-06-25 2018-06-21 15.835 103,573 +64,468 0.01% 1,640,054
2018-06-22 2018-06-20 16.031 39,105 -971,126 0.00% 626,904
2018-06-21 2018-06-19 15.846 1,010,231 +391,796 0.07% 16,008,159
2018-06-20 2018-06-15 17.339 618,435 +69,325 0.04% 10,722,909
2018-06-19 2018-06-14 17.683 549,110 -391,908 0.04% 9,710,055
2018-06-15 2018-06-13 17.970 941,018 -647,844 0.06% 16,910,400
2018-06-14 2018-06-12 17.827 1,588,862 -1,856,040 0.11% 28,324,314
2018-06-13 2018-06-11 17.655 3,444,902 +2,772,523 0.23% 60,818,206
2018-06-12 2018-06-08 17.597 672,379 +372,329 0.04% 11,831,947
2018-06-11 2018-06-07 18.056 300,050 +250,117 0.02% 5,417,836
2018-06-08 2018-06-06 17.712 49,933 -326,554 0.00% 884,412
2018-06-07 2018-06-05 18.143 376,487 -456,935 0.02% 6,830,440
2018-06-06 2018-06-04 18.028 833,422 +631,214 0.06% 15,024,714
2018-06-05 2018-06-01 16.879 202,208 +25,499 0.01% 3,413,165
2018-06-04 2018-05-31 16.937 176,709 -3,380,060 0.01% 2,992,901
2018-06-01 2018-05-30 16.449 3,556,769 +2,174,090 0.24% 58,504,854
2018-05-31 2018-05-29 16.621 1,382,679 -512,078 0.09% 22,981,668
2018-05-30 2018-05-28 17.224 1,894,757 -489,434 0.13% 32,635,208
2018-05-29 2018-05-25 17.281 2,384,191 -441,362 0.16% 41,202,081
2018-05-28 2018-05-24 17.109 2,825,553 +26,475 0.19% 48,342,748
2018-05-25 2018-05-23 17.023 2,799,078 +35,531 0.19% 47,648,728
2018-05-24 2018-05-21 17.224 2,763,547 -76,985 0.18% 47,599,207
2018-05-23 2018-05-18 17.482 2,840,532 +43,195 0.19% 49,659,071
2018-05-21 2018-05-17 16.994 2,797,337 +327,103 0.19% 47,538,789
2018-05-18 2018-05-16 17.167 2,470,234 +733,305 0.16% 42,405,374
2018-05-17 2018-05-15 17.339 1,736,929 +1,734,550 0.12% 30,116,231
2018-05-16 2018-05-14 16.650 2,379 -14,979 0.00% 39,610
2018-05-15 2018-05-11 16.506 17,358 +7,663 0.00% 286,516
2018-05-14 2018-05-10 15.674 9,695 -39,363 0.00% 151,957
2018-05-11 2018-05-09 15.731 49,058 +16,313 0.00% 771,742
2018-05-10 2018-05-08 15.932 32,745 -27,868 0.00% 521,699
2018-05-09 2018-05-07 15.502 60,613 +28,913 0.00% 939,596
2018-05-08 2018-05-04 15.272 31,700 +15,327 0.00% 484,119
2018-05-07 2018-05-03 15.645 16,373 -365,421 0.00% 256,157
2018-05-04 2018-05-02 15.645 381,794 -375,872 0.03% 5,973,202
2018-05-03 2018-04-30 14.985 757,666 -400,953 0.05% 11,353,504
2018-05-02 2018-04-27 15.157 1,158,619 -159,197 0.08% 17,561,281
2018-04-30 2018-04-26 15.100 1,317,816 -107,989 0.09% 19,898,582
2018-04-27 2018-04-25 15.301 1,425,805 -8,709 0.09% 21,815,690
2018-04-26 2018-04-24 15.128 1,434,514 -182,885 0.09% 21,701,863
2018-04-25 2018-04-23 14.353 1,617,399 -2,438 0.11% 23,215,005
2018-04-24 2018-04-20 14.870 1,619,837 -71,691 0.11% 24,086,999
2018-04-23 2018-04-19 15.014 1,691,528 -96,588 0.11% 25,395,835
2018-04-20 2018-04-18 15.014 1,788,116 +60,359 0.12% 26,845,963
2018-04-19 2018-04-17 15.186 1,727,757 +1,573,158 0.11% 26,237,349
2018-04-18 2018-04-16 15.789 154,599 -138,898 0.01% 2,440,906
2018-04-17 2018-04-13 16.621 293,497 -1,704,232 0.02% 4,878,248
2018-04-16 2018-04-12 16.621 1,997,729 +1,476,316 0.13% 33,204,485
2018-04-13 2018-04-11 16.822 521,413 -1,884,237 0.03% 8,771,242
2018-04-12 2018-04-10 16.391 2,405,650 -39,712 0.16% 39,432,124
2018-04-11 2018-04-09 15.588 2,445,362 +1,860,549 0.16% 38,117,517
2018-04-10 2018-04-06 15.731 584,813 +43,195 0.04% 9,199,817
2018-04-09 2018-04-04 15.588 541,618 -484,209 0.04% 8,442,567
2018-04-06 2018-04-03 15.932 1,025,827 -1,383,655 0.07% 16,343,638
2018-04-04 2018-03-29 15.243 2,409,482 +2,014,172 0.16% 36,728,215
2018-04-03 2018-03-28 16.592 395,310 -754,600 0.03% 6,559,145
2018-03-29 2018-03-27 17.310 1,149,910 +148,049 0.08% 19,905,027
2018-03-28 2018-03-26 16.994 1,001,861 +200,651 0.07% 17,025,928
2018-03-27 2018-03-23 16.851 801,210 +204,135 0.05% 13,501,004
2018-03-26 2018-03-22 17.741 597,075 +73,850 0.04% 10,592,512
2018-03-23 2018-03-21 17.970 523,225 -27,502 0.03% 9,402,524
2018-03-22 2018-03-20 17.798 550,727 +141,779 0.04% 9,801,887
2018-03-21 2018-03-19 18.229 408,948 +35,184 0.03% 7,454,584
2018-03-20 2018-03-16 18.544 373,764 -433,605 0.02% 6,931,251
2018-03-19 2018-03-15 18.573 807,369 -49,117 0.05% 14,995,397
2018-03-16 2018-03-14 18.458 856,486 +9,405 0.06% 15,809,308
2018-03-15 2018-03-13 18.372 847,081 +569,556 0.06% 15,562,757
2018-03-14 2018-03-12 17.942 277,525 -7,079 0.02% 4,979,248
2018-03-13 2018-03-09 17.683 284,604 -97,190 0.02% 5,032,726
2018-03-12 2018-03-08 17.655 381,794 +13,586 0.03% 6,740,403
2018-03-09 2018-03-07 17.253 368,208 +366,118 0.02% 6,352,568
2018-03-08 2018-03-06 17.310 2,090 -35,184 0.00% 36,178
2018-03-07 2018-03-05 16.679 37,274 +27,283 0.00% 621,675
2018-03-06 2018-03-02 16.765 9,991 -24,036 0.00% 167,496
2018-03-05 2018-03-01 17.109 34,027 -10,451 0.00% 582,172
2018-03-02 2018-02-28 16.879 44,478 +26,475 0.00% 750,765
2018-03-01 2018-02-27 17.052 18,003 -38,430 0.00% 306,982
2018-02-28 2018-02-26 17.712 56,433 +20,204 0.00% 999,539
2018-02-27 2018-02-23 17.942 36,229 -4,528 0.00% 650,007
2018-02-26 2018-02-22 17.712 40,757 -46,679 0.00% 721,887
2018-02-23 2018-02-21 18.544 87,436 +2,786 0.01% 1,621,453
2018-02-22 2018-02-20 18.056 84,650 +83,605 0.01% 1,528,478
2018-02-21 2018-02-15 17.884 1,045 -3,484 0.00% 18,689
2018-02-20 2018-02-13 16.018 4,529 -118,788 0.00% 72,547
2018-02-14 2018-02-12 15.243 123,317 +11,148 0.01% 1,879,746
2018-02-13 2018-02-09 15.128 112,169 +112,169 0.01% 1,696,935
2018-02-12 2018-02-08 16.478 0 -219,699
2018-02-09 2018-02-07 16.506 219,699 -694,962 0.01% 3,626,415
2018-02-08 2018-02-06 16.851 914,661 +798,075 0.06% 15,412,741
2018-02-07 2018-02-05 18.659 116,586 +21,138 0.01% 2,175,411
2018-02-06 2018-02-02 19.377 95,448 -71,413 0.01% 1,849,491
2018-02-05 2018-02-01 19.032 166,861 +120,879 0.01% 3,175,777
2018-02-02 2018-01-31 19.578 45,982 +42,498 0.00% 900,231
2018-02-01 2018-01-30 19.607 3,484 -2,438 0.00% 68,309
2018-01-31 2018-01-29 19.578 5,922 +2,787 0.00% 115,940
2018-01-30 2018-01-26 19.578 3,135 -3,135 0.00% 61,377
2018-01-29 2018-01-25 19.233 6,270 -111,125 0.00% 120,594
2018-01-26 2018-01-24 19.664 117,395 -17,069 0.01% 2,308,457
2018-01-25 2018-01-23 19.520 134,464 -579,198 0.01% 2,624,802
2018-01-24 2018-01-22 18.487 713,662 +608,223 0.05% 13,193,501
2018-01-23 2018-01-19 18.200 105,439 +104,854 0.01% 1,918,988
2018-01-22 2018-01-18 17.942 585 -3,247 0.00% 10,496
2018-01-19 2018-01-17 18.487 3,832 +3,832 0.00% 70,842
2018-01-17 2018-01-15 18.171 0 -13,934
2018-01-16 2018-01-12 17.568 13,934 -29,262 0.00% 244,799
2018-01-15 2018-01-11 17.454 43,196 -68,973 0.00% 753,926
2018-01-12 2018-01-10 17.798 112,169 +90,571 0.01% 1,996,394
2018-01-11 2018-01-09 15.932 21,598 +10,102 0.00% 344,103
2018-01-10 2018-01-08 15.789 11,496 +11,496 0.00% 181,506
2018-01-09 2018-01-05 15.415 0 -182,711
2018-01-08 2018-01-04 15.415 182,711 +72,743 0.01% 2,816,570
2018-01-05 2018-01-03 15.186 109,968 -2,787 0.01% 1,669,951
2018-01-04 2018-01-02 15.674 112,755 -167,668 0.01% 1,767,299
2018-01-03 2017-12-29 14.439 280,423 -3,484 0.02% 4,049,144
2018-01-02 2017-12-28 13.851 283,907 +72,457 0.02% 3,932,376
2017-12-29 2017-12-27 13.061 211,450 -6,270 0.01% 2,761,854
2017-12-28 2017-12-22 12.717 217,720 -4,877 0.01% 2,768,750
2017-12-27 2017-12-21 12.559 222,597 -6,270 0.01% 2,795,625
2017-12-22 2017-12-20 12.358 228,867 +17,766 0.02% 2,828,381
2017-12-21 2017-12-19 12.645 211,101 +86,739 0.01% 2,669,426
2017-12-20 2017-12-18 12.817 124,362 -222,485 0.01% 1,594,009
2017-12-19 2017-12-15 12.904 346,847 +183,581 0.02% 4,475,579
2017-12-18 2017-12-14 13.004 163,266 +1,394 0.01% 2,123,125
2017-12-15 2017-12-13 12.832 161,872 -1,045 0.01% 2,077,117
2017-12-14 2017-12-12 12.717 162,917 -9,057 0.01% 2,071,819
2017-12-13 2017-12-11 12.717 171,974 -5,574 0.01% 2,186,997
2017-12-12 2017-12-08 12.444 177,548 -102,416 0.01% 2,209,462
2017-12-11 2017-12-07 12.114 279,964 +127,149 0.02% 3,391,535
2017-12-08 2017-12-06 12.516 152,815 -13,586 0.01% 1,912,644
2017-12-07 2017-12-05 12.889 166,401 -87,436 0.01% 2,144,786
2017-12-06 2017-12-04 13.061 253,837 +82,211 0.02% 3,315,492
2017-12-05 2017-12-01 12.990 171,626 -72,457 0.01% 2,229,376
2017-12-04 2017-11-30 12.832 244,083 +8,360 0.02% 3,132,035
2017-12-01 2017-11-29 13.018 235,723 +68,166 0.02% 3,068,745
2017-11-30 2017-11-28 12.674 167,557 -11,844 0.01% 2,123,611
2017-11-29 2017-11-27 12.545 179,401 +33,790 0.01% 2,250,546
2017-11-28 2017-11-24 12.817 145,611 -220,253 0.01% 1,866,368
2017-11-27 2017-11-23 12.918 365,864 +10,102 0.02% 4,726,219
2017-11-24 2017-11-22 13.320 355,762 +14,980 0.02% 4,738,699
2017-11-23 2017-11-21 12.904 340,782 -473,554 0.02% 4,397,319
2017-11-22 2017-11-20 12.645 814,336 +805,691 0.05% 10,297,485
2017-11-21 2017-11-17 12.875 8,645 -223,706 0.00% 111,304
2017-11-20 2017-11-16 13.018 232,351 -47,027 0.02% 3,024,847
2017-11-17 2017-11-15 13.176 279,378 +152,578 0.02% 3,681,175
2017-11-16 2017-11-14 13.363 126,800 +121,575 0.01% 1,694,418
2017-11-15 2017-11-13 13.693 5,225 +5,225 0.00% 71,546
2017-11-14 2017-11-10 13.750 0 -3,135
2017-11-13 2017-11-09 13.966 3,135 +3,135 0.00% 43,783
2017-11-09 2017-11-07 14.095 0 -13,474
2017-11-08 2017-11-06 13.722 13,474 -6,382 0.00% 184,887
2017-11-07 2017-11-03 14.009 19,856 -51,208 0.00% 278,159
2017-11-06 2017-11-02 14.195 71,064 -4,528 0.00% 1,008,783
2017-11-03 2017-11-01 14.238 75,592 +18,462 0.01% 1,076,314
2017-11-02 2017-10-31 13.980 57,130 +38,319 0.00% 798,684
2017-11-01 2017-10-30 14.138 18,811 +6,270 0.00% 265,950
2017-10-31 2017-10-27 14.353 12,541 -5,225 0.00% 180,005
2017-10-30 2017-10-26 14.755 17,766 -47,376 0.00% 262,141
2017-10-27 2017-10-25 14.526 65,142 +52,601 0.00% 946,222
2017-10-26 2017-10-24 14.497 12,541 -44,937 0.00% 181,805
2017-10-25 2017-10-23 14.095 57,478 -195,774 0.00% 810,149
2017-10-24 2017-10-20 14.224 253,252 +245,937 0.02% 3,602,286
2017-10-23 2017-10-19 14.066 7,315 -675,107 0.00% 102,894
2017-10-20 2017-10-18 14.612 682,422 +671,623 0.05% 9,971,315
2017-10-19 2017-10-17 14.497 10,799 +1,742 0.00% 156,551
2017-10-18 2017-10-16 14.497 9,057 -547,261 0.00% 131,298
2017-10-17 2017-10-13 14.267 556,318 -26,063 0.04% 7,937,087
2017-10-16 2017-10-12 14.411 582,381 -610,313 0.04% 8,392,523
2017-10-13 2017-10-11 14.195 1,192,694 +514,463 0.08% 16,930,779
2017-10-12 2017-10-10 14.181 678,231 -57,725 0.04% 9,618,032
2017-10-11 2017-10-09 13.693 735,956 +203,089 0.05% 10,077,478
2017-10-10 2017-10-06 14.052 532,867 +296,447 0.04% 7,487,781
2017-10-09 2017-10-04 14.023 236,420 +93,359 0.02% 3,315,358
2017-10-06 2017-10-03 13.564 143,061 -10,102 0.01% 1,940,460
2017-10-04 2017-09-29 13.492 153,163 -52,950 0.01% 2,066,490
2017-10-03 2017-09-28 13.334 206,113 +56,781 0.01% 2,748,354
2017-09-29 2017-09-27 13.621 149,332 -186,821 0.01% 2,034,093
2017-09-28 2017-09-26 13.406 336,153 -163,621 0.02% 4,506,460
2017-09-27 2017-09-25 13.506 499,774 -80,581 0.03% 6,750,173
2017-09-26 2017-09-22 14.841 580,355 +491,525 0.04% 8,613,227
2017-09-25 2017-09-21 15.703 88,830 -82,559 0.01% 1,394,854
2017-09-22 2017-09-20 15.473 171,389 +46,790 0.01% 2,651,877
2017-09-21 2017-09-19 15.674 124,599 -430,911 0.01% 1,952,940
2017-09-20 2017-09-18 15.559 555,510 -178,008 0.04% 8,643,165
2017-09-19 2017-09-15 14.784 733,518 +350,442 0.05% 10,844,252
2017-09-18 2017-09-14 14.583 383,076 -281,468 0.03% 5,586,377
2017-09-15 2017-09-13 13.880 664,544 -247,330 0.04% 9,223,629
2017-09-14 2017-09-12 13.765 911,874 -126,452 0.06% 12,551,773
2017-09-13 2017-09-11 13.765 1,038,326 -17,418 0.07% 14,292,360
2017-09-12 2017-09-08 13.506 1,055,744 -377,265 0.07% 14,259,354
2017-09-11 2017-09-07 13.822 1,433,009 +180,795 0.09% 19,807,371
2017-09-08 2017-09-06 13.277 1,252,214 +135,857 0.08% 16,625,393
2017-09-07 2017-09-05 13.593 1,116,357 -39,712 0.07% 15,174,161
2017-09-06 2017-09-04 12.975 1,156,069 +389,806 0.08% 15,000,433
2017-09-05 2017-09-01 13.176 766,263 +276,243 0.05% 10,096,530
2017-09-04 2017-08-31 13.636 490,020 +17,766 0.03% 6,681,732
2017-09-01 2017-08-30 13.478 472,254 +50,859 0.03% 6,364,919
2017-08-31 2017-08-29 13.119 421,395 +158,849 0.03% 5,528,244
2017-08-30 2017-08-28 13.578 262,546 +24,289 0.02% 3,564,907
2017-08-29 2017-08-25 14.870 238,257 -8,709 0.02% 3,542,885
2017-08-28 2017-08-24 14.985 246,966 -33,694 0.02% 3,700,746
2017-08-25 2017-08-22 14.583 280,660 -144,218 0.02% 4,092,850
2017-08-24 2017-08-21 14.325 424,878 -279,727 0.03% 6,086,203
2017-08-22 2017-08-18 13.765 704,605 -90,571 0.05% 9,698,754
2017-08-21 2017-08-17 13.779 795,176 +303,066 0.05% 10,956,860
2017-08-18 2017-08-16 14.109 492,110 +143,173 0.03% 6,943,322
2017-08-17 2017-08-15 14.439 348,937 -364,725 0.02% 5,038,446
2017-08-16 2017-08-14 14.583 713,662 -27,868 0.05% 10,407,296
2017-08-15 2017-08-11 14.439 741,530 +16,372 0.05% 10,707,259
2017-08-14 2017-08-10 15.329 725,158 -19,159 0.05% 11,116,179
2017-08-11 2017-08-09 15.903 744,317 +169,996 0.05% 11,837,209
2017-08-10 2017-08-08 15.789 574,321 +369,505 0.04% 9,067,739
2017-08-09 2017-08-07 14.583 204,816 -8,789 0.01% 2,986,821
2017-08-08 2017-08-04 14.698 213,605 -166,391 0.01% 3,139,518
2017-08-07 2017-08-03 14.669 379,996 -62,703 0.03% 5,574,187
2017-08-04 2017-08-02 14.841 442,699 -193,335 0.03% 6,570,232
2017-08-03 2017-08-01 14.813 636,034 +57,826 0.04% 9,421,318
2017-08-02 2017-07-31 14.411 578,208 +125,407 0.04% 8,332,387
2017-08-01 2017-07-28 14.669 452,801 -49,118 0.03% 6,642,169
2017-07-31 2017-07-27 14.841 501,919 +83,810 0.03% 7,449,134
2017-07-28 2017-07-26 14.382 418,109 +15,676 0.03% 6,013,244
2017-07-27 2017-07-25 14.267 402,433 +68,236 0.03% 5,741,582
2017-07-26 2017-07-24 14.583 334,197 +1,378 0.02% 4,873,577
2017-07-25 2017-07-21 14.669 332,819 +348 0.02% 4,882,144
2017-07-24 2017-07-20 14.784 332,471 -27,868 0.02% 4,915,216
2017-07-21 2017-07-19 14.382 360,339 -91,125 0.02% 5,182,396
2017-07-20 2017-07-18 14.081 451,464 -26,561 0.03% 6,356,876
2017-07-19 2017-07-17 14.181 478,025 +74,895 0.03% 6,778,899
2017-07-18 2017-07-14 14.325 403,130 +32,397 0.03% 5,774,671
2017-07-17 2017-07-13 14.325 370,733 +51,556 0.02% 5,310,598
2017-07-14 2017-07-12 14.526 319,177 +32,745 0.02% 4,636,217
2017-07-13 2017-07-11 14.813 286,432 -34,037 0.02% 4,242,803
2017-07-12 2017-07-10 14.439 320,469 +29,959 0.02% 4,627,385
2017-07-11 2017-07-07 14.411 290,510 -769,177 0.02% 4,186,455
2017-07-10 2017-07-06 14.841 1,059,687 -45,634 0.07% 15,727,140
2017-07-07 2017-07-05 14.640 1,105,321 -125,755 0.07% 16,182,299
2017-07-06 2017-07-04 14.755 1,231,076 +475,152 0.08% 18,164,757
2017-07-05 2017-07-03 14.195 755,924 +469,579 0.05% 10,730,650
2017-07-04 2017-06-30 12.344 286,345 -1,742 0.02% 3,534,595
2017-07-03 2017-06-29 12.373 288,087 -40,061 0.02% 3,564,368
2017-06-30 2017-06-28 12.057 328,148 -185,643 0.02% 3,956,404
2017-06-29 2017-06-27 12.329 513,791 -36,229 0.03% 6,334,776
2017-06-28 2017-06-26 12.057 550,020 +44,241 0.04% 6,631,464
2017-06-27 2017-06-23 11.583 505,779 -3,832 0.03% 5,858,493
2017-06-26 2017-06-22 11.669 509,611 -76,289 0.03% 5,946,768
2017-06-23 2017-06-21 11.655 585,900 +4,528 0.04% 6,828,592
2017-06-22 2017-06-20 11.655 581,372 +30,655 0.04% 6,775,818
2017-06-21 2017-06-19 11.941 550,717 +19,160 0.04% 6,576,283
2017-06-20 2017-06-16 11.927 531,557 +25,014 0.04% 6,339,728
2017-06-19 2017-06-15 12.146 506,543 +229,469 0.03% 6,152,312
2017-06-16 2017-06-14 12.043 277,074 -21,141 0.02% 3,336,940
2017-06-15 2017-06-13 12.452 298,215 -41,101 0.02% 3,713,447
2017-06-14 2017-06-12 12.131 339,316 -45,211 0.02% 4,116,272
2017-06-13 2017-06-09 12.438 384,527 +5,480 0.03% 4,782,612
2017-06-12 2017-06-08 12.598 379,047 +17,125 0.03% 4,775,321
2017-06-09 2017-06-07 12.730 361,922 -118,850 0.02% 4,607,127
2017-06-08 2017-06-06 12.700 480,772 +145,223 0.03% 6,106,005
2017-06-07 2017-06-05 11.985 335,549 +7,778 0.02% 4,021,590
2017-06-06 2017-06-02 11.941 327,771 +57,541 0.02% 3,914,016
2017-06-05 2017-06-01 11.898 270,230 +32,539 0.02% 3,215,066
2017-06-02 2017-05-31 11.971 237,691 -107,890 0.02% 2,845,282
2017-06-01 2017-05-29 11.985 345,581 -285,735 0.02% 4,141,825
2017-05-31 2017-05-26 11.474 631,316 +29,114 0.04% 7,243,827
2017-05-29 2017-05-25 11.635 602,202 -685 0.04% 7,006,470
2017-05-26 2017-05-24 11.343 602,887 +41,786 0.04% 6,838,418
2017-05-25 2017-05-23 10.978 561,101 -123,303 0.04% 6,159,672
2017-05-24 2017-05-22 11.095 684,404 -22,949 0.05% 7,593,200
2017-05-23 2017-05-19 10.919 707,353 +165,432 0.05% 7,723,898
2017-05-22 2017-05-18 10.409 541,921 +28,428 0.04% 5,640,586
2017-05-19 2017-05-17 10.598 513,493 -65,350 0.03% 5,442,142
2017-05-18 2017-05-16 10.598 578,843 +98,300 0.04% 6,134,740
2017-05-17 2017-05-15 10.452 480,543 +80,493 0.03% 5,022,778
2017-05-16 2017-05-12 10.452 400,050 +60,967 0.03% 4,181,442
2017-05-15 2017-05-11 10.452 339,083 +31,510 0.02% 3,544,196
2017-05-12 2017-05-10 10.336 307,573 +68,498 0.02% 3,178,924
2017-05-11 2017-05-09 10.438 239,075 +33,223 0.02% 2,495,393
2017-05-10 2017-05-08 10.190 205,852 -35,963 0.01% 2,097,535
2017-05-09 2017-05-05 10.394 241,815 -253,113 0.02% 2,513,402
2017-05-08 2017-05-04 10.613 494,928 -12,330 0.03% 5,252,610
2017-05-05 2017-05-02 10.905 507,258 +8,908 0.03% 5,531,568
2017-05-04 2017-04-28 10.919 498,350 -68,501 0.03% 5,441,703
2017-05-02 2017-04-27 10.934 566,851 -105,493 0.04% 6,197,970
2017-04-28 2017-04-26 10.905 672,344 +34,936 0.05% 7,331,804
2017-04-27 2017-04-25 11.007 637,408 -64,738 0.04% 7,015,968
2017-04-26 2017-04-24 10.905 702,146 -16,440 0.05% 7,656,790
2017-04-25 2017-04-21 11.080 718,586 -37,676 0.05% 7,961,947
2017-04-24 2017-04-20 11.051 756,262 +2,398 0.05% 8,357,317
2017-04-21 2017-04-19 11.022 753,864 +12,676 0.05% 8,308,807
2017-04-20 2017-04-18 11.036 741,188 -355,524 0.05% 8,179,917
2017-04-19 2017-04-13 11.387 1,096,712 +446,631 0.07% 12,487,800
2017-04-18 2017-04-12 10.876 650,081 +19,523 0.04% 7,070,050
2017-04-13 2017-04-11 10.949 630,558 -6,508 0.04% 6,903,750
2017-04-12 2017-04-10 11.036 637,066 +90,080 0.04% 7,030,803
2017-04-11 2017-04-07 11.197 546,986 -1,713 0.04% 6,124,495
2017-04-10 2017-04-06 11.284 548,699 +4,796 0.04% 6,191,736
2017-04-07 2017-04-05 11.007 543,903 +222,969 0.04% 5,986,756
2017-04-06 2017-04-03 10.832 320,934 -145,566 0.02% 3,476,309
2017-04-05 2017-03-31 10.803 466,500 -86,655 0.03% 5,039,438
2017-04-03 2017-03-30 10.773 553,155 -68,501 0.04% 5,959,392
2017-03-31 2017-03-29 10.876 621,656 +129,468 0.04% 6,760,910
2017-03-30 2017-03-28 11.197 492,188 +291,478 0.03% 5,510,933
2017-03-29 2017-03-27 11.460 200,710 -126,046 0.01% 2,300,051
2017-03-28 2017-03-24 12.963 326,756 -22,264 0.02% 4,235,798
2017-03-27 2017-03-23 13.022 349,020 -53,431 0.02% 4,544,791
2017-03-24 2017-03-22 12.423 402,451 -13,700 0.03% 4,999,670
2017-03-23 2017-03-21 12.175 416,151 +7,878 0.03% 5,066,590
2017-03-22 2017-03-20 11.503 408,273 -139,059 0.03% 4,696,514
2017-03-21 2017-03-17 11.576 547,332 +400,301 0.04% 6,336,111
2017-03-20 2017-03-16 12.087 147,031 +11,302 0.01% 1,777,207
2017-03-17 2017-03-15 11.825 135,729 +51,377 0.01% 1,604,931
2017-03-16 2017-03-14 11.518 84,352 -685 0.01% 971,563
2017-03-15 2017-03-13 11.576 85,037 +3,767 0.01% 984,419
2017-03-14 2017-03-10 11.095 81,270 -2,397 0.01% 901,660
2017-03-13 2017-03-09 10.890 83,667 +2,740 0.01% 911,154
2017-03-10 2017-03-08 11.153 80,927 -6,508 0.01% 902,580
2017-03-09 2017-03-07 10.759 87,435 +5,138 0.01% 940,701
2017-03-08 2017-03-06 10.233 82,297 +2,055 0.01% 842,172
2017-03-07 2017-03-03 10.204 80,242 -10,275 0.01% 818,800
2017-03-06 2017-03-02 10.117 90,517 -63,865 0.01% 915,719
2017-03-03 2017-03-01 10.233 154,382 +83,825 0.01% 1,579,841
2017-03-02 2017-02-28 10.350 70,557 +66,104 0.00% 730,273
2017-03-01 2017-02-27 10.160 4,453 -72,269 0.00% 45,244
2017-02-28 2017-02-24 10.263 76,722 +2,740 0.01% 787,361
2017-02-27 2017-02-23 10.423 73,982 +73,982 0.00% 771,122
2017-02-24 2017-02-22 10.394 0 -29,767
2017-02-23 2017-02-21 9.956 29,767 -297,671 0.00% 296,359
2017-02-22 2017-02-20 10.160 327,438 -20,208 0.02% 3,326,879
2017-02-21 2017-02-17 10.044 347,646 +43,156 0.02% 3,491,599
2017-02-20 2017-02-16 10.219 304,490 -28,086 0.02% 3,111,500
2017-02-17 2017-02-15 10.204 332,576 +69,872 0.02% 3,393,648
2017-02-16 2017-02-14 10.087 262,704 +87,682 0.02% 2,649,985
2017-02-15 2017-02-13 10.146 175,022 -76,379 0.01% 1,775,727
2017-02-14 2017-02-10 10.131 251,401 -33,224 0.02% 2,546,978
2017-02-13 2017-02-09 10.087 284,625 +15,071 0.02% 2,871,110
2017-02-10 2017-02-08 10.044 269,554 -47,266 0.02% 2,707,279
2017-02-09 2017-02-07 9.401 316,820 +138,373 0.02% 2,978,497
2017-02-08 2017-02-06 9.314 178,447 +33,908 0.01% 1,661,991
2017-02-07 2017-02-03 9.357 144,539 +31,854 0.01% 1,352,514
2017-02-06 2017-02-02 9.314 112,685 +11,988 0.01% 1,049,507
2017-02-03 2017-02-01 9.314 100,697 -241,437 0.01% 937,856
2017-02-02 2017-01-27 9.357 342,134 +27,743 0.02% 3,201,496
2017-02-01 2017-01-25 9.372 314,391 +57,884 0.02% 2,946,483
2017-01-26 2017-01-24 9.401 256,507 +40,416 0.02% 2,411,481
2017-01-25 2017-01-23 9.401 216,091 -403,475 0.01% 2,031,521
2017-01-24 2017-01-20 9.241 619,566 -50,349 0.04% 5,725,192
2017-01-23 2017-01-19 9.168 669,915 -283,286 0.05% 6,141,551
2017-01-20 2017-01-18 9.124 953,201 -8,220 0.06% 8,696,875
2017-01-19 2017-01-17 8.934 961,421 -94,875 0.06% 8,589,418
2017-01-18 2017-01-16 8.919 1,056,296 +21,236 0.07% 9,421,620
2017-01-17 2017-01-13 9.065 1,035,060 -3,426 0.07% 9,383,306
2017-01-16 2017-01-12 9.124 1,038,486 +143,854 0.07% 9,475,004
2017-01-13 2017-01-11 9.226 894,632 -37,676 0.06% 8,253,920
2017-01-12 2017-01-10 9.051 932,308 -29,113 0.06% 8,438,200
2017-01-11 2017-01-09 9.168 961,421 +57,199 0.06% 8,813,978
2017-01-10 2017-01-06 9.211 904,222 +135,633 0.06% 8,329,198
2017-01-09 2017-01-05 9.226 768,589 +62,679 0.05% 7,091,041
2017-01-06 2017-01-04 9.270 705,910 +176,392 0.05% 6,543,676
2017-01-05 2017-01-03 9.168 529,518 +144,881 0.04% 4,854,440
2017-01-04 2016-12-30 9.168 384,637 +15,413 0.03% 3,526,220
2017-01-03 2016-12-29 8.934 369,224 +5,823 0.02% 3,298,679
2016-12-30 2016-12-28 9.109 363,401 +23,290 0.02% 3,310,316
2016-12-29 2016-12-23 8.978 340,111 -11,645 0.02% 3,053,476
2016-12-28 2016-12-22 9.095 351,756 +53,089 0.02% 3,199,104
2016-12-23 2016-12-21 9.109 298,667 +30,483 0.02% 2,720,637
2016-12-22 2016-12-20 8.949 268,184 +1,712 0.02% 2,399,894
2016-12-21 2016-12-19 9.065 266,472 +33,909 0.02% 2,415,694
2016-12-20 2016-12-16 9.241 232,563 +25,345 0.02% 2,149,033
2016-12-19 2016-12-15 9.182 207,218 -51,376 0.01% 1,902,729
2016-12-16 2016-12-14 9.299 258,594 +50,691 0.02% 2,404,676
2016-12-15 2016-12-13 9.416 207,903 +53,774 0.01% 1,957,579
2016-12-14 2016-12-12 9.620 154,129 -88,709 0.01% 1,482,752
2016-12-13 2016-12-09 9.737 242,838 +16,440 0.02% 2,364,510
2016-12-12 2016-12-08 9.635 226,398 -714,810 0.02% 2,181,299
2016-12-09 2016-12-07 9.474 941,208 +40,073 0.06% 8,917,211
2016-12-08 2016-12-06 9.445 901,135 +23,633 0.06% 8,511,241
2016-12-07 2016-12-05 9.430 877,502 -28,771 0.06% 8,275,217
2016-12-06 2016-12-02 9.576 906,273 +44,184 0.06% 8,678,839
2016-12-05 2016-12-01 9.518 862,089 +84,600 0.06% 8,205,375
2016-12-02 2016-11-30 9.314 777,489 -344 0.05% 7,241,252
2016-12-01 2016-11-29 9.357 777,833 +112,686 0.05% 7,278,521
2016-11-30 2016-11-28 9.503 665,147 +53,774 0.04% 6,321,168
2016-11-29 2016-11-25 9.518 611,373 +27,058 0.04% 5,819,057
2016-11-28 2016-11-24 9.562 584,315 +45,896 0.04% 5,587,108
2016-11-25 2016-11-23 9.635 538,419 +30,826 0.04% 5,187,559
2016-11-24 2016-11-22 9.547 507,593 +54,458 0.03% 4,846,097
2016-11-23 2016-11-21 9.430 453,135 +61,994 0.03% 4,273,256
2016-11-22 2016-11-18 9.416 391,141 -35,620 0.03% 3,682,916
2016-11-21 2016-11-17 9.182 426,761 -18,496 0.03% 3,918,629
2016-11-18 2016-11-16 9.226 445,257 -51,034 0.03% 4,107,963
2016-11-17 2016-11-15 9.226 496,291 +29,456 0.03% 4,578,806
2016-11-16 2016-11-14 9.255 466,835 +10,275 0.03% 4,320,673
2016-11-15 2016-11-11 9.343 456,560 -3,082 0.03% 4,265,565
2016-11-14 2016-11-10 9.299 459,642 +19,865 0.03% 4,274,230
2016-11-11 2016-11-09 9.095 439,777 +22,263 0.03% 3,999,625
2016-11-10 2016-11-08 9.284 417,514 +399,365 0.03% 3,876,385
2016-11-09 2016-11-07 9.197 18,149 -101,040 0.00% 166,914
2016-11-08 2016-11-04 9.109 119,189 -19,523 0.01% 1,085,724
2016-11-07 2016-11-03 9.022 138,712 +32,196 0.01% 1,251,415
2016-11-04 2016-11-02 9.080 106,516 -7,535 0.01% 967,173
2016-11-03 2016-11-01 9.197 114,051 -46,581 0.01% 1,048,910
2016-11-02 2016-10-31 9.255 160,632 +67,816 0.01% 1,486,689
2016-11-01 2016-10-28 9.241 92,816 -342 0.01% 857,680
2016-10-31 2016-10-27 9.387 93,158 -33,566 0.01% 874,440
2016-10-28 2016-10-26 9.562 126,724 +90,080 0.01% 1,211,711
2016-10-27 2016-10-25 9.898 36,644 -57,542 0.00% 362,686
2016-10-25 2016-10-20 9.343 94,186 -29,798 0.01% 879,964
2016-10-24 2016-10-19 9.372 123,984 +26,031 0.01% 1,161,982
2016-10-20 2016-10-18 9.474 97,953 +33,908 0.01% 928,028
2016-10-19 2016-10-17 9.182 64,045 -27,058 0.00% 588,078
2016-10-18 2016-10-14 9.343 91,103 -28,086 0.01% 851,160
2016-10-17 2016-10-13 9.051 119,189 -112,685 0.01% 1,078,764
2016-10-14 2016-10-12 9.124 231,874 +229,481 0.02% 2,115,587
2016-10-13 2016-10-11 9.182 2,393 -29,114 0.00% 21,973
2016-10-12 2016-10-07 9.635 31,507 +10,961 0.00% 303,564
2016-10-11 2016-10-06 9.620 20,546 -69,872 0.00% 197,657
2016-10-07 2016-10-05 9.620 90,418 -19,181 0.01% 869,839
2016-10-06 2016-10-04 9.679 109,599 -76,036 0.01% 1,060,764
2016-10-05 2016-10-03 9.533 185,635 -58,227 0.01% 1,769,586
2016-10-04 2016-09-30 9.533 243,862 -112,000 0.02% 2,324,642
2016-10-03 2016-09-29 9.679 355,862 -55,829 0.02% 3,444,244
2016-09-30 2016-09-28 9.518 411,691 +177,419 0.03% 3,918,481
2016-09-29 2016-09-27 9.781 234,272 -21,578 0.02% 2,291,363
2016-09-28 2016-09-26 10.058 255,850 -7,535 0.02% 2,573,377
2016-09-27 2016-09-23 10.365 263,385 +88,367 0.02% 2,729,909
2016-09-26 2016-09-22 10.409 175,018 +110,696 0.01% 1,821,675
2016-09-23 2016-09-21 10.248 64,322 -53,843 0.00% 659,167
2016-09-22 2016-09-20 10.190 118,165 +110,287 0.01% 1,204,046
2016-09-21 2016-09-19 10.292 7,878 -165,431 0.00% 81,078
2016-09-20 2016-09-15 9.664 173,309 -13,358 0.01% 1,674,857
2016-09-19 2016-09-14 9.620 186,667 +11,645 0.01% 1,795,774
2016-09-15 2016-09-13 9.518 175,022 +66,693 0.01% 1,665,862
2016-09-14 2016-09-12 9.810 108,329 +75,352 0.01% 1,062,705
2016-09-13 2016-09-09 10.350 32,977 -67,816 0.00% 341,316
2016-09-12 2016-09-08 10.058 100,793 +88,024 0.01% 1,013,791
2016-09-09 2016-09-07 10.044 12,769 -72,954 0.00% 128,246
2016-09-08 2016-09-06 9.810 85,723 -93,847 0.01% 840,941
2016-09-07 2016-09-05 9.664 179,570 -150,362 0.01% 1,735,364
2016-09-06 2016-09-02 9.328 329,932 -6,165 0.02% 3,077,684
2016-09-05 2016-09-01 9.241 336,097 +56,514 0.02% 3,105,754
2016-09-02 2016-08-31 9.255 279,583 -95,902 0.02% 2,587,610
2016-09-01 2016-08-30 9.182 375,485 +79,462 0.03% 3,447,799
2016-08-31 2016-08-29 8.905 296,023 -24,661 0.02% 2,636,052
2016-08-30 2016-08-26 8.919 320,684 +15,413 0.02% 2,860,337
2016-08-29 2016-08-25 8.774 305,271 +90,080 0.02% 2,678,297
2016-08-26 2016-08-24 8.890 215,191 -3,083 0.01% 1,913,111
2016-08-25 2016-08-23 9.051 218,274 +54,117 0.01% 1,975,570
2016-08-24 2016-08-22 9.343 164,157 +13,357 0.01% 1,533,692
2016-08-23 2016-08-19 9.416 150,800 +56,857 0.01% 1,419,907
2016-08-22 2016-08-18 9.416 93,943 -33,909 0.01% 884,551
2016-08-19 2016-08-17 9.080 127,852 -77,749 0.01% 1,160,905
2016-08-18 2016-08-16 9.095 205,601 -88,710 0.01% 1,869,873
2016-08-17 2016-08-15 8.992 294,311 -25,345 0.02% 2,646,586
2016-08-16 2016-08-12 8.890 319,656 +80,147 0.02% 2,841,835
2016-08-15 2016-08-11 8.905 239,509 -3,083 0.02% 2,132,801
2016-08-12 2016-08-10 8.919 242,592 +11,645 0.02% 2,163,797
2016-08-11 2016-08-09 9.051 230,947 +54,802 0.02% 2,090,272
2016-08-10 2016-08-08 8.715 176,145 -137,346 0.01% 1,535,124
2016-08-09 2016-08-05 8.511 313,491 +50,006 0.02% 2,668,040
2016-08-08 2016-08-04 8.190 263,485 +27,743 0.02% 2,157,831
2016-08-05 2016-08-03 8.117 235,742 -25,688 0.02% 1,913,421
2016-08-04 2016-08-01 8.233 261,430 -61,651 0.02% 2,152,451
2016-08-03 2016-07-29 8.204 323,081 -93,163 0.02% 2,650,614
2016-08-01 2016-07-28 8.204 416,244 +20,551 0.03% 3,414,940
2016-07-29 2016-07-27 8.175 395,693 +101,382 0.03% 3,234,783
2016-07-28 2016-07-26 8.321 294,311 +84,942 0.02% 2,448,951
2016-07-27 2016-07-25 8.306 209,369 +98,300 0.01% 1,739,095
2016-07-26 2016-07-22 8.292 111,069 +48,363 0.01% 920,958
2016-07-25 2016-07-21 8.394 62,706 -53,732 0.00% 526,351
2016-07-22 2016-07-20 8.350 116,438 +66,447 0.01% 972,276
2016-07-21 2016-07-19 8.336 49,991 +21,578 0.00% 416,703
2016-07-20 2016-07-18 8.438 28,413 +2,055 0.00% 239,742
2016-07-19 2016-07-15 8.555 26,358 -29,798 0.00% 225,480
2016-07-18 2016-07-14 8.438 56,156 +26,030 0.00% 473,830
2016-07-15 2016-07-13 8.569 30,126 -15,070 0.00% 258,154
2016-07-14 2016-07-12 8.628 45,196 -20,706 0.00% 389,930
2016-07-13 2016-07-11 8.569 65,902 +14,156 0.00% 564,723
2016-07-12 2016-07-08 8.160 51,746 -104,465 0.00% 422,267
2016-07-11 2016-07-07 8.248 156,211 -44,869 0.01% 1,288,424
2016-07-08 2016-07-06 8.146 201,080 -31,168 0.01% 1,637,954
2016-07-07 2016-07-05 8.306 232,248 +182,831 0.02% 1,929,137
2016-07-06 2016-07-04 8.263 49,417 +4,110 0.00% 408,311
2016-07-05 2016-06-30 7.927 45,307 -114,055 0.00% 359,140
2016-07-04 2016-06-29 7.752 159,362 +16,098 0.01% 1,235,316
2016-06-30 2016-06-28 7.722 143,264 +93,847 0.01% 1,106,347
2016-06-29 2016-06-27 7.883 49,417 -14,385 0.00% 389,555
2016-06-28 2016-06-24 7.737 63,802 -108,576 0.00% 493,638
2016-06-27 2016-06-23 7.883 172,378 -753,709 0.01% 1,358,859
2016-06-24 2016-06-22 7.854 926,087 -81,517 0.06% 7,273,322
2016-06-23 2016-06-21 7.722 1,007,604 -60,624 0.07% 7,781,159
2016-06-22 2016-06-20 7.635 1,068,228 +15,071 0.07% 8,155,759
2016-06-21 2016-06-17 7.489 1,053,157 +60,281 0.07% 7,886,952
2016-06-20 2016-06-16 7.343 992,876 +16,441 0.07% 7,290,574
2016-06-17 2016-06-15 7.620 976,435 +57,199 0.07% 7,440,679
2016-06-16 2016-06-14 7.576 919,236 +83,914 0.06% 6,964,551
2016-06-15 2016-06-13 7.693 835,322 +15,755 0.06% 6,426,334
2016-06-14 2016-06-10 7.839 819,567 +15,413 0.06% 6,424,769
2016-06-13 2016-06-08 8.073 804,154 -8,528 0.05% 6,491,770
2016-06-10 2016-06-07 8.175 812,682 +64,049 0.05% 6,643,660
2016-06-08 2016-06-06 7.985 748,633 -64,049 0.05% 5,977,988
2016-06-07 2016-06-03 7.810 812,682 +364,086 0.05% 6,347,068
2016-06-06 2016-06-02 7.912 448,596 +18,496 0.03% 3,549,388
2016-06-03 2016-06-01 7.927 430,100 -343 0.03% 3,409,322
2016-06-02 2016-05-31 7.956 430,443 +47,609 0.03% 3,424,608
2016-06-01 2016-05-30 7.868 382,834 +19,317 0.03% 3,012,298
2016-05-31 2016-05-27 7.825 363,517 +19,044 0.02% 2,844,384
2016-05-30 2016-05-26 7.737 344,473 -27,058 0.02% 2,665,200
2016-05-27 2016-05-25 7.679 371,531 -113,371 0.03% 2,852,854
2016-05-26 2016-05-24 7.679 484,902 -73,296 0.03% 3,723,389
2016-05-25 2016-05-23 7.810 558,198 +345,591 0.04% 4,359,541
2016-05-24 2016-05-20 7.766 212,607 +154,855 0.01% 1,651,155
2016-05-23 2016-05-19 7.664 57,752 -50,104 0.00% 442,614
2016-05-20 2016-05-18 7.649 107,856 -22,186 0.01% 825,039
2016-05-19 2016-05-17 7.635 130,042 -76,721 0.01% 992,851
2016-05-18 2016-05-16 7.533 206,763 -21,921 0.01% 1,557,476
2016-05-17 2016-05-13 7.460 228,684 -17,125 0.02% 1,705,907
2016-05-16 2016-05-12 7.752 245,809 +64,295 0.02% 1,905,421
2016-05-13 2016-05-11 7.854 181,514 -11,302 0.01% 1,425,579
2016-05-12 2016-05-10 7.883 192,816 -168,857 0.01% 1,519,972
2016-05-11 2016-05-09 8.044 361,673 -205,505 0.02% 2,909,152
2016-05-10 2016-05-06 8.263 567,178 -422,313 0.04% 4,686,348
2016-05-09 2016-05-05 8.394 989,491 -78,435 0.07% 8,305,742
2016-05-06 2016-05-04 8.394 1,067,926 -202,765 0.07% 8,964,122
2016-05-05 2016-05-03 8.584 1,270,691 -175,706 0.09% 10,907,269
2016-05-04 2016-04-29 8.452 1,446,397 -34,936 0.10% 12,225,449
2016-05-03 2016-04-28 8.336 1,481,333 -25,346 0.10% 12,347,742
2016-04-29 2016-04-27 8.438 1,506,679 -40,758 0.10% 12,712,978
2016-04-28 2016-04-26 8.394 1,547,437 -3,768 0.10% 12,989,115
2016-04-27 2016-04-25 8.525 1,551,205 -54,459 0.10% 13,224,546
2016-04-26 2016-04-22 8.482 1,605,664 -85,969 0.11% 13,618,508
2016-04-25 2016-04-21 8.584 1,691,633 +13,357 0.11% 14,520,521
2016-04-22 2016-04-20 8.569 1,678,276 +518,227 0.11% 14,381,369
2016-04-21 2016-04-19 8.759 1,160,049 -43,841 0.08% 10,160,763
2016-04-20 2016-04-18 8.876 1,203,890 +589,959 0.08% 10,685,359
2016-04-19 2016-04-15 8.934 613,931 +6,508 0.04% 5,484,913
2016-04-18 2016-04-14 8.978 607,423 -1,105 0.04% 5,453,371
2016-04-15 2016-04-13 9.007 608,528 -18,153 0.04% 5,481,059
2016-04-14 2016-04-12 8.744 626,681 -75,267 0.04% 5,479,893
2016-04-13 2016-04-11 8.876 701,948 +38,619 0.05% 6,230,276
2016-04-12 2016-04-08 8.511 663,329 -70,214 0.04% 5,645,420
2016-04-11 2016-04-07 8.467 733,543 +23,633 0.05% 6,210,868
2016-04-08 2016-04-06 8.525 709,910 -97,872 0.05% 6,052,222
2016-04-07 2016-04-05 8.686 807,782 -139,401 0.05% 7,016,328
2016-04-06 2016-04-01 8.569 947,183 -115,425 0.06% 8,116,536
2016-04-05 2016-03-31 8.919 1,062,608 -270,240 0.07% 9,477,920
2016-04-01 2016-03-30 9.124 1,332,848 -447,924 0.09% 12,160,722
2016-03-31 2016-03-29 9.270 1,780,772 -321,692 0.12% 16,507,480
2016-03-30 2016-03-24 10.014 2,102,464 +249,080 0.14% 21,054,814
2016-03-29 2016-03-23 10.233 1,853,384 +259,202 0.13% 18,966,280
2016-03-24 2016-03-22 10.365 1,594,182 +250,032 0.11% 16,523,231
2016-03-23 2016-03-21 10.730 1,344,150 +45,211 0.09% 14,422,276
2016-03-22 2016-03-18 10.876 1,298,939 +124,330 0.09% 14,126,799
2016-03-21 2016-03-17 10.715 1,174,609 -95,560 0.08% 12,586,011
2016-03-18 2016-03-16 10.642 1,270,169 +69,571 0.09% 13,517,232
2016-03-17 2016-03-15 10.861 1,200,598 -42,814 0.08% 13,039,751
2016-03-16 2016-03-14 11.022 1,243,412 -90,045 0.08% 13,704,423
2016-03-15 2016-03-11 10.598 1,333,457 -54,791 0.09% 14,132,350
2016-03-14 2016-03-10 10.292 1,388,248 -66,447 0.09% 14,287,456
2016-03-11 2016-03-09 10.423 1,454,695 +3,425 0.10% 15,162,433
2016-03-10 2016-03-08 10.365 1,451,270 +174,329 0.10% 15,041,990
2016-03-09 2016-03-07 10.365 1,276,941 -73,640 0.09% 13,235,121
2016-03-08 2016-03-04 10.350 1,350,581 +11,303 0.09% 13,978,662
2016-03-07 2016-03-03 10.204 1,339,278 +23,976 0.09% 13,666,165
2016-03-04 2016-03-02 10.379 1,315,302 -198,655 0.09% 13,651,923
2016-03-03 2016-03-01 9.620 1,513,957 -279,145 0.10% 14,564,571
2016-03-02 2016-02-29 9.080 1,793,102 +64,392 0.12% 16,281,489
2016-03-01 2016-02-26 9.109 1,728,710 +83,468 0.12% 15,747,277
2016-02-29 2016-02-25 8.963 1,645,242 +55,590 0.11% 14,746,770
2016-02-26 2016-02-24 9.197 1,589,652 +2,056 0.11% 14,619,797
2016-02-25 2016-02-23 9.343 1,587,596 +62,758 0.11% 14,832,648
2016-02-24 2016-02-22 9.562 1,524,838 -584,193 0.10% 14,580,209
2016-02-23 2016-02-19 9.664 2,109,031 -3,417 0.14% 20,381,666
2016-02-19 2016-02-17 9.124 2,112,448 +27,058 0.14% 19,273,686
2016-02-18 2016-02-16 9.095 2,085,390 -216,123 0.14% 18,965,927
2016-02-17 2016-02-15 8.876 2,301,513 -197,627 0.16% 20,427,525
2016-02-16 2016-02-12 8.219 2,499,140 -34,936 0.17% 20,539,871
2016-02-15 2016-02-11 8.336 2,534,076 +62,679 0.17% 21,122,946
2016-02-12 2016-02-05 8.759 2,471,397 -135,976 0.17% 21,646,740
2016-02-11 2016-02-04 8.613 2,607,373 -712,760 0.18% 22,457,112
2016-02-05 2016-02-03 8.788 3,320,133 -1,252,553 0.22% 29,177,677
2016-02-04 2016-02-02 8.686 4,572,686 +428,135 0.31% 39,717,973
2016-02-03 2016-02-01 8.817 4,144,551 +902,168 0.28% 36,543,754
2016-02-02 2016-01-29 8.525 3,242,383 +488,759 0.22% 27,642,409
2016-02-01 2016-01-28 7.868 2,753,624 +145,224 0.19% 21,666,668
2016-01-29 2016-01-27 7.927 2,608,400 -361,382 0.18% 20,676,297
2016-01-28 2016-01-26 7.971 2,969,782 -1,227,515 0.20% 23,670,964
2016-01-27 2016-01-25 8.423 4,197,297 +236,331 0.28% 35,354,463
2016-01-26 2016-01-22 8.438 3,960,966 +223,315 0.27% 33,421,635
2016-01-25 2016-01-21 8.117 3,737,651 -192,832 0.25% 30,336,975
2016-01-22 2016-01-20 8.642 3,930,483 -123,988 0.27% 33,967,717
2016-01-21 2016-01-19 9.065 4,054,471 -64,734 0.27% 36,755,686
2016-01-20 2016-01-18 8.482 4,119,205 -140,771 0.28% 34,937,214
2016-01-19 2016-01-15 8.861 4,259,976 +547,398 0.29% 37,748,055
2016-01-18 2016-01-14 9.153 3,712,578 +221,157 0.25% 33,981,447
2016-01-15 2016-01-13 9.182 3,491,421 +198,312 0.24% 32,059,120
2016-01-14 2016-01-12 9.182 3,293,109 +430,533 0.22% 30,238,169
2016-01-13 2016-01-11 9.635 2,862,576 -1,475,869 0.19% 27,580,345
2016-01-12 2016-01-08 10.321 4,338,445 +16,098 0.29% 44,776,717
2016-01-11 2016-01-07 10.365 4,322,347 +153,786 0.29% 44,799,866
2016-01-08 2016-01-06 10.949 4,168,561 -654,876 0.28% 45,640,055
2016-01-07 2016-01-05 11.065 4,823,437 +30,141 0.33% 53,373,361
2016-01-06 2016-01-04 10.978 4,793,296 +900,112 0.32% 52,619,998
2016-01-05 2015-12-31 11.241 3,893,184 +845,114 0.26% 43,761,721
2016-01-04 2015-12-29 11.898 3,048,070 +104,320 0.21% 36,264,465
2015-12-30 2015-12-28 12.321 2,943,750 -62,337 0.20% 36,269,545
2015-12-29 2015-12-24 12.350 3,006,087 -1,908,799 0.20% 37,125,357
2015-12-28 2015-12-22 12.204 4,914,886 +803,772 0.33% 59,981,657
2015-12-23 2015-12-21 12.306 4,111,114 -27,400 0.28% 50,592,464
2015-12-22 2015-12-18 11.781 4,138,514 +384,979 0.28% 48,754,724
2015-12-21 2015-12-17 11.752 3,753,535 -720,295 0.25% 44,109,800
2015-12-18 2015-12-16 11.649 4,473,830 +784,344 0.30% 52,117,203
2015-12-17 2015-12-15 11.416 3,689,486 +169,542 0.25% 42,118,351
2015-12-16 2015-12-14 11.080 3,519,944 +18,495 0.24% 39,001,047
2015-12-15 2015-12-11 11.299 3,501,449 +184,270 0.24% 39,562,844
2015-12-14 2015-12-10 11.956 3,317,179 +24,660 0.22% 39,659,894
2015-12-11 2015-12-09 12.408 3,292,519 -4,452 0.22% 40,855,069
2015-12-10 2015-12-08 12.087 3,296,971 +242,838 0.22% 39,851,457
2015-12-09 2015-12-07 12.175 3,054,133 +77,750 0.21% 37,183,711
2015-12-08 2015-12-04 12.160 2,976,383 -77,065 0.20% 36,193,664
2015-12-07 2015-12-03 12.306 3,053,448 -160,636 0.21% 37,576,544
2015-12-04 2015-12-02 12.511 3,214,084 -89,395 0.22% 40,210,251
2015-12-03 2015-12-01 12.087 3,303,479 -52,746 0.22% 39,930,121
2015-12-02 2015-11-30 11.430 3,356,225 -583,292 0.23% 38,362,912
2015-12-01 2015-11-27 11.387 3,939,517 -210,643 0.27% 44,857,629
2015-11-30 2015-11-26 11.474 4,150,160 +10,618 0.28% 47,619,641
2015-11-27 2015-11-25 11.430 4,139,542 +147,964 0.28% 47,316,519
2015-11-26 2015-11-24 11.547 3,991,578 -69,529 0.27% 46,091,394
2015-11-25 2015-11-23 11.591 4,061,107 -343 0.27% 47,072,110
2015-11-24 2015-11-20 11.489 4,061,450 +167,487 0.27% 46,661,058
2015-11-23 2015-11-19 11.197 3,893,963 +100,697 0.26% 43,599,943
2015-11-20 2015-11-18 10.365 3,793,266 -544,588 0.26% 39,316,096
2015-11-19 2015-11-17 9.825 4,337,854 -332,918 0.29% 42,617,575
2015-11-18 2015-11-16 9.576 4,670,772 +45,896 0.32% 44,729,211
2015-11-17 2015-11-13 9.912 4,624,876 +536,710 0.31% 45,842,533
2015-11-16 2015-11-12 9.854 4,088,166 +213,041 0.28% 40,283,856
2015-11-13 2015-11-11 9.795 3,875,125 +186,667 0.26% 37,958,319
2015-11-12 2015-11-10 9.839 3,688,458 -22,263 0.25% 36,291,379
2015-11-11 2015-11-09 10.263 3,710,721 -77,065 0.25% 38,081,352
2015-11-10 2015-11-06 10.452 3,787,786 -258,594 0.26% 39,591,066
2015-11-09 2015-11-05 10.248 4,046,380 -118,850 0.27% 41,466,990
2015-11-06 2015-11-04 10.219 4,165,230 +116,110 0.28% 42,563,346
2015-11-05 2015-11-03 9.971 4,049,120 +44,526 0.27% 40,371,983
2015-11-04 2015-11-02 9.766 4,004,594 -244,208 0.27% 39,109,597
2015-11-03 2015-10-30 9.941 4,248,802 +154,814 0.29% 42,238,875
2015-11-02 2015-10-29 9.854 4,093,988 +652,478 0.28% 40,341,224
2015-10-30 2015-10-28 9.912 3,441,510 -161,664 0.23% 34,112,814
2015-10-29 2015-10-27 10.365 3,603,174 -84,942 0.24% 37,345,847
2015-10-28 2015-10-26 10.379 3,688,116 -226,398 0.25% 38,280,086
2015-10-27 2015-10-23 10.175 3,914,514 +2,040,323 0.26% 39,829,914
2015-10-26 2015-10-22 9.956 1,874,191 -110,288 0.13% 18,659,369
2015-10-23 2015-10-20 9.868 1,984,479 +367,512 0.13% 19,583,573
2015-10-22 2015-10-19 9.693 1,616,967 -168,172 0.11% 15,673,572
2015-10-20 2015-10-16 9.679 1,785,139 -206,438 0.12% 17,277,635
2015-10-19 2015-10-15 9.620 1,991,577 -38,018 0.13% 19,159,371
2015-10-16 2015-10-14 9.270 2,029,595 +93,847 0.14% 18,814,031
2015-10-15 2015-10-13 9.270 1,935,748 +162,691 0.13% 17,944,083
2015-10-14 2015-10-12 9.576 1,773,057 -69,529 0.12% 16,979,515
2015-10-13 2015-10-09 9.503 1,842,586 -228,110 0.12% 17,510,861
2015-10-12 2015-10-08 9.168 2,070,696 -158,239 0.14% 18,983,432
2015-10-09 2015-10-07 9.182 2,228,935 -119,878 0.15% 20,466,651
2015-10-08 2015-10-06 8.628 2,348,813 -64,049 0.16% 20,264,442
2015-10-07 2015-10-05 8.715 2,412,862 +195,229 0.16% 21,028,367
2015-10-06 2015-10-02 8.744 2,217,633 -822,705 0.15% 19,391,671
2015-10-05 2015-09-30 8.102 3,040,338 -48,978 0.21% 24,632,789
2015-10-02 2015-09-29 7.810 3,089,316 +96,587 0.21% 24,127,640
2015-09-30 2015-09-25 8.277 2,992,729 +882,892 0.20% 24,771,322
2015-09-29 2015-09-24 8.438 2,109,837 +329,478 0.14% 17,802,274
2015-09-25 2015-09-23 8.540 1,780,359 -199,682 0.12% 15,204,151
2015-09-24 2015-09-22 8.949 1,980,041 +8,220 0.13% 17,718,763
2015-09-23 2015-09-21 8.788 1,971,821 -11,645 0.13% 17,328,570
2015-09-22 2015-09-18 8.861 1,983,466 +331,548 0.13% 17,575,682
2015-09-21 2015-09-17 8.628 1,651,918 -45,554 0.11% 14,251,963
2015-09-18 2015-09-16 8.657 1,697,472 +34,936 0.11% 14,694,542
2015-09-17 2015-09-15 8.379 1,662,536 +28,880 0.11% 13,930,981
2015-09-16 2015-09-14 8.467 1,633,656 +102,410 0.11% 13,832,075
2015-09-15 2015-09-11 8.671 1,531,246 +231,536 0.10% 13,277,923
2015-09-14 2015-09-10 8.598 1,299,710 +79,462 0.09% 11,175,333
2015-09-11 2015-09-09 8.832 1,220,248 +140,771 0.08% 10,777,107
2015-09-10 2015-09-08 8.263 1,079,477 +191,805 0.07% 8,919,255
2015-09-09 2015-09-07 7.591 887,672 -346,276 0.06% 6,738,366
2015-09-08 2015-09-04 7.547 1,233,948 -255,854 0.08% 9,312,926
2015-09-07 2015-09-02 8.160 1,489,802 -285,995 0.10% 12,157,355
2015-09-04 2015-09-01 8.467 1,775,797 -84,257 0.12% 15,035,575
2015-09-02 2015-08-31 8.774 1,860,054 +165,089 0.13% 16,319,196
2015-09-01 2015-08-28 9.124 1,694,965 +81,860 0.11% 15,464,628
2015-08-31 2015-08-27 9.065 1,613,105 +430,875 0.11% 14,623,555
2015-08-28 2015-08-26 8.715 1,182,230 -310,997 0.08% 10,303,269
2015-08-27 2015-08-25 8.394 1,493,227 +220,575 0.10% 12,534,079
2015-08-26 2015-08-24 8.394 1,272,652 -170,283 0.09% 10,682,582
2015-08-25 2015-08-21 9.606 1,442,935 +219,548 0.10% 13,860,261
2015-08-24 2015-08-20 10.233 1,223,387 +65,544 0.08% 12,519,316
2015-08-21 2015-08-19 10.598 1,157,843 +22,195 0.08% 12,271,143
2015-08-20 2015-08-18 10.861 1,135,648 -45,211 0.08% 12,334,326
2015-08-19 2015-08-17 10.890 1,180,859 -140,771 0.08% 12,859,841
2015-08-18 2015-08-14 11.314 1,321,630 -17,811 0.09% 14,952,380
2015-08-17 2015-08-13 11.182 1,339,441 -67,817 0.09% 14,977,906
2015-08-14 2015-08-12 11.109 1,407,258 -109,479 0.10% 15,633,532
2015-08-13 2015-08-11 11.576 1,516,737 -163,034 0.10% 17,558,289
2015-08-12 2015-08-10 11.430 1,679,771 -42,128 0.11% 19,200,413
2015-08-11 2015-08-07 11.036 1,721,899 +21,235 0.12% 19,003,264
2015-08-10 2015-08-06 11.007 1,700,664 -156,184 0.11% 18,719,257
2015-08-07 2015-08-05 10.992 1,856,848 -397,310 0.13% 20,411,272
2015-08-06 2015-08-04 11.065 2,254,158 -50,348 0.15% 24,943,207
2015-08-05 2015-08-03 10.803 2,304,506 +150,936 0.16% 24,894,780
2015-08-04 2015-07-31 11.168 2,153,570 -156,184 0.15% 24,050,226
2015-08-03 2015-07-30 11.255 2,309,754 -54,116 0.16% 25,996,737
2015-07-31 2015-07-29 11.430 2,363,870 -80,489 0.16% 27,019,922
2015-07-30 2015-07-28 11.299 2,444,359 +14,385 0.17% 27,618,792
2015-07-29 2015-07-27 11.124 2,429,974 +521,983 0.16% 27,030,578
2015-07-28 2015-07-24 12.408 1,907,991 +93,847 0.13% 23,675,218
2015-07-27 2015-07-23 12.496 1,814,144 +98,643 0.12% 22,669,621
2015-07-24 2015-07-22 12.598 1,715,501 -31,511 0.12% 21,612,276
2015-07-23 2015-07-21 12.963 1,747,012 -66,433 0.12% 22,646,839
2015-07-22 2015-07-20 13.065 1,813,445 -130,153 0.12% 23,693,333
2015-07-21 2015-07-17 13.022 1,943,598 -212,013 0.13% 25,308,711
2015-07-20 2015-07-16 12.481 2,155,611 -237,701 0.15% 26,905,139
2015-07-17 2015-07-15 12.277 2,393,312 -205,847 0.16% 29,382,859
2015-07-16 2015-07-14 12.481 2,599,159 -135,976 0.18% 32,441,259
2015-07-15 2015-07-13 12.540 2,735,135 -103,438 0.18% 34,298,148
2015-07-14 2015-07-10 12.350 2,838,573 +195,572 0.19% 35,056,549
2015-07-13 2015-07-09 11.825 2,643,001 +432,246 0.18% 31,252,235
2015-07-10 2015-07-08 10.511 2,210,755 +127,413 0.15% 23,236,561
2015-07-09 2015-07-07 11.635 2,083,342 +262,259 0.14% 24,239,163
2015-07-08 2015-07-06 12.657 1,821,083 +148,991 0.12% 23,048,760
2015-07-07 2015-07-03 13.824 1,672,092 -26,031 0.11% 23,115,798
2015-07-06 2015-07-02 14.043 1,698,123 -63,364 0.11% 23,847,505
2015-07-03 2015-06-30 14.452 1,761,487 -84,633 0.12% 25,457,360
2015-07-02 2015-06-29 14.058 1,846,120 +245,578 0.12% 25,952,844
2015-06-30 2015-06-26 14.861 1,600,542 +29,798 0.11% 23,785,571
2015-06-29 2015-06-25 15.328 1,570,744 +21,578 0.11% 24,076,505
2015-06-26 2015-06-24 15.182 1,549,166 +75,352 0.10% 23,519,605
2015-06-25 2015-06-23 15.211 1,473,814 -30,076 0.10% 22,418,633
2015-06-24 2015-06-22 15.182 1,503,890 +32,760 0.10% 22,832,220
2015-06-23 2015-06-19 14.773 1,471,130 +35,335 0.10% 21,733,531
2015-06-22 2015-06-18 15.328 1,435,795 -112,686 0.10% 22,007,995
2015-06-19 2015-06-17 15.036 1,548,481 -52,061 0.10% 23,283,156
2015-06-18 2015-06-16 14.686 1,600,542 +88,710 0.11% 23,505,191
2015-06-17 2015-06-15 15.591 1,511,832 -132,551 0.10% 23,570,756
2015-06-16 2015-06-12 15.562 1,644,383 -37,047 0.11% 25,589,330
2015-06-15 2015-06-11 14.686 1,681,430 +15,126 0.11% 24,693,094
2015-06-12 2015-06-10 14.949 1,666,304 +214,753 0.11% 24,908,807
2015-06-11 2015-06-09 15.124 1,451,551 -25,688 0.10% 21,952,844
2015-06-10 2015-06-08 15.795 1,477,239 +14,385 0.10% 23,333,332
2015-06-09 2015-06-05 15.649 1,462,854 -90,764 0.10% 22,892,568
2015-06-08 2015-06-04 16.204 1,553,618 +500,405 0.10% 25,174,796
2015-06-05 2015-06-03 16.058 1,053,213 -31,854 0.07% 16,912,493
2015-06-04 2015-06-02 16.496 1,085,067 +200,368 0.07% 17,899,205
2015-06-03 2015-06-01 16.875 884,699 -14,386 0.06% 14,929,735
2015-06-01 2015-05-28 16.116 899,085 +14,386 0.06% 14,490,006
2015-05-28 2015-05-26 16.525 884,699 -38,361 0.06% 14,619,775
2015-05-27 2015-05-22 16.029 923,060 +38,361 0.06% 14,795,546
2015-05-26 2015-05-21 16.233 884,699 -107,205 0.06% 14,361,475
2015-05-22 2015-05-20 16.467 991,904 +107,205 0.07% 16,333,433
2015-05-20 2015-05-18 15.007 884,699 -3,482 0.06% 13,276,616
2015-05-19 2015-05-15 15.328 888,181 -16,782 0.06% 13,614,118
2015-05-18 2015-05-14 15.211 904,963 -70,215 0.06% 13,765,668
2015-05-15 2015-05-13 15.036 975,178 -135,976 0.07% 14,662,899
2015-05-14 2015-05-12 15.153 1,111,154 -19,523 0.08% 16,837,218
2015-05-13 2015-05-11 15.386 1,130,677 +51,090 0.08% 17,397,142
2015-05-12 2015-05-08 14.978 1,079,587 -66,789 0.07% 16,169,766
2015-05-11 2015-05-07 14.131 1,146,376 +59,254 0.08% 16,199,484
2015-05-08 2015-05-06 14.525 1,087,122 -36,306 0.07% 15,790,653
2015-05-07 2015-05-05 14.861 1,123,428 +240,099 0.08% 16,695,205
2015-05-06 2015-05-04 15.474 883,329 -255,169 0.06% 13,668,696
2015-05-05 2015-04-30 14.073 1,138,498 +244,374 0.08% 16,021,680
2015-05-04 2015-04-29 13.007 894,124 -160,979 0.06% 11,629,852
2015-04-30 2015-04-28 12.934 1,055,103 -23,975 0.07% 13,646,690
2015-04-29 2015-04-27 13.299 1,079,078 -227,837 0.07% 14,350,596
2015-04-28 2015-04-24 12.773 1,306,915 -795,236 0.09% 16,693,759
2015-04-27 2015-04-23 12.408 2,102,151 +553,836 0.14% 26,084,443
2015-04-24 2015-04-22 12.365 1,548,315 +629,873 0.10% 19,144,387
2015-04-23 2015-04-21 12.029 918,442 -31,853 0.06% 11,047,848
2015-04-22 2015-04-20 12.043 950,295 -129,811 0.06% 11,444,877
2015-04-21 2015-04-17 12.438 1,080,106 +200,544 0.07% 13,433,980
2015-04-20 2015-04-16 12.876 879,562 -516,845 0.06% 11,324,884
2015-04-17 2015-04-15 12.773 1,396,407 +345,249 0.09% 17,836,876
2015-04-16 2015-04-14 12.511 1,051,158 -1,550,879 0.07% 13,150,660
2015-04-15 2015-04-13 12.452 2,602,037 -185,297 0.18% 32,401,210
2015-04-14 2015-04-10 11.328 2,787,334 -828,528 0.19% 31,575,444
2015-04-13 2015-04-09 11.211 3,615,862 -79,804 0.24% 40,538,885
2015-04-10 2015-04-08 10.657 3,695,666 +98,985 0.25% 39,383,500
2015-04-09 2015-04-02 10.117 3,596,681 -53,774 0.24% 36,385,964
2015-04-08 2015-04-01 9.956 3,650,455 +145,389 0.25% 36,343,781
2015-04-02 2015-03-31 10.160 3,505,066 -305,860 0.24% 35,612,640
2015-04-01 2015-03-30 9.854 3,810,926 -10,961 0.26% 37,551,996
2015-03-31 2015-03-27 10.175 3,821,887 +73,982 0.26% 38,887,440
2015-03-30 2015-03-26 10.058 3,747,905 -194,202 0.25% 37,696,978
2015-03-27 2015-03-25 10.014 3,942,107 +170,912 0.27% 39,477,647
2015-03-26 2015-03-24 9.810 3,771,195 +154,814 0.25% 36,995,338
2015-03-25 2015-03-23 9.766 3,616,381 -11,303 0.24% 35,318,238
2015-03-24 2015-03-20 9.722 3,627,684 -99,328 0.25% 35,269,753
2015-03-23 2015-03-19 9.606 3,727,012 +108,234 0.25% 35,800,197
2015-03-20 2015-03-18 9.503 3,618,778 +5,137 0.24% 34,390,751
2015-03-19 2015-03-17 9.533 3,613,641 -126,385 0.24% 34,447,438
2015-03-18 2015-03-16 9.474 3,740,026 +59,254 0.25% 35,433,826
2015-03-17 2015-03-13 9.503 3,680,772 +15,413 0.25% 34,979,906
2015-03-16 2015-03-12 9.547 3,665,359 +79,804 0.25% 34,993,953
2015-03-13 2015-03-11 9.503 3,585,555 -1,228,670 0.24% 34,075,019
2015-03-12 2015-03-10 9.620 4,814,225 +11,395 0.33% 46,313,813
2015-03-11 2015-03-09 9.664 4,802,830 +1,028 0.32% 46,414,528
2015-03-10 2015-03-06 9.752 4,801,802 -32,881 0.32% 46,825,179
2015-03-09 2015-03-05 9.752 4,834,683 +57,884 0.33% 47,145,821
2015-03-06 2015-03-04 9.752 4,776,799 +145,908 0.32% 46,581,360
2015-03-05 2015-03-03 10.029 4,630,891 +226,741 0.31% 46,442,975
2015-03-04 2015-03-02 10.146 4,404,150 -166,802 0.30% 44,683,341
2015-03-03 2015-02-27 10.000 4,570,952 -214,410 0.31% 45,708,395
2015-03-02 2015-02-26 10.014 4,785,362 +1,027 0.32% 47,922,299
2015-02-27 2015-02-25 9.839 4,784,335 -79,461 0.32% 47,073,904
2015-02-26 2015-02-24 9.752 4,863,796 +27,743 0.33% 47,429,719
2015-02-25 2015-02-23 9.795 4,836,053 +42,813 0.33% 47,370,973
2015-02-24 2015-02-18 9.941 4,793,240 -50,691 0.32% 47,651,329
2015-02-23 2015-02-16 10.087 4,843,931 -69,529 0.33% 48,862,393
2015-02-17 2015-02-13 10.029 4,913,460 +45,896 0.33% 49,276,845
2015-02-16 2015-02-12 9.839 4,867,564 -282,227 0.33% 47,892,808
2015-02-13 2015-02-11 9.620 5,149,791 -176,049 0.35% 49,542,025
2015-02-12 2015-02-10 9.708 5,325,840 -126,386 0.36% 51,702,137
2015-02-11 2015-02-09 9.635 5,452,226 -29,113 0.37% 52,531,103
2015-02-10 2015-02-06 9.752 5,481,339 -80,490 0.37% 53,451,742
2015-02-09 2015-02-05 9.898 5,561,829 -3,082 0.38% 55,048,572
2015-02-06 2015-02-04 9.839 5,564,911 -100,013 0.38% 54,754,126
2015-02-05 2015-02-03 9.971 5,664,924 -17,125 0.38% 56,482,450
2015-02-04 2015-02-02 9.752 5,682,049 -99,328 0.38% 55,408,982
2015-02-03 2015-01-30 9.898 5,781,377 +191,120 0.39% 57,221,563
2015-02-02 2015-01-29 10.000 5,590,257 +84,942 0.38% 55,901,194
2015-01-30 2015-01-28 10.175 5,505,315 -87,339 0.37% 56,016,205
2015-01-29 2015-01-27 10.160 5,592,654 +21,578 0.38% 56,823,231
2015-01-28 2015-01-26 10.175 5,571,076 +2,397 0.38% 56,685,319
2015-01-27 2015-01-23 10.394 5,568,679 +15,756 0.38% 57,880,319
2015-01-26 2015-01-22 10.336 5,552,923 -3,514 0.38% 57,392,302
2015-01-23 2015-01-21 10.365 5,556,437 +145,224 0.38% 57,590,849
2015-01-22 2015-01-20 10.190 5,411,213 +69,186 0.37% 55,137,718
2015-01-21 2015-01-19 9.810 5,342,027 +125,016 0.36% 52,405,164
2015-01-20 2015-01-16 10.379 5,217,011 +45,554 0.35% 54,148,956
2015-01-19 2015-01-15 10.496 5,171,457 +30,825 0.35% 54,280,088
2015-01-16 2015-01-14 10.715 5,140,632 +73,640 0.35% 55,082,204
2015-01-15 2015-01-13 10.686 5,066,992 +80,421 0.34% 54,145,209
2015-01-14 2015-01-12 10.715 4,986,571 -29,525 0.34% 53,431,431
2015-01-13 2015-01-09 10.949 5,016,096 -68,775 0.34% 54,919,407
2015-01-12 2015-01-08 10.832 5,084,871 +82,202 0.34% 55,078,560
2015-01-09 2015-01-07 10.978 5,002,669 +2,055 0.34% 54,918,459
2015-01-08 2015-01-06 11.401 5,000,614 +233,248 0.34% 57,012,896
2015-01-07 2015-01-05 11.839 4,767,366 +691,182 0.32% 56,441,440
2015-01-05 2014-12-31 11.241 4,076,184 +50,006 0.28% 45,818,750
2015-01-02 2014-12-29 10.890 4,026,178 -239,765 0.27% 43,846,056
2014-12-30 2014-12-24 11.168 4,265,943 +278,802 0.29% 47,640,380
2014-12-29 2014-12-22 9.255 3,987,141 +99,836 0.27% 36,901,973
2014-12-23 2014-12-19 9.255 3,887,305 +276,747 0.26% 35,977,966
2014-12-22 2014-12-18 10.306 3,610,558 +483,279 0.24% 37,211,550
2014-12-19 2014-12-17 10.525 3,127,279 +250,716 0.21% 32,915,513
2014-12-18 2014-12-16 10.700 2,876,563 -107,547 0.19% 30,780,566
2014-12-17 2014-12-15 10.846 2,984,110 -151,731 0.20% 32,366,995
2014-12-16 2014-12-12 11.051 3,135,841 -200,368 0.21% 34,653,623
2014-12-15 2014-12-11 10.803 3,336,209 +128,783 0.23% 36,039,911
2014-12-12 2014-12-10 11.241 3,207,426 +102,753 0.22% 36,053,390
2014-12-11 2014-12-09 11.168 3,104,673 +371,279 0.21% 34,671,772
2014-12-10 2014-12-08 11.883 2,733,394 +293,530 0.18% 32,480,700
2014-12-09 2014-12-05 12.029 2,439,864 -215,438 0.16% 29,348,882
2014-12-08 2014-12-04 12.014 2,655,302 -334,973 0.18% 31,901,602
2014-12-05 2014-12-03 12.000 2,990,275 +336,000 0.20% 35,882,416
2014-12-04 2014-12-02 11.898 2,654,275 -44,868 0.18% 31,579,283
2014-12-03 2014-12-01 10.978 2,699,143 +64,049 0.18% 29,630,738
2014-12-02 2014-11-28 11.430 2,635,094 +509,652 0.18% 30,120,114
2014-12-01 2014-11-27 11.299 2,125,442 -102,752 0.14% 24,015,352
2014-11-28 2014-11-26 11.591 2,228,194 -743,586 0.15% 25,826,897
2014-11-27 2014-11-25 11.606 2,971,780 -94,532 0.20% 34,489,152
2014-11-26 2014-11-24 11.387 3,066,312 +474,031 0.21% 34,914,810
2014-11-25 2014-11-21 10.613 2,592,281 -194,544 0.18% 27,511,560
2014-11-24 2014-11-20 10.365 2,786,825 +626,448 0.19% 28,884,628
2014-11-21 2014-11-19 11.036 2,160,377 +76,721 0.15% 23,842,406
2014-11-20 2014-11-18 11.255 2,083,656 +217,836 0.14% 23,451,959
2014-11-19 2014-11-17 11.635 1,865,820 +80,832 0.13% 21,708,349
2014-11-18 2014-11-14 11.722 1,784,988 +331,890 0.12% 20,924,235
2014-11-17 2014-11-13 11.810 1,453,098 +44,527 0.10% 17,160,983
2014-11-14 2014-11-12 11.591 1,408,571 -4,453 0.10% 16,326,684
2014-11-13 2014-11-11 11.708 1,413,024 +42,471 0.10% 16,543,319
2014-11-12 2014-11-10 11.912 1,370,553 +2,740 0.09% 16,326,186
2014-11-11 2014-11-07 11.576 1,367,813 +180,982 0.09% 15,834,292
2014-11-10 2014-11-06 12.029 1,186,831 +119,740 0.08% 14,276,272
2014-11-07 2014-11-05 12.496 1,067,091 +310,998 0.07% 13,334,415
2014-11-06 2014-11-04 12.832 756,093 +316,135 0.05% 9,702,035
2014-11-05 2014-11-03 12.408 439,958 -26,715 0.03% 5,459,198
2014-11-04 2014-10-31 11.781 466,673 +79,804 0.03% 5,497,749
2014-11-03 2014-10-30 11.679 386,869 -50,348 0.03% 4,518,067
2014-10-31 2014-10-29 11.854 437,217 +19,180 0.03% 5,182,649
2014-10-30 2014-10-28 11.518 418,037 -62,779 0.03% 4,814,935
2014-10-29 2014-10-27 11.460 480,816 +79,562 0.03% 5,509,945
2014-10-28 2014-10-24 11.416 401,254 +2,397 0.03% 4,580,626
2014-10-27 2014-10-23 11.430 398,857 +55,144 0.03% 4,559,085
2014-10-24 2014-10-22 11.387 343,713 -48,978 0.02% 3,913,716
2014-10-23 2014-10-21 11.284 392,691 -60,104 0.03% 4,431,280
2014-10-22 2014-10-20 11.255 452,795 -54,551 0.03% 5,096,297
2014-10-21 2014-10-17 11.153 507,346 +115,425 0.03% 5,658,435
2014-10-20 2014-10-16 10.919 391,921 -448,343 0.03% 4,279,558
2014-10-17 2014-10-15 11.270 840,264 -47,951 0.06% 9,469,603
2014-10-16 2014-10-14 11.343 888,215 +420,942 0.06% 10,074,833
2014-10-15 2014-10-13 11.211 467,273 -336,685 0.03% 5,238,786
2014-10-14 2014-10-10 11.635 803,958 +247,291 0.05% 9,353,850
2014-10-13 2014-10-09 11.620 556,667 -368,197 0.04% 6,468,555
2014-10-10 2014-10-08 11.255 924,864 -32,538 0.06% 10,409,527
2014-10-09 2014-10-07 11.211 957,402 -69,529 0.06% 10,733,819
2014-10-08 2014-10-06 11.416 1,026,931 +216,122 0.07% 11,723,216
2014-10-07 2014-10-03 11.562 810,809 -441,493 0.05% 9,374,378
2014-10-06 2014-09-30 10.613 1,252,302 -61,994 0.08% 13,290,528
2014-10-03 2014-09-29 10.525 1,314,296 +278,990 0.09% 13,833,344
2014-09-30 2014-09-26 10.803 1,035,306 +399,708 0.07% 11,184,052
2014-09-29 2014-09-25 11.007 635,598 +100,697 0.04% 6,996,045
2014-09-26 2014-09-24 11.007 534,901 +160,294 0.04% 5,887,670
2014-09-25 2014-09-23 11.314 374,607 -593,156 0.03% 4,238,150
2014-09-24 2014-09-22 10.949 967,763 +39,046 0.07% 10,595,684
2014-09-23 2014-09-19 11.533 928,717 +374,704 0.06% 10,710,487
2014-09-22 2014-09-18 11.752 554,013 -262,019 0.04% 6,510,503
2014-09-19 2014-09-17 11.927 816,032 +188,380 0.06% 9,732,580
2014-09-18 2014-09-16 12.116 627,652 -104,465 0.04% 7,604,939
2014-09-17 2014-09-15 12.262 732,117 -28,428 0.05% 8,977,564
2014-09-16 2014-09-12 12.423 760,545 -207,903 0.05% 9,448,290
2014-09-15 2014-09-11 12.408 968,448 +2,397 0.07% 12,016,942
2014-09-12 2014-09-10 12.496 966,051 +11,646 0.07% 12,071,815
2014-09-11 2014-09-08 12.788 954,405 -31,511 0.06% 12,204,937
2014-09-10 2014-09-05 12.744 985,916 +91,792 0.07% 12,564,722
2014-09-08 2014-09-04 12.890 894,124 -157,211 0.06% 11,525,431
2014-09-05 2014-09-03 12.773 1,051,335 +129,811 0.07% 13,429,131
2014-09-04 2014-09-02 11.971 921,524 +13,700 0.06% 11,031,111
2014-09-03 2014-09-01 11.956 907,824 +20,893 0.06% 10,853,862
2014-09-02 2014-08-29 11.912 886,931 -36,306 0.06% 10,565,224
2014-09-01 2014-08-28 11.839 923,237 +8,563 0.06% 10,930,318
2014-08-29 2014-08-27 12.262 914,674 +31,511 0.06% 11,216,164
2014-08-28 2014-08-26 12.569 883,163 -268,527 0.06% 11,100,505
2014-08-27 2014-08-25 11.576 1,151,690 +987,628 0.08% 13,332,375
2014-08-26 2014-08-22 11.576 164,062 +1,027 0.01% 1,899,240
2014-08-25 2014-08-21 11.591 163,035 -185,639 0.01% 1,889,731
2014-08-22 2014-08-20 11.722 348,674 -38,361 0.02% 4,087,275
2014-08-21 2014-08-19 11.635 387,035 +54,801 0.03% 4,503,055
2014-08-20 2014-08-18 11.722 332,234 -133,236 0.02% 3,894,560
2014-08-19 2014-08-15 11.927 465,470 +38,704 0.03% 5,551,527
2014-08-18 2014-08-14 11.927 426,766 -36,649 0.03% 5,089,916
2014-08-15 2014-08-13 12.116 463,415 +81,860 0.03% 5,614,963
2014-08-14 2014-08-12 12.175 381,555 -73,982 0.03% 4,645,387
2014-08-13 2014-08-11 12.248 455,537 -153,786 0.03% 5,579,360
2014-08-12 2014-08-08 11.912 609,323 -1,028 0.04% 7,258,326
2014-08-11 2014-08-07 12.262 610,351 -422,655 0.04% 7,484,412
2014-08-08 2014-08-06 12.525 1,033,006 -101,383 0.07% 12,938,647
2014-08-07 2014-08-05 12.481 1,134,389 +719,268 0.08% 14,158,813
2014-08-06 2014-08-04 14.219 415,121 -368,539 0.03% 5,902,451
2014-08-05 2014-08-01 14.321 783,660 -7,878 0.05% 11,222,650
2014-08-04 2014-07-31 14.584 791,538 -43,317 0.05% 11,543,460
2014-08-01 2014-07-30 13.883 834,855 +277,936 0.06% 11,590,183
2014-07-31 2014-07-29 13.737 556,919 +173,309 0.04% 7,650,334
2014-07-30 2014-07-28 14.000 383,610 -44,869 0.03% 5,370,408
2014-07-29 2014-07-25 13.897 428,479 -507,094 0.03% 5,954,773
2014-07-28 2014-07-24 13.678 935,573 -263,711 0.06% 12,797,231
2014-07-25 2014-07-23 12.949 1,199,284 -126,728 0.08% 15,529,032
2014-07-24 2014-07-22 12.350 1,326,012 -370,251 0.09% 16,376,329
2014-07-23 2014-07-21 12.014 1,696,263 +147,278 0.11% 20,379,417
2014-07-22 2014-07-18 12.058 1,548,985 +115,426 0.10% 18,677,812
2014-07-21 2014-07-17 11.912 1,433,559 +211,670 0.10% 17,076,720
2014-07-18 2014-07-16 12.365 1,221,889 -478,483 0.08% 15,108,241
2014-07-17 2014-07-15 12.481 1,700,372 +3,425 0.11% 21,223,099
2014-07-16 2014-07-14 12.438 1,696,947 +310,313 0.11% 21,106,033
2014-07-15 2014-07-11 12.131 1,386,634 -8,220 0.09% 16,821,379
2014-07-14 2014-07-10 12.175 1,394,854 -23,976 0.09% 16,982,184
2014-07-11 2014-07-09 11.927 1,418,830 -406,899 0.10% 16,921,979
2014-07-10 2014-07-08 12.306 1,825,729 +49,664 0.12% 22,467,907
2014-07-09 2014-07-07 12.554 1,776,065 -603,156 0.12% 22,297,493
2014-07-08 2014-07-04 12.160 2,379,221 -1,649,863 0.16% 28,932,004
2014-07-07 2014-07-03 11.460 4,029,084 -49,321 0.27% 46,171,578
2014-07-04 2014-07-02 10.671 4,078,405 -75,010 0.28% 43,521,761
2014-07-03 2014-06-30 12.146 4,153,415 -121,248 0.28% 50,449,107
2014-07-02 2014-06-27 11.629 4,274,663 +1,854,017 0.29% 49,708,114
2014-06-30 2014-06-26 11.534 2,420,646 -28,675 0.18% 27,920,669
2014-06-27 2014-06-25 11.315 2,449,321 -129,675 0.18% 27,713,295
2014-06-26 2014-06-24 11.456 2,578,996 -127,764 0.19% 29,544,778
2014-06-25 2014-06-23 11.409 2,706,760 -417,764 0.20% 30,881,000
2014-06-24 2014-06-20 11.534 3,124,524 -278,467 0.23% 36,039,471
2014-06-23 2014-06-19 11.534 3,402,991 -299,496 0.25% 39,251,417
2014-06-20 2014-06-18 11.817 3,702,487 -95,902 0.27% 43,751,779
2014-06-19 2014-06-17 11.989 3,798,389 -87,300 0.28% 45,540,731
2014-06-18 2014-06-16 12.099 3,885,689 -78,223 0.28% 47,014,261
2014-06-17 2014-06-13 12.115 3,963,912 +167,909 0.29% 48,022,913
2014-06-16 2014-06-12 12.084 3,796,003 -86,026 0.28% 45,869,549
2014-06-13 2014-06-11 12.099 3,882,029 -25,170 0.28% 46,969,978
2014-06-12 2014-06-10 12.146 3,907,199 -227,071 0.28% 47,458,465
2014-06-11 2014-06-09 12.146 4,134,270 -124,577 0.30% 50,216,564
2014-06-10 2014-06-06 12.288 4,258,847 -209,647 0.31% 52,331,237
2014-06-09 2014-06-05 12.146 4,468,494 -544,828 0.32% 54,276,188
2014-06-06 2014-06-04 12.021 5,013,322 -1,557,378 0.36% 60,264,502
2014-06-05 2014-06-03 12.021 6,570,700 -364,174 0.48% 78,985,543
2014-06-04 2014-05-30 11.895 6,934,874 +4,286,995 0.50% 82,492,598
2014-06-03 2014-05-29 12.256 2,647,879 +151,022 0.19% 32,453,113
2014-05-30 2014-05-28 12.837 2,496,857 +233,862 0.18% 32,051,929
2014-05-29 2014-05-27 12.821 2,262,995 -109,087 0.16% 29,014,350
2014-05-28 2014-05-26 12.931 2,372,082 +32,818 0.17% 30,673,555
2014-05-27 2014-05-23 12.868 2,339,264 +253,934 0.17% 30,102,342
2014-05-26 2014-05-22 12.068 2,085,330 +554,385 0.15% 25,165,660
2014-05-23 2014-05-21 12.790 1,530,945 -525,392 0.11% 19,580,528
2014-05-22 2014-05-20 13.198 2,056,337 -466,448 0.15% 27,139,228
2014-05-21 2014-05-19 13.041 2,522,785 -491,959 0.18% 32,899,437
2014-05-20 2014-05-16 12.602 3,014,744 +827,720 0.22% 37,990,340
2014-05-19 2014-05-15 12.256 2,187,024 +911,586 0.16% 26,804,751
2014-05-16 2014-05-14 12.256 1,275,438 -344,420 0.09% 15,632,109
2014-05-15 2014-05-13 11.691 1,619,858 -224,304 0.12% 18,938,275
2014-05-14 2014-05-12 11.158 1,844,162 +10,833 0.13% 20,576,707
2014-05-13 2014-05-09 10.813 1,833,329 +640,093 0.13% 19,822,884
2014-05-12 2014-05-08 11.001 1,193,236 +299,617 0.09% 13,126,579
2014-05-09 2014-05-07 11.330 893,619 +82,775 0.06% 10,125,041
2014-05-08 2014-05-05 11.895 810,844 -80,609 0.06% 9,645,255
2014-05-07 2014-05-02 12.084 891,453 -238,641 0.06% 10,772,001
2014-05-05 2014-04-30 12.241 1,130,094 -9,558 0.08% 13,833,000
2014-05-02 2014-04-29 12.664 1,139,652 -833,682 0.08% 14,432,880
2014-04-30 2014-04-28 12.350 1,973,334 -254,890 0.14% 24,371,515
2014-04-29 2014-04-25 12.696 2,228,224 -120,754 0.16% 28,288,803
2014-04-28 2014-04-24 12.868 2,348,978 +142,420 0.17% 30,227,345
2014-04-25 2014-04-23 12.774 2,206,558 -89,211 0.16% 28,186,876
2014-04-24 2014-04-22 13.135 2,295,769 -101,638 0.17% 30,155,105
2014-04-23 2014-04-17 13.323 2,397,407 -382,972 0.17% 31,941,599
2014-04-22 2014-04-16 13.041 2,780,379 +182,565 0.20% 36,258,699
2014-04-17 2014-04-15 13.339 2,597,814 +281,653 0.19% 34,652,469
2014-04-16 2014-04-14 13.904 2,316,161 -109,730 0.17% 32,203,989
2014-04-15 2014-04-11 14.532 2,425,891 +175,237 0.18% 35,252,463
2014-04-14 2014-04-10 14.689 2,250,654 -74,237 0.16% 33,059,158
2014-04-11 2014-04-09 14.673 2,324,891 -480,149 0.17% 34,113,117
2014-04-10 2014-04-08 15.128 2,805,040 +295,354 0.20% 42,434,911
2014-04-09 2014-04-07 14.155 2,509,686 -78,378 0.18% 35,524,921
2014-04-08 2014-04-04 14.595 2,588,064 -13,700 0.19% 37,771,581
2014-04-07 2014-04-03 14.783 2,601,764 -153,890 0.19% 38,461,481
2014-04-04 2014-04-02 15.332 2,755,654 -1,355,378 0.20% 42,249,974
2014-04-03 2014-04-01 13.983 4,111,032 -230,994 0.30% 57,482,515
2014-04-02 2014-03-31 13.151 4,342,026 +108,329 0.32% 57,100,990
2014-04-01 2014-03-28 12.398 4,233,697 +198,814 0.31% 52,487,280
2014-03-31 2014-03-27 12.366 4,034,883 +99,407 0.29% 49,895,843
2014-03-28 2014-03-26 12.398 3,935,476 +110,558 0.29% 48,790,083
2014-03-27 2014-03-25 12.602 3,824,918 -80,290 0.28% 48,199,760
2014-03-26 2014-03-24 13.339 3,905,208 -125,215 0.28% 52,091,912
2014-03-25 2014-03-21 13.888 4,030,423 +285,477 0.29% 55,975,902
2014-03-24 2014-03-20 12.947 3,744,946 +36,003 0.27% 48,484,923
2014-03-21 2014-03-19 13.104 3,708,943 -18,479 0.27% 48,600,847
2014-03-20 2014-03-18 13.512 3,727,422 -19,655 0.27% 50,363,849
2014-03-19 2014-03-17 12.915 3,747,077 -236,828 0.27% 48,394,906
2014-03-18 2014-03-14 13.166 3,983,905 +282,291 0.29% 52,453,942
2014-03-17 2014-03-13 13.543 3,701,614 +144,558 0.27% 50,131,318
2014-03-14 2014-03-12 13.778 3,557,056 +6,690 0.26% 49,010,871
2014-03-13 2014-03-11 14.030 3,550,366 +209,739 0.26% 49,810,149
2014-03-12 2014-03-10 14.249 3,340,627 +339,486 0.24% 47,601,543
2014-03-11 2014-03-07 14.830 3,001,141 +489,707 0.22% 44,506,701
2014-03-10 2014-03-06 15.489 2,511,434 +186,873 0.18% 38,899,688
2014-03-07 2014-03-05 14.971 2,324,561 +52,783 0.17% 34,801,384
2014-03-06 2014-03-04 15.583 2,271,778 +56,337 0.17% 35,401,555
2014-03-05 2014-03-03 15.630 2,215,441 +211,559 0.16% 34,627,946
2014-03-04 2014-02-28 15.944 2,003,882 -151,022 0.15% 31,950,161
2014-03-03 2014-02-27 15.881 2,154,904 +49,066 0.16% 34,222,808
2014-02-28 2014-02-26 16.478 2,105,838 -14,019 0.15% 34,699,359
2014-02-27 2014-02-25 15.756 2,119,857 +227,559 0.15% 33,400,078
2014-02-26 2014-02-24 16.603 1,892,298 -196,335 0.14% 31,418,279
2014-02-25 2014-02-21 18.298 2,088,633 -118,524 0.15% 38,217,994
2014-02-24 2014-02-20 18.518 2,207,157 -142,101 0.16% 40,871,675
2014-02-21 2014-02-19 18.267 2,349,258 -26,763 0.17% 42,913,199
2014-02-20 2014-02-18 18.204 2,376,021 +14,656 0.17% 43,252,923
2014-02-19 2014-02-17 18.078 2,361,365 -26,445 0.17% 42,689,670
2014-02-18 2014-02-14 18.078 2,387,810 +15,612 0.17% 43,167,753
2014-02-17 2014-02-13 17.890 2,372,198 +2,867 0.17% 42,438,789
2014-02-14 2014-02-12 18.361 2,369,331 +73,600 0.17% 43,502,959
2014-02-13 2014-02-11 17.513 2,295,731 -41,101 0.17% 40,206,141
2014-02-12 2014-02-10 16.854 2,336,832 +12,744 0.17% 39,385,737
2014-02-11 2014-02-07 17.043 2,324,088 -72,707 0.17% 39,608,609
2014-02-10 2014-02-06 16.603 2,396,795 +17,078 0.17% 39,794,565
2014-02-07 2014-02-05 16.352 2,379,717 +11,788 0.17% 38,913,494
2014-02-06 2014-02-04 16.415 2,367,929 +57,523 0.17% 38,869,375
2014-02-05 2014-01-30 17.482 2,310,406 -94,947 0.17% 40,390,636
2014-02-04 2014-01-28 17.011 2,405,353 +51,084 0.17% 40,918,085
2014-01-29 2014-01-27 16.760 2,354,269 -13,381 0.17% 39,457,952
2014-01-28 2014-01-24 17.294 2,367,650 +91,760 0.17% 40,945,511
2014-01-27 2014-01-23 17.953 2,275,890 -136,742 0.17% 40,858,695
2014-01-24 2014-01-22 18.204 2,412,632 -104,505 0.18% 43,919,387
2014-01-23 2014-01-21 17.231 2,517,137 -46,517 0.18% 43,372,693
2014-01-22 2014-01-20 17.231 2,563,654 -66,590 0.19% 44,174,226
2014-01-21 2014-01-17 17.639 2,630,244 -151,023 0.19% 46,394,826
2014-01-20 2014-01-16 17.325 2,781,267 +188,619 0.20% 48,185,787
2014-01-17 2014-01-15 17.765 2,592,648 +170,409 0.19% 46,057,163
2014-01-16 2014-01-14 18.204 2,422,239 +13,381 0.18% 44,094,272
2014-01-15 2014-01-13 18.518 2,408,858 +15,612 0.18% 44,606,732
2014-01-14 2014-01-10 18.926 2,393,246 +21,666 0.17% 45,294,122
2014-01-13 2014-01-09 17.733 2,371,580 +202,956 0.17% 42,055,560
2014-01-10 2014-01-08 17.388 2,168,624 +142,739 0.16% 37,707,802
2014-01-09 2014-01-07 16.886 2,025,885 +983,256 0.15% 34,208,518
2014-01-08 2014-01-06 17.294 1,042,629 +42,694 0.08% 18,030,949
2014-01-07 2014-01-03 17.827 999,935 -61,811 0.07% 17,826,139
2014-01-06 2014-01-02 18.518 1,061,746 -148,054 0.08% 19,661,192
2014-01-03 2013-12-31 18.581 1,209,800 -38,552 0.09% 22,478,767
2014-01-02 2013-12-27 18.769 1,248,352 +14,501 0.09% 23,430,170
2013-12-30 2013-12-24 18.581 1,233,851 -72,962 0.09% 22,925,648
2013-12-27 2013-12-20 18.737 1,306,813 +229,564 0.10% 24,486,402
2013-12-23 2013-12-19 18.989 1,077,249 -23,896 0.08% 20,455,433
2013-12-20 2013-12-18 19.083 1,101,145 +45,243 0.08% 21,012,866
2013-12-19 2013-12-17 18.737 1,055,902 -60,536 0.08% 19,784,958
2013-12-18 2013-12-16 19.083 1,116,438 -168,865 0.08% 21,304,698
2013-12-17 2013-12-13 19.177 1,285,303 -11,788 0.09% 24,648,127
2013-12-16 2013-12-12 18.832 1,297,091 +21,665 0.09% 24,426,368
2013-12-13 2013-12-11 18.894 1,275,426 -592,109 0.09% 24,098,441
2013-12-12 2013-12-10 19.114 1,867,535 -4,346 0.14% 35,696,303
2013-12-11 2013-12-09 19.459 1,871,881 +31,543 0.14% 36,425,634
2013-12-10 2013-12-06 19.616 1,840,338 +6,576 0.13% 36,100,632
2013-12-09 2013-12-05 20.118 1,833,762 +76,968 0.13% 36,892,509
2013-12-06 2013-12-04 19.710 1,756,794 +128,401 0.13% 34,627,224
2013-12-05 2013-12-03 20.495 1,628,393 +105,461 0.12% 33,374,103
2013-12-04 2013-12-02 20.840 1,522,932 +21,347 0.11% 31,738,455
2013-12-03 2013-11-29 21.123 1,501,585 +111,514 0.11% 31,717,736
2013-12-02 2013-11-28 21.217 1,390,071 -26,400 0.10% 29,493,131
2013-11-29 2013-11-27 20.652 1,416,471 -57,350 0.10% 29,253,025
2013-11-28 2013-11-26 20.840 1,473,821 -18,798 0.11% 30,714,964
2013-11-27 2013-11-25 20.935 1,492,619 +118,205 0.11% 31,247,264
2013-11-26 2013-11-22 20.935 1,374,414 +60,536 0.10% 28,772,699
2013-11-25 2013-11-21 20.872 1,313,878 +74,556 0.10% 27,422,932
2013-11-22 2013-11-20 21.123 1,239,322 +12,107 0.09% 26,177,997
2013-11-21 2013-11-19 21.499 1,227,215 +124,896 0.09% 26,384,473
2013-11-20 2013-11-18 22.316 1,102,319 +27,719 0.08% 24,598,809
2013-11-19 2013-11-15 21.751 1,074,600 +13,063 0.08% 23,373,151
2013-11-18 2013-11-14 21.782 1,061,537 -109,602 0.08% 23,122,341
2013-11-15 2013-11-13 21.625 1,171,139 -45,562 0.09% 25,325,898
2013-11-14 2013-11-12 21.970 1,216,701 +15,931 0.09% 26,731,240
2013-11-13 2013-11-11 22.253 1,200,770 -45,243 0.09% 26,720,419
2013-11-12 2013-11-08 22.504 1,246,013 -39,190 0.09% 28,040,059
2013-11-11 2013-11-07 22.755 1,285,203 -187,662 0.09% 29,244,684
2013-11-08 2013-11-06 22.724 1,472,865 -31,862 0.11% 33,468,689
2013-11-07 2013-11-05 22.880 1,504,727 -1,274 0.11% 34,428,844
2013-11-06 2013-11-04 23.508 1,506,001 -39,508 0.11% 35,403,343
2013-11-05 2013-11-01 23.571 1,545,509 -54,801 0.11% 36,429,119
2013-11-04 2013-10-31 23.634 1,600,310 +697,151 0.12% 37,821,286
2013-11-01 2013-10-30 23.602 903,159 +111,706 0.07% 21,316,664
2013-10-31 2013-10-29 23.602 791,453 -104,824 0.06% 18,680,142
2013-10-30 2013-10-28 23.414 896,277 -66,207 0.07% 20,985,449
2013-10-29 2013-10-25 23.571 962,484 -69,139 0.07% 22,686,665
2013-10-28 2013-10-24 23.288 1,031,623 +26,126 0.08% 24,024,929
2013-10-25 2013-10-23 23.540 1,005,497 -186,707 0.07% 23,668,963
2013-10-24 2013-10-22 24.387 1,192,204 +13,700 0.09% 29,074,268
2013-10-23 2013-10-21 24.669 1,178,504 +49,385 0.09% 29,073,064
2013-10-22 2013-10-18 24.575 1,129,119 -637 0.08% 27,748,446
2013-10-21 2013-10-17 24.795 1,129,756 +2,230 0.08% 28,012,311
2013-10-18 2013-10-16 24.356 1,127,526 -23,258 0.08% 27,461,578
2013-10-17 2013-10-15 24.575 1,150,784 -233,225 0.08% 28,280,870
2013-10-16 2013-10-11 24.889 1,384,009 +19,436 0.10% 34,446,833
2013-10-15 2013-10-10 24.732 1,364,573 +82,520 0.10% 33,748,944
2013-10-11 2013-10-09 24.701 1,282,053 +17,205 0.09% 31,667,801
2013-10-10 2013-10-08 24.042 1,264,848 +2,868 0.09% 30,409,152
2013-10-09 2013-10-07 23.163 1,261,980 -26,445 0.09% 29,231,159
2013-10-08 2013-10-04 23.069 1,288,425 -92,079 0.09% 29,722,386
2013-10-07 2013-10-03 23.132 1,380,504 -2,549 0.10% 31,933,193
2013-10-04 2013-10-02 22.943 1,383,053 -9,558 0.10% 31,731,704
2013-10-03 2013-09-30 22.880 1,392,611 +267,571 0.10% 31,863,578
2013-10-02 2013-09-27 22.818 1,125,040 +95,101 0.08% 25,670,810
2013-09-30 2013-09-26 22.504 1,029,939 +23,687 0.07% 23,177,567
2013-09-27 2013-09-25 22.535 1,006,252 +38,398 0.07% 22,676,102
2013-09-26 2013-09-24 22.567 967,854 -105,025 0.07% 21,841,172
2013-09-25 2013-09-23 22.504 1,072,879 -324,284 0.08% 24,143,882
2013-09-24 2013-09-19 22.692 1,397,163 +111,196 0.10% 31,704,621
2013-09-23 2013-09-18 22.786 1,285,967 -199,133 0.09% 29,302,430
2013-09-19 2013-09-17 23.132 1,485,100 -640,093 0.11% 34,352,661
2013-09-18 2013-09-16 23.163 2,125,193 -15,930 0.15% 49,225,704
2013-09-17 2013-09-13 23.226 2,141,123 +306,505 0.16% 49,729,092
2013-09-16 2013-09-12 23.979 1,834,618 +637 0.13% 43,992,253
2013-09-13 2013-09-11 24.261 1,833,981 +174,600 0.13% 44,495,032
2013-09-12 2013-09-10 24.010 1,659,381 -89,976 0.12% 39,842,331
2013-09-11 2013-09-09 24.230 1,749,357 +100,681 0.13% 42,387,026
2013-09-10 2013-09-06 23.571 1,648,676 +26,127 0.12% 38,860,864
2013-09-09 2013-09-05 23.696 1,622,549 -20,392 0.12% 38,448,727
2013-09-06 2013-09-04 24.199 1,642,941 -85,579 0.12% 39,756,994
2013-09-05 2013-09-03 24.010 1,728,520 -14,338 0.13% 41,502,383
2013-09-04 2013-09-02 23.634 1,742,858 -19,817 0.13% 41,190,226
2013-09-03 2013-08-30 22.724 1,762,675 +163,129 0.13% 40,054,195
2013-09-02 2013-08-29 23.100 1,599,546 +151,979 0.12% 36,949,770
2013-08-30 2013-08-28 23.540 1,447,567 -41,420 0.11% 34,075,099
2013-08-29 2013-08-27 23.916 1,488,987 +73,281 0.11% 35,610,910
2013-08-28 2013-08-26 24.450 1,415,706 +4,779 0.10% 34,613,676
2013-08-27 2013-08-23 24.701 1,410,927 +138,596 0.10% 34,851,098
2013-08-26 2013-08-22 23.948 1,272,331 -94,309 0.09% 30,469,255
2013-08-23 2013-08-21 23.948 1,366,640 +39,508 0.10% 32,727,728
2013-08-21 2013-08-19 24.826 1,327,132 +125,852 0.10% 32,947,905
2013-08-20 2013-08-16 24.544 1,201,280 +136,366 0.09% 29,484,122
2013-08-19 2013-08-15 25.077 1,064,914 +40,783 0.08% 26,705,365
2013-08-16 2013-08-13 25.862 1,024,131 +204,967 0.07% 26,486,216
2013-08-15 2013-08-12 24.513 819,164 -93,991 0.06% 20,079,786
2013-08-13 2013-08-09 24.167 913,155 -347,734 0.07% 22,068,480
2013-08-12 2013-08-08 23.665 1,260,889 +268,973 0.09% 29,839,078
2013-08-09 2013-08-07 24.042 991,916 +34,729 0.07% 23,847,390
2013-08-08 2013-08-06 24.921 957,187 -765 0.07% 23,853,631
2013-08-07 2013-08-05 25.015 957,952 -18,033 0.07% 23,962,894
2013-08-06 2013-08-02 24.324 975,985 +226,788 0.07% 23,740,072
2013-08-05 2013-08-01 23.916 749,197 +166,953 0.05% 17,917,945
2013-08-02 2013-07-31 24.167 582,244 +6,691 0.04% 14,071,259
2013-08-01 2013-07-30 22.943 575,553 +22,940 0.04% 13,205,045
2013-07-31 2013-07-29 22.849 552,613 -38,030 0.04% 12,626,694
2013-07-30 2013-07-26 22.786 590,643 +60,537 0.04% 13,458,569
2013-07-29 2013-07-25 23.477 530,106 -96,699 0.04% 12,445,189
2013-07-26 2013-07-24 22.975 626,805 +26,872 0.05% 14,400,605
2013-07-25 2013-07-23 22.504 599,933 +19,645 0.04% 13,500,788
2013-07-24 2013-07-22 21.531 580,288 +8,284 0.04% 12,494,098
2013-07-23 2013-07-19 21.437 572,004 -7,213 0.04% 12,261,877
2013-07-22 2013-07-18 21.907 579,217 -14,338 0.04% 12,689,190
2013-07-19 2013-07-17 21.562 593,555 -12,107 0.04% 12,798,377
2013-07-18 2013-07-16 21.154 605,662 -27,401 0.04% 12,812,309
2013-07-17 2013-07-15 21.499 633,063 -5,735 0.05% 13,610,519
2013-07-16 2013-07-12 20.872 638,798 -511,154 0.05% 13,332,831
2013-07-15 2013-07-11 20.652 1,149,952 +365,449 0.08% 23,748,862
2013-07-12 2013-07-10 18.769 784,503 -103,230 0.06% 14,724,243
2013-07-11 2013-07-09 18.612 887,733 +9,150 0.06% 16,522,443
2013-07-10 2013-07-08 18.769 878,583 +19,117 0.06% 16,490,020
2013-07-09 2013-07-05 18.832 859,466 -23,578 0.06% 16,185,166
2013-07-08 2013-07-04 18.549 883,044 -65,316 0.06% 16,379,741
2013-07-05 2013-07-03 17.859 948,360 +163,767 0.07% 16,936,462
2013-07-04 2013-07-02 19.742 784,593 -283,565 0.06% 15,489,317
2013-07-03 2013-06-28 19.899 1,068,158 -297,903 0.08% 21,255,041
2013-07-02 2013-06-27 18.832 1,366,061 -107,372 0.10% 25,725,187
2013-06-28 2013-06-26 17.325 1,473,433 +195,657 0.11% 25,527,405
2013-06-27 2013-06-25 16.729 1,277,776 +220,480 0.09% 21,375,640
2013-06-26 2013-06-24 20.339 1,057,296 -26,253 0.08% 21,504,147
2013-06-25 2013-06-21 21.364 1,083,549 -251,517 0.08% 23,148,966
2013-06-24 2013-06-20 21.133 1,335,066 +310,055 0.10% 28,213,315
2013-06-21 2013-06-19 22.455 1,025,011 -58,963 0.08% 23,017,005
2013-06-20 2013-06-18 22.885 1,083,974 +709,004 0.08% 24,807,070
2013-06-19 2013-06-17 22.985 374,970 -8,769 0.03% 8,618,503
2013-06-18 2013-06-14 22.257 383,739 -104,324 0.03% 8,540,858
2013-06-17 2013-06-13 20.835 488,063 -3,020 0.04% 10,168,736
2013-06-14 2013-06-11 21.463 491,083 +4,015 0.04% 10,540,231
2013-06-13 2013-06-10 22.125 487,068 +102,506 0.04% 10,776,215
2013-06-11 2013-06-07 22.522 384,562 -3,326 0.03% 8,660,919
2013-06-10 2013-06-06 22.588 387,888 -4,536 0.03% 8,761,482
2013-06-07 2013-06-05 23.051 392,424 -192,917 0.03% 9,045,631
2013-06-06 2013-06-04 22.985 585,341 -205,012 0.04% 13,453,778
2013-06-05 2013-06-03 22.488 790,353 -160,043 0.06% 17,773,810
2013-06-04 2013-05-31 22.852 950,396 +154,212 0.07% 21,718,667
2013-06-03 2013-05-30 23.348 796,184 +46,567 0.06% 18,589,541
2013-05-31 2013-05-29 23.018 749,617 +57,451 0.06% 17,254,373
2013-05-30 2013-05-28 23.481 692,166 -41,909 0.05% 16,252,461
2013-05-29 2013-05-27 23.547 734,075 -61,383 0.06% 17,285,062
2013-05-28 2013-05-24 23.216 795,458 +166,219 0.06% 18,467,363
2013-05-27 2013-05-23 23.183 629,239 +30,541 0.05% 14,587,611
2013-05-24 2013-05-22 24.473 598,698 +27,214 0.05% 14,651,768
2013-05-23 2013-05-21 24.539 571,484 +125,789 0.04% 14,023,567
2013-05-22 2013-05-20 25.068 445,695 +79,223 0.03% 11,172,683
2013-05-21 2013-05-16 24.307 366,472 +9,373 0.03% 8,907,968
2013-05-20 2013-05-15 24.407 357,099 -6,652 0.03% 8,715,564
2013-05-16 2013-05-14 25.134 363,751 -250,094 0.03% 9,142,570
2013-05-15 2013-05-13 25.266 613,845 +201,092 0.05% 15,509,672
2013-05-14 2013-05-10 25.465 412,753 -32,052 0.03% 10,510,696
2013-05-13 2013-05-09 25.200 444,805 +103,715 0.03% 11,209,214
2013-05-10 2013-05-08 26.093 341,090 -3,023 0.03% 8,900,133
2013-05-09 2013-05-07 25.994 344,113 -220,192 0.03% 8,944,872
2013-05-08 2013-05-06 25.333 564,305 -45,961 0.04% 14,295,297
2013-05-07 2013-05-03 25.167 610,266 +44,752 0.05% 15,358,696
2013-05-06 2013-05-02 25.399 565,514 +52,311 0.04% 14,363,329
2013-05-03 2013-04-30 24.936 513,203 -5,140 0.04% 12,797,085
2013-05-02 2013-04-29 24.870 518,343 +18,747 0.04% 12,890,970
2013-04-30 2013-04-26 25.101 499,596 -39,007 0.04% 12,540,396
2013-04-29 2013-04-25 25.134 538,603 -34,773 0.04% 13,537,326
2013-04-26 2013-04-24 24.969 573,376 +73,478 0.04% 14,316,504
2013-04-25 2013-04-23 24.506 499,898 +51,404 0.04% 12,250,396
2013-04-24 2013-04-22 25.762 448,494 +3,326 0.03% 11,554,326
2013-04-23 2013-04-19 25.200 445,168 +58,661 0.03% 11,218,361
2013-04-22 2013-04-18 24.737 386,507 -9,071 0.03% 9,561,136
2013-04-19 2013-04-17 24.473 395,578 -109,835 0.03% 9,680,870
2013-04-18 2013-04-16 24.440 505,413 -90,592 0.04% 12,352,116
2013-04-17 2013-04-15 23.183 596,005 +22,981 0.05% 13,817,149
2013-04-16 2013-04-12 23.448 573,024 -247,950 0.04% 13,435,987
2013-04-15 2013-04-11 23.249 820,974 +165,098 0.06% 19,086,893
2013-04-12 2013-04-10 24.241 655,876 +201,989 0.05% 15,899,235
2013-04-11 2013-04-09 23.481 453,887 -495,899 0.03% 10,657,531
2013-04-10 2013-04-08 22.588 949,786 -50,498 0.07% 21,453,442
2013-04-09 2013-04-05 22.951 1,000,284 +641,948 0.08% 22,957,961
2013-04-08 2013-04-03 24.803 358,336 +22,981 0.03% 8,887,963
2013-04-05 2013-04-02 24.770 335,355 -229,626 0.03% 8,306,864
2013-04-03 2013-03-28 24.142 564,981 -296,632 0.04% 13,639,776
2013-04-02 2013-03-27 23.977 861,613 +119,109 0.07% 20,658,594
2013-03-28 2013-03-26 21.959 742,504 -43,165 0.06% 16,304,872
2013-03-27 2013-03-25 22.323 785,669 +296,578 0.06% 17,538,559
2013-03-26 2013-03-22 20.207 489,091 -13,002 0.04% 9,882,832
2013-03-25 2013-03-21 21.265 502,093 +60,173 0.04% 10,676,912
2013-03-22 2013-03-20 20.670 441,920 -101,484 0.03% 9,134,277
2013-03-21 2013-03-19 19.677 543,404 -335,935 0.04% 10,692,772
2013-03-20 2013-03-18 19.082 879,339 -161,493 0.07% 16,779,641
2013-03-19 2013-03-15 19.049 1,040,832 -74,462 0.08% 19,826,846
2013-03-18 2013-03-14 19.545 1,115,294 +250,408 0.09% 21,798,538
2013-03-15 2013-03-13 19.247 864,886 +627,010 0.07% 16,646,862
2013-03-14 2013-03-12 21.298 237,876 +75,135 0.02% 5,066,255
2013-03-13 2013-03-11 22.158 162,741 -40,821 0.01% 3,605,972
2013-03-12 2013-03-08 22.621 203,562 -64,647 0.02% 4,604,721
2013-03-11 2013-03-07 22.885 268,209 -10,584 0.02% 6,138,043
2013-03-08 2013-03-06 22.753 278,793 -228,810 0.02% 6,343,381
2013-03-07 2013-03-05 22.025 507,603 -90,713 0.04% 11,180,183
2013-03-06 2013-03-04 22.158 598,316 +95,551 0.05% 13,257,326
2013-03-05 2013-03-01 24.473 502,765 -129,913 0.04% 12,304,027
2013-03-04 2013-02-28 24.903 632,678 -2,028,458 0.05% 15,755,356
2013-03-01 2013-02-27 24.770 2,661,136 +238,274 0.20% 65,917,300
2013-02-28 2013-02-26 24.770 2,422,862 -26,912 0.19% 60,015,167
2013-02-27 2013-02-25 25.399 2,449,774 +559,399 0.19% 62,221,111
2013-02-26 2013-02-22 25.564 1,890,375 -69,825 0.15% 48,325,681
2013-02-25 2013-02-21 24.837 1,960,200 +224,061 0.15% 48,684,514
2013-02-22 2013-02-20 25.399 1,736,139 +448,467 0.13% 44,095,699
2013-02-21 2013-02-19 25.101 1,287,672 -166,308 0.10% 32,321,950
2013-02-20 2013-02-18 25.564 1,453,980 -78,316 0.11% 37,169,648
2013-02-19 2013-02-15 26.126 1,532,296 +216,503 0.12% 40,033,197
2013-02-18 2013-02-14 25.432 1,315,793 +305,311 0.10% 33,462,966
2013-02-15 2013-02-08 24.803 1,010,482 +51,102 0.08% 25,063,422
2013-02-14 2013-02-07 23.877 959,380 -34,773 0.07% 22,907,536
2013-02-08 2013-02-06 24.374 994,153 -35,076 0.08% 24,230,994
2013-02-07 2013-02-05 24.506 1,029,229 -41,728 0.08% 25,222,071
2013-02-06 2013-02-04 24.770 1,070,957 +68,942 0.08% 26,527,992
2013-02-05 2013-02-01 25.200 1,002,015 +33,564 0.08% 25,251,066
2013-02-04 2013-01-31 26.391 968,451 +17,538 0.07% 25,558,247
2013-02-01 2013-01-30 26.920 950,913 -36,890 0.07% 25,598,570
2013-01-31 2013-01-29 27.052 987,803 -12,398 0.08% 26,722,320
2013-01-30 2013-01-28 27.019 1,000,201 +87,387 0.08% 27,024,636
2013-01-29 2013-01-25 26.027 912,814 +42,938 0.07% 23,757,872
2013-01-28 2013-01-24 26.192 869,876 -16,328 0.07% 22,784,161
2013-01-25 2013-01-23 26.523 886,204 +60,741 0.07% 23,504,910
2013-01-24 2013-01-22 27.449 825,463 +86,516 0.06% 22,658,243
2013-01-23 2013-01-21 26.292 738,947 +139,397 0.06% 19,428,127
2013-01-22 2013-01-18 26.788 599,550 -87,992 0.05% 16,060,570
2013-01-21 2013-01-17 26.358 687,542 +52,353 0.05% 18,122,081
2013-01-18 2013-01-16 27.317 635,189 -42,820 0.05% 17,351,361
2013-01-17 2013-01-15 27.879 678,009 -19,352 0.05% 18,902,252
2013-01-16 2013-01-14 27.648 697,361 +29,716 0.05% 19,280,330
2013-01-15 2013-01-11 25.729 667,645 -58,359 0.05% 17,178,123
2013-01-14 2013-01-10 25.961 726,004 -285,142 0.06% 18,847,736
2013-01-11 2013-01-09 27.085 1,011,146 -189,893 0.08% 27,387,241
2013-01-10 2013-01-08 25.333 1,201,039 -11,792 0.09% 30,425,407
2013-01-09 2013-01-07 26.027 1,212,831 -22,679 0.09% 31,566,435
2013-01-08 2013-01-04 25.035 1,235,510 +33,685 0.10% 30,930,908
2013-01-07 2013-01-03 25.233 1,201,825 -287,258 0.09% 30,326,081
2013-01-04 2013-01-02 24.307 1,489,083 -19,171 0.11% 36,195,682
2013-01-03 2012-12-31 23.481 1,508,254 +10,583 0.12% 35,414,683
2013-01-02 2012-12-27 21.265 1,497,671 -3,628 0.12% 31,847,688
2012-12-28 2012-12-24 20.835 1,501,299 -3,024 0.12% 31,279,389
2012-12-27 2012-12-20 21.298 1,504,323 -10,281 0.12% 32,038,892
2012-12-21 2012-12-19 20.703 1,514,604 -16,328 0.12% 31,356,238
2012-12-20 2012-12-18 21.265 1,530,932 +24,492 0.12% 32,554,977
2012-12-19 2012-12-17 21.926 1,506,440 +6,350 0.12% 33,030,556
2012-12-18 2012-12-14 21.496 1,500,090 -313,868 0.12% 32,246,397
2012-12-17 2012-12-13 21.199 1,813,958 -320,520 0.14% 38,453,491
2012-12-14 2012-12-12 21.596 2,134,478 +22,074 0.16% 46,095,166
2012-12-13 2012-12-11 20.570 2,112,404 +7,139 0.16% 43,452,812
2012-12-12 2012-12-10 21.728 2,105,265 -13,909 0.16% 45,742,791
2012-12-11 2012-12-07 22.025 2,119,174 -18,747 0.16% 46,675,757
2012-12-10 2012-12-06 21.860 2,137,921 +907 0.17% 46,735,149
2012-12-07 2012-12-05 21.364 2,137,014 -18,143 0.17% 45,655,216
2012-12-06 2012-12-04 21.166 2,155,157 -9,071 0.17% 45,615,181
2012-12-05 2012-12-03 20.471 2,164,228 +33,261 0.17% 44,304,127
2012-12-04 2012-11-30 20.107 2,130,967 +35,378 0.16% 42,848,026
2012-12-03 2012-11-29 19.479 2,095,589 +6,955 0.16% 40,819,899
2012-11-30 2012-11-28 19.181 2,088,634 -1,512 0.16% 40,062,759
2012-11-29 2012-11-27 19.744 2,090,146 +19,050 0.16% 41,266,865
2012-11-28 2012-11-26 19.181 2,071,096 -6,652 0.16% 39,726,357
2012-11-27 2012-11-23 19.214 2,077,748 -14,514 0.16% 39,922,665
2012-11-26 2012-11-22 18.222 2,092,262 -13,003 0.16% 38,125,732
2012-11-23 2012-11-21 18.156 2,105,265 -150,584 0.16% 38,223,428
2012-11-22 2012-11-20 17.561 2,255,849 +202,896 0.17% 39,614,581
2012-11-21 2012-11-19 17.065 2,052,953 -19,050 0.16% 35,033,153
2012-11-20 2012-11-16 16.370 2,072,003 +13,304 0.16% 33,919,239
2012-11-19 2012-11-15 16.519 2,058,699 +75,897 0.16% 34,007,826
2012-11-16 2012-11-14 16.833 1,982,802 -16,328 0.15% 33,377,027
2012-11-15 2012-11-13 16.172 1,999,130 -17,236 0.15% 32,329,606
2012-11-14 2012-11-12 16.089 2,016,366 -14,211 0.16% 32,441,635
2012-11-13 2012-11-09 16.006 2,030,577 +8,466 0.16% 32,502,393
2012-11-12 2012-11-08 16.006 2,022,111 +9,374 0.16% 32,366,883
2012-11-09 2012-11-07 16.469 2,012,737 -1,814 0.16% 33,148,730
2012-11-08 2012-11-06 16.503 2,014,551 -3,931 0.16% 33,245,229
2012-11-07 2012-11-05 16.420 2,018,482 +15,723 0.16% 33,143,216
2012-11-06 2012-11-02 16.453 2,002,759 -1,512 0.16% 32,951,281
2012-11-05 2012-11-01 15.874 2,004,271 -7,559 0.16% 31,816,192
2012-11-02 2012-10-31 15.792 2,011,830 -2,419 0.16% 31,769,851
2012-11-01 2012-10-30 14.948 2,014,249 -302 0.16% 30,109,401
2012-10-31 2012-10-29 14.799 2,014,551 +302 0.16% 29,814,108
2012-10-30 2012-10-26 14.717 2,014,249 +41,426 0.16% 29,643,105
2012-10-29 2012-10-25 15.246 1,972,823 +2,419 0.15% 30,077,350
2012-10-26 2012-10-24 15.626 1,970,404 -303 0.15% 30,789,853
2012-10-25 2012-10-22 15.825 1,970,707 -12,700 0.15% 31,185,630
2012-10-22 2012-10-18 14.733 1,983,407 +2,722 0.15% 29,222,009
2012-10-15 2012-10-11 14.270 1,980,685 -14,817 0.15% 28,264,853
2012-10-12 2012-10-10 14.270 1,995,502 -13,304 0.15% 28,476,295
2012-10-11 2012-10-09 14.006 2,008,806 -3,931 0.16% 28,134,677
2012-10-05 2012-10-03 13.576 2,012,737 -5,141 0.16% 27,324,405
2012-10-04 2012-09-28 13.923 2,017,878 -44,751 0.16% 28,094,902
2012-10-03 2012-09-27 13.377 2,062,629 -76,502 0.16% 27,592,444
2012-09-28 2012-09-26 13.245 2,139,131 +7,257 0.17% 28,332,860
2012-09-27 2012-09-25 13.361 2,131,874 +12,095 0.17% 28,483,504
2012-09-26 2012-09-24 13.576 2,119,779 -907 0.16% 28,777,580
2012-09-25 2012-09-21 13.758 2,120,686 +24,493 0.16% 29,175,628
2012-09-24 2012-09-20 13.576 2,096,193 +4,535 0.16% 28,457,382
2012-09-20 2012-09-18 14.022 2,091,658 +12,095 0.16% 29,329,662
2012-09-19 2012-09-17 14.254 2,079,563 +5,141 0.16% 29,641,479
2012-09-13 2012-09-11 14.651 2,074,422 -11,188 0.16% 30,391,445
2012-09-12 2012-09-10 14.336 2,085,610 +69,849 0.16% 29,900,106
2012-09-11 2012-09-07 13.973 2,015,761 +100,692 0.16% 28,165,423
2012-09-10 2012-09-06 13.410 1,915,069 +2,721 0.15% 25,681,820
2012-09-07 2012-09-05 13.493 1,912,348 -302 0.15% 25,803,440
2012-09-06 2012-09-04 13.510 1,912,650 -605 0.15% 25,839,142
2012-09-05 2012-09-03 13.443 1,913,255 +12,398 0.15% 25,720,768
2012-09-04 2012-08-31 13.427 1,900,857 +114,298 0.15% 25,522,664
2012-09-03 2012-08-30 13.460 1,786,559 +47,171 0.14% 24,047,077
2012-08-31 2012-08-29 14.006 1,739,388 -60,778 0.13% 24,361,297
2012-08-30 2012-08-28 13.691 1,800,166 -13,002 0.14% 24,646,963
2012-08-29 2012-08-27 13.543 1,813,168 -35,681 0.14% 24,555,143
2012-08-28 2012-08-24 13.791 1,848,849 -9,676 0.14% 25,496,937
2012-08-27 2012-08-23 13.708 1,858,525 -8,466 0.14% 25,476,717
2012-08-24 2012-08-22 13.096 1,866,991 -1,814 0.14% 24,450,510
2012-08-23 2012-08-21 13.295 1,868,805 -9,072 0.15% 24,845,089
2012-08-22 2012-08-20 13.195 1,877,877 -16,026 0.15% 24,779,387
2012-08-21 2012-08-17 13.146 1,893,903 -5,745 0.15% 24,896,906
2012-08-20 2012-08-16 12.914 1,899,648 -3,326 0.15% 24,532,663
2012-08-17 2012-08-15 12.947 1,902,974 +11,793 0.15% 24,638,550
2012-08-14 2012-08-10 13.758 1,891,181 -4,838 0.15% 26,018,182
2012-08-13 2012-08-09 14.270 1,896,019 -1,815 0.15% 27,056,649
2012-08-09 2012-08-07 14.022 1,897,834 -2,116 0.15% 26,611,821
2012-08-08 2012-08-06 14.105 1,899,950 -3,024 0.15% 26,798,577
2012-08-07 2012-08-03 13.923 1,902,974 -8,164 0.15% 26,495,094
2012-08-06 2012-08-02 13.824 1,911,138 -10,281 0.15% 26,419,151
2012-08-03 2012-08-01 14.188 1,921,419 -8,467 0.15% 27,260,254
2012-08-02 2012-07-31 13.543 1,929,886 +92,225 0.15% 26,135,817
2012-08-01 2012-07-30 13.394 1,837,661 +110,368 0.15% 24,613,362
2012-07-31 2012-07-27 13.543 1,727,293 +9,374 0.15% 23,392,166
2012-07-30 2012-07-26 13.510 1,717,919 -151,189 0.14% 23,208,403
2012-07-27 2012-07-25 13.394 1,869,108 -196,545 0.16% 25,034,559
2012-07-26 2012-07-24 14.006 2,065,653 +34,168 0.17% 28,930,857
2012-07-24 2012-07-20 14.121 2,031,485 -833,352 0.17% 28,687,455
2012-07-23 2012-07-19 14.667 2,864,837 +3,629 0.24% 42,018,840
2012-07-19 2012-07-17 15.295 2,861,208 +2,419 0.24% 43,763,464
2012-07-18 2012-07-16 14.932 2,858,789 +34,168 0.24% 42,686,483
2012-07-17 2012-07-13 14.899 2,824,621 +94,644 0.24% 42,082,884
2012-07-12 2012-07-10 15.610 2,729,977 -151 0.23% 42,613,922
2012-07-10 2012-07-06 15.047 2,730,128 +154,213 0.23% 41,081,371
2012-07-09 2012-07-05 14.502 2,575,915 -454 0.22% 37,355,250
2012-07-06 2012-07-04 13.989 2,576,369 +589,985 0.22% 36,041,176
2012-07-04 2012-06-29 13.328 1,986,384 +453,566 0.17% 26,473,952
2012-07-03 2012-06-28 12.898 1,532,818 -1,755,302 0.13% 19,769,957
2012-06-29 2012-06-27 13.311 3,288,120 +14,212 0.28% 43,768,742
2012-06-28 2012-06-26 13.857 3,273,908 +1,512 0.28% 45,366,055
2012-06-27 2012-06-25 13.179 3,272,396 +3,024 0.27% 43,126,548
2012-06-25 2012-06-21 13.344 3,269,372 -123,975 0.27% 43,627,306
2012-06-22 2012-06-20 12.286 3,393,347 -46 0.29% 41,690,549
2012-06-21 2012-06-19 11.790 3,393,393 -313,935 0.29% 40,007,758
2012-06-20 2012-06-18 11.575 3,707,328 +2,116 0.31% 42,912,081
2012-06-19 2012-06-15 11.558 3,705,212 +88,597 0.31% 42,826,320
2012-06-18 2012-06-14 11.525 3,616,615 +21,469 0.30% 41,682,675
2012-06-15 2012-06-13 11.806 3,595,146 +13,909 0.30% 42,445,853
2012-06-14 2012-06-12 11.625 3,581,237 +68 0.36% 41,630,240
2012-06-13 2012-06-11 11.724 3,581,169 -1,209,208 0.36% 41,984,750
2012-05-23 2012-05-21 8.417 4,790,377 -605,011 0.48% 40,318,837
2012-05-21 2012-05-17 8.665 5,395,388 +130,929 0.54% 46,749,233
2012-05-18 2012-05-16 8.499 5,264,459 -82,247 0.53% 44,744,266
2012-05-16 2012-05-14 8.615 5,346,706 +1,898,931 0.54% 46,062,187
2012-05-15 2012-05-11 8.450 3,447,775 -1,207,137 0.35% 29,132,673
2012-05-03 2012-04-30 8.946 4,654,912 +27,925 0.47% 41,641,778
2012-05-02 2012-04-27 8.995 4,626,987 -302 0.47% 41,621,498
2012-04-27 2012-04-25 9.012 4,627,289 +686,397 0.47% 41,700,729
2012-04-26 2012-04-24 8.929 3,940,892 +495,234 0.40% 35,189,153
2012-04-18 2012-04-16 9.310 3,445,658 -3,326 0.35% 32,077,542
2012-04-17 2012-04-13 9.376 3,448,984 +3,326 0.35% 32,336,630
2012-04-13 2012-04-11 8.962 3,445,658 -267,971 0.35% 30,881,044
2012-04-12 2012-04-10 9.078 3,713,629 -231,319 0.37% 33,712,533
2012-04-11 2012-04-05 9.359 3,944,948 -587,822 0.40% 36,921,407
2012-04-10 2012-04-03 9.144 4,532,770 -323,544 0.46% 41,448,550
2012-04-05 2012-04-02 8.251 4,856,314 -3,931 0.49% 40,070,783
2012-04-03 2012-03-30 8.102 4,860,245 -106,134 0.49% 39,379,914
2012-04-02 2012-03-29 8.317 4,966,379 -232,831 0.50% 41,307,448
2012-03-30 2012-03-28 8.632 5,199,210 -283,328 0.52% 44,877,472
2012-03-29 2012-03-27 9.062 5,482,538 -179,612 0.55% 49,680,131
2012-03-28 2012-03-26 8.698 5,662,150 -95,551 0.57% 49,247,891
2012-03-27 2012-03-23 8.665 5,757,701 +15,723 0.58% 49,888,554
2012-03-26 2012-03-22 8.797 5,741,978 +8,769 0.58% 50,511,897
2012-03-20 2012-03-16 9.706 5,733,209 -604 0.58% 55,648,876
2012-03-19 2012-03-15 9.607 5,733,813 +604 0.58% 55,085,866
2012-03-14 2012-03-12 9.657 5,733,209 -604 0.58% 55,364,470
2012-03-13 2012-03-09 9.558 5,733,813 -4,536 0.58% 54,801,430
2012-03-07 2012-03-05 9.326 5,738,349 -7,560 0.58% 53,516,362
2012-03-06 2012-03-02 9.558 5,745,909 -2,721 0.58% 54,917,038
2012-03-05 2012-03-01 8.995 5,748,630 -3,326 0.58% 51,711,101
2012-03-02 2012-02-29 9.756 5,751,956 +13,607 0.58% 56,116,179
2012-02-27 2012-02-23 10.459 5,738,349 +113,595 0.58% 60,018,152
2012-02-22 2012-02-20 9.245 5,624,754 +1,455,876 0.58% 51,998,171
2012-02-21 2012-02-17 8.654 4,168,878 +2,260,283 0.43% 36,077,840
2012-02-20 2012-02-16 8.097 1,908,595 +1,634,600 0.20% 15,454,644
2012-02-17 2012-02-15 7.794 273,995 +268,531 0.03% 2,135,446
2012-01-30 2012-01-26 6.090 5,464 -592 0.00% 33,275
2012-01-18 2012-01-16 5.314 6,056 -297 0.00% 32,181
2012-01-17 2012-01-13 5.483 6,353 -296 0.00% 34,831
2012-01-16 2012-01-12 5.381 6,649 -593 0.00% 35,781
2012-01-13 2012-01-11 5.415 7,242 -593 0.00% 39,216
2012-01-12 2012-01-10 5.280 7,835 -593 0.00% 41,370
2012-01-11 2012-01-09 5.263 8,428 -1,185 0.00% 44,359
2012-01-10 2012-01-06 5.196 9,613 -1,482 0.00% 49,947
2012-01-09 2012-01-05 5.196 11,095 -1,778 0.00% 57,648
2012-01-06 2012-01-04 5.601 12,873 -2,372 0.00% 72,098
2012-01-05 2012-01-03 5.618 15,245 -3,260 0.00% 85,640
2012-01-04 2011-12-30 5.685 18,505 -4,446 0.00% 105,202
2012-01-03 2011-12-29 5.702 22,951 -5,928 0.00% 130,865
2011-12-30 2011-12-28 5.786 28,879 -7,706 0.00% 167,101
2011-12-29 2011-12-23 6.073 36,585 -10,374 0.00% 222,182
2011-12-28 2011-12-22 6.208 46,959 -13,930 0.00% 291,522
2011-12-23 2011-12-21 6.107 60,889 -16,005 0.01% 371,836
2011-12-22 2011-12-20 6.124 76,894 -34,382 0.01% 470,872
2011-12-21 2011-12-19 6.157 111,276 -34,677 0.01% 685,170
2011-12-20 2011-12-16 6.208 145,953 +140,489 0.02% 906,076
2011-12-15 2011-12-13 6.157 5,464 -21,965 0.00% 33,644
2011-12-14 2011-12-12 5.955 27,429 +21,933 0.00% 163,339
2011-12-09 2011-12-07 6.022 5,496 -2,371 0.00% 33,099
2011-12-08 2011-12-06 6.073 7,867 +2,451 0.00% 47,777
2011-12-07 2011-12-05 6.326 5,416 -44,755 0.00% 34,262
2011-12-06 2011-12-02 6.242 50,171 -1,294,432 0.01% 313,154
2011-12-05 2011-12-01 6.495 1,344,603 -647,912 0.14% 8,732,906
2011-12-02 2011-11-30 5.769 1,992,515 +1,533,540 0.20% 11,495,601
2011-12-01 2011-11-29 6.478 458,975 +13,930 0.05% 2,973,201
2011-11-30 2011-11-28 6.663 445,045 -15,412 0.05% 2,965,548
2011-11-29 2011-11-25 6.579 460,457 -7,706 0.05% 3,029,407
2011-11-28 2011-11-24 6.630 468,163 -3,260 0.05% 3,103,799
2011-11-25 2011-11-23 6.495 471,423 +3,260 0.05% 3,061,790
2011-11-18 2011-11-16 7.153 468,163 -2,964 0.05% 3,348,628
2011-11-17 2011-11-15 7.490 471,127 +2,964 0.05% 3,528,783
2011-11-11 2011-11-09 8.013 468,163 -1,482 0.05% 3,751,411
2011-11-10 2011-11-08 7.608 469,645 -889 0.05% 3,573,142
2011-11-09 2011-11-07 8.215 470,534 +2,371 0.05% 3,865,663
2011-11-04 2011-11-02 8.232 468,163 -8,299 0.05% 3,854,081
2011-11-03 2011-11-01 7.962 476,462 -3,557 0.05% 3,793,798
2011-11-02 2011-10-31 8.502 480,019 -296 0.05% 4,081,248
2011-11-01 2011-10-28 8.553 480,315 +11,559 0.05% 4,108,072
2011-10-31 2011-10-27 7.423 468,756 +6,224 0.05% 3,479,393
2011-10-28 2011-10-26 6.933 462,532 -5,335 0.05% 3,206,916
2011-10-27 2011-10-25 6.900 467,867 +5,335 0.05% 3,228,120
2011-10-26 2011-10-24 6.748 462,532 +593 0.05% 3,121,086
2011-10-25 2011-10-21 6.765 461,939 +2,668 0.05% 3,124,877
2011-10-24 2011-10-20 6.765 459,271 -2,668 0.05% 3,106,829
2011-10-21 2011-10-19 6.984 461,939 -3,260 0.05% 3,226,183
2011-10-20 2011-10-18 6.900 465,199 -2,075 0.05% 3,209,712
2011-10-19 2011-10-17 7.153 467,274 +1,778 0.05% 3,342,269
2011-10-18 2011-10-14 7.288 465,496 -2,371 0.05% 3,392,374
2011-10-17 2011-10-13 7.608 467,867 +1,186 0.05% 3,559,614
2011-10-14 2011-10-12 6.950 466,681 -3,557 0.05% 3,243,555
2011-10-13 2011-10-11 6.647 470,238 +3,557 0.05% 3,125,489
2011-10-10 2011-10-06 5.685 466,681 +1,778 0.05% 2,653,102
2011-10-07 2011-10-04 5.449 464,903 +1,779 0.05% 2,533,196
2011-10-03 2011-09-28 6.579 463,124 -12,153 0.05% 3,046,954
2011-09-30 2011-09-27 6.545 475,277 +10,967 0.05% 3,110,875
2011-09-28 2011-09-26 6.680 464,310 -11,263 0.05% 3,101,753
2011-09-27 2011-09-23 7.001 475,573 +11,559 0.05% 3,329,425
2011-09-26 2011-09-22 7.574 464,014 -11,855 0.05% 3,514,644
2011-09-23 2011-09-21 9.042 475,869 +10,373 0.05% 4,302,850
2011-09-20 2011-09-16 9.784 465,496 -9,997 0.05% 4,554,576
2011-09-19 2011-09-15 9.700 475,493 -121 0.05% 4,612,283
2011-09-16 2011-09-14 9.616 475,614 -8,299 0.05% 4,573,340
2011-09-15 2011-09-12 9.784 483,913 -5,038 0.05% 4,734,774
2011-09-14 2011-09-09 9.835 488,951 -2,964 0.05% 4,808,813
2011-09-09 2011-09-07 9.902 491,915 -6,817 0.05% 4,871,157
2011-09-08 2011-09-06 9.599 498,732 -5,039 0.05% 4,787,221
2011-09-07 2011-09-05 9.751 503,771 -3,260 0.05% 4,912,075
2011-09-06 2011-09-02 9.936 507,031 -2,668 0.05% 5,037,949
2011-09-05 2011-09-01 9.869 509,699 +3,557 0.05% 5,030,065
2011-09-02 2011-08-31 9.869 506,142 +23,118 0.05% 4,994,962
2011-09-01 2011-08-30 10.004 483,024 +1,779 0.05% 4,832,005
2011-08-31 2011-08-29 9.953 481,245 +14,227 0.05% 4,789,853
2011-08-30 2011-08-26 9.902 467,018 -9,781 0.05% 4,624,616
2011-08-26 2011-08-24 9.953 476,799 -2,372 0.05% 4,745,602
2011-08-25 2011-08-23 10.105 479,171 +2,372 0.05% 4,841,961
2011-08-24 2011-08-22 10.122 476,799 -18,673 0.05% 4,826,036
2011-08-23 2011-08-19 10.054 495,472 -127,152 0.05% 4,981,606
2011-08-22 2011-08-18 10.155 622,624 +4,149 0.06% 6,323,046
2011-08-18 2011-08-16 10.122 618,475 +1,779 0.06% 6,260,044
2011-08-12 2011-08-10 10.105 616,696 -2,964 0.06% 6,231,634
2011-08-09 2011-08-05 10.948 619,660 +1,482 0.06% 6,784,255
2011-08-08 2011-08-04 11.792 618,178 +105,219 0.06% 7,289,449
2011-08-05 2011-08-03 11.606 512,959 -43,273 0.05% 5,953,537
2011-08-04 2011-08-02 11.657 556,232 -297 0.06% 6,483,925
2011-08-02 2011-07-29 11.775 556,529 +9,188 0.06% 6,553,106
2011-08-01 2011-07-28 11.809 547,341 +31,714 0.06% 6,463,385
2011-07-29 2011-07-27 11.809 515,627 -592 0.05% 6,088,883
2011-07-28 2011-07-26 11.876 516,219 -2,964 0.05% 6,130,708
2011-07-26 2011-07-22 11.809 519,183 -3,261 0.05% 6,130,875
2011-07-25 2011-07-21 11.606 522,444 -1,482 0.05% 6,063,623
2011-07-22 2011-07-20 11.657 523,926 -296 0.05% 6,107,338
2011-07-21 2011-07-19 11.606 524,222 +511 0.05% 6,084,258
2011-07-20 2011-07-18 11.438 523,711 -5,374 0.05% 5,989,980
2011-07-19 2011-07-15 11.387 529,085 -294,613 0.05% 6,024,669
2011-07-18 2011-07-14 11.758 823,698 -227,925 0.08% 9,685,115
2011-07-12 2011-07-08 11.809 1,051,623 +49,497 0.11% 12,418,298
2011-07-11 2011-07-07 11.994 1,002,126 +41,791 0.10% 12,019,763
2011-07-08 2011-07-06 12.230 960,335 +13,634 0.10% 11,745,317
2011-07-07 2011-07-05 12.787 946,701 +1,482 0.10% 12,105,592
2011-07-06 2011-07-04 12.753 945,219 +222,591 0.10% 12,054,750
2011-07-05 2011-06-30 12.585 722,628 -24,008 0.07% 9,094,055
2011-07-04 2011-06-29 12.652 746,636 +299,948 0.08% 9,446,570
2011-06-28 2011-06-24 12.534 446,688 +2,668 0.05% 5,598,827
2011-06-27 2011-06-23 12.585 444,020 +10,966 0.05% 5,587,858
2011-06-24 2011-06-22 12.534 433,054 +889 0.04% 5,427,938
2011-06-23 2011-06-21 12.652 432,165 -18,079 0.04% 5,467,828
2011-06-22 2011-06-20 12.281 450,244 -20,452 0.05% 5,529,467
2011-06-20 2011-06-16 12.230 470,696 +12,449 0.05% 5,756,818
2011-06-17 2011-06-15 12.652 458,247 -4,150 0.05% 5,797,822
2011-06-16 2011-06-14 12.669 462,397 +5,336 0.05% 5,858,129
2011-06-15 2011-06-13 12.433 457,061 -9,781 0.05% 5,682,581
2011-06-13 2011-06-09 12.753 466,842 -297 0.05% 5,953,820
2011-06-10 2011-06-08 12.804 467,139 +2,391 0.05% 5,981,249
2011-06-09 2011-06-07 13.074 464,748 +9,485 0.05% 6,076,076
2011-06-08 2011-06-03 13.057 455,263 -3,260 0.05% 5,944,390
2011-06-07 2011-06-02 13.057 458,523 -33,196 0.05% 5,986,956
2011-06-03 2011-06-01 14.317 491,719 +54,536 0.05% 7,039,711
2011-06-02 2011-05-31 14.441 437,183 -316 0.04% 6,313,506
2011-06-01 2011-05-30 14.120 437,499 +15,705 0.05% 6,177,668
2011-05-31 2011-05-27 14.317 421,794 +2,243 0.05% 6,038,627
2011-05-30 2011-05-26 14.263 419,551 -38,982 0.05% 5,984,075
2011-05-27 2011-05-25 14.620 458,533 +7,572 0.05% 6,703,579
2011-05-26 2011-05-24 14.602 450,961 +1,683 0.05% 6,584,839
2011-05-25 2011-05-23 14.388 449,278 -2,524 0.05% 6,464,143
2011-05-24 2011-05-20 14.548 451,802 -10,937 0.05% 6,572,954
2011-05-23 2011-05-19 14.905 462,739 -7,572 0.05% 6,897,071
2011-05-20 2011-05-18 14.851 470,311 +14,863 0.05% 6,984,775
2011-05-19 2011-05-17 14.744 455,448 -14,302 0.05% 6,715,318
2011-05-18 2011-05-16 14.530 469,750 +31,690 0.05% 6,825,692
2011-05-17 2011-05-13 14.620 438,060 -2,805 0.05% 6,404,272
2011-05-16 2011-05-12 14.352 440,865 +7,572 0.05% 6,327,378
2011-05-13 2011-05-11 14.085 433,293 -280 0.05% 6,102,827
2011-05-12 2011-05-09 14.441 433,573 +7,572 0.05% 6,261,372
2011-05-11 2011-05-06 14.299 426,001 +1,963 0.05% 6,091,262
2011-05-09 2011-05-05 14.263 424,038 +24,399 0.05% 6,048,073
2011-05-06 2011-05-04 14.370 399,639 -29,166 0.04% 5,742,820
2011-05-05 2011-05-03 14.352 428,805 +28,953 0.05% 6,154,291
2011-05-04 2011-04-29 13.871 399,852 -68,216 0.04% 5,546,272
2011-05-03 2011-04-28 14.174 468,068 +281 0.05% 6,634,350
2011-04-27 2011-04-21 14.887 467,787 -842 0.05% 6,963,970
2011-04-26 2011-04-20 14.851 468,629 -2,243 0.05% 6,959,795
2011-04-21 2011-04-19 14.727 470,872 -89,182 0.05% 6,934,341
2011-04-20 2011-04-18 14.976 560,054 +90,037 0.06% 8,387,480
2011-04-19 2011-04-15 14.744 470,017 -24,399 0.05% 6,930,130
2011-04-14 2011-04-12 14.566 494,416 +2,524 0.05% 7,201,730
2011-04-13 2011-04-11 14.727 491,892 +5,048 0.05% 7,243,894
2011-04-12 2011-04-08 15.208 486,844 -4,767 0.05% 7,403,910
2011-04-11 2011-04-07 14.655 491,611 +11,218 0.05% 7,204,697
2011-04-08 2011-04-06 14.905 480,393 +841 0.05% 7,160,201
2011-04-07 2011-04-04 15.226 479,552 +4,768 0.05% 7,301,563
2011-04-06 2011-04-01 14.495 474,784 +21,033 0.05% 6,881,909
2011-04-04 2011-03-31 14.584 453,751 -19,912 0.05% 6,617,488
2011-04-01 2011-03-30 14.530 473,663 -280 0.05% 6,882,550
2011-03-31 2011-03-29 14.281 473,943 +2,804 0.05% 6,768,321
2011-03-30 2011-03-28 14.049 471,139 -2,804 0.05% 6,619,079
2011-03-29 2011-03-25 14.192 473,943 +7,572 0.05% 6,726,071
2011-03-28 2011-03-24 13.906 466,371 +10,376 0.05% 6,485,574
2011-03-25 2011-03-23 13.728 455,995 +2,805 0.05% 6,259,982
2011-03-24 2011-03-22 13.407 453,190 -7,292 0.05% 6,076,038
2011-03-23 2011-03-21 13.639 460,482 +147,795 0.05% 6,280,531
2011-03-22 2011-03-18 13.354 312,687 +81,600 0.03% 4,175,552
2011-03-21 2011-03-17 12.516 231,087 -229,675 0.03% 2,892,244
2011-03-18 2011-03-16 13.229 460,762 -281 0.05% 6,095,409
2011-03-17 2011-03-15 13.015 461,043 +25,240 0.05% 6,000,488
2011-03-16 2011-03-14 13.514 435,803 -1,682 0.05% 5,889,545
2011-03-15 2011-03-11 13.693 437,485 -12,059 0.05% 5,990,274
2011-03-14 2011-03-10 13.889 449,544 +4,767 0.05% 6,243,555
2011-03-11 2011-03-09 13.996 444,777 +24,960 0.05% 6,224,927
2011-03-10 2011-03-08 13.817 419,817 +4,206 0.05% 5,800,748
2011-03-09 2011-03-07 14.067 415,611 +3,366 0.05% 5,846,370
2011-03-08 2011-03-04 14.245 412,245 -15,986 0.04% 5,872,519
2011-03-07 2011-03-03 14.085 428,231 +11,499 0.05% 6,031,530
2011-03-04 2011-03-02 13.906 416,732 +29,446 0.05% 5,795,271
2011-03-03 2011-03-01 14.067 387,286 +17,668 0.04% 5,447,925
2011-03-02 2011-02-28 13.889 369,618 -11,498 0.04% 5,133,492
2011-02-28 2011-02-24 14.530 381,116 +14,303 0.04% 5,537,798
2011-02-24 2011-02-22 15.065 366,813 -18,229 0.04% 5,526,163
2011-02-23 2011-02-21 15.600 385,042 -119,433 0.04% 6,006,735
2011-02-22 2011-02-18 15.582 504,475 +7,852 0.05% 7,860,920
2011-02-21 2011-02-17 15.868 496,623 +9,816 0.05% 7,880,234
2011-02-16 2011-02-14 16.046 486,807 +129,565 0.05% 7,811,269
2011-02-15 2011-02-11 15.796 357,242 +28,045 0.04% 5,643,110
2011-02-14 2011-02-10 15.440 329,197 -71,233 0.04% 5,082,718
2011-02-11 2011-02-09 15.493 400,430 +10,376 0.04% 6,203,955
2011-02-10 2011-02-08 15.975 390,054 -841 0.04% 6,230,961
2011-02-09 2011-02-07 16.563 390,895 +2,805 0.04% 6,474,379
2011-02-08 2011-02-02 16.723 388,090 -31,410 0.04% 6,490,192
2011-02-07 2011-01-31 15.903 419,500 -8,133 0.05% 6,671,433
2011-02-01 2011-01-28 15.565 427,633 +8,133 0.05% 6,655,915
2011-01-31 2011-01-27 15.975 419,500 -3,366 0.05% 6,701,349
2011-01-28 2011-01-26 16.456 422,866 +1,683 0.05% 6,958,678
2011-01-27 2011-01-25 16.545 421,183 +9,816 0.05% 6,968,529
2011-01-26 2011-01-24 16.902 411,367 +5,609 0.04% 6,952,805
2011-01-25 2011-01-21 16.937 405,758 -14,303 0.04% 6,872,472
2011-01-21 2011-01-19 17.258 420,061 +2,243 0.05% 7,249,533
2011-01-20 2011-01-18 16.991 417,818 -9,815 0.05% 7,099,084
2011-01-19 2011-01-17 16.937 427,633 -1,122 0.05% 7,242,977
2011-01-18 2011-01-14 17.383 428,755 -25,801 0.05% 7,453,085
2011-01-17 2011-01-13 17.169 454,556 -81,049 0.05% 7,804,336
2011-01-14 2011-01-12 17.294 535,605 +38,421 0.06% 9,262,722
2011-01-12 2011-01-10 17.829 497,184 -3,365 0.05% 8,864,198
2011-01-11 2011-01-07 17.900 500,549 +1,402 0.05% 8,959,888
2011-01-10 2011-01-06 17.116 499,147 +11,499 0.05% 8,543,228
2011-01-07 2011-01-05 16.848 487,648 +7,572 0.05% 8,216,002
2011-01-06 2011-01-04 16.741 480,076 +17,387 0.05% 8,037,072
2011-01-05 2011-01-03 15.992 462,689 +2,244 0.05% 7,399,526
2011-01-03 2010-12-29 15.261 460,445 +7,852 0.05% 7,027,062
2010-12-30 2010-12-28 15.083 452,593 +6,450 0.05% 6,826,538
2010-12-29 2010-12-24 15.190 446,143 +7,292 0.05% 6,776,976
2010-12-28 2010-12-22 15.582 438,851 +8,974 0.05% 6,838,342
2010-12-23 2010-12-21 15.778 429,877 +281 0.05% 6,782,812
2010-12-22 2010-12-20 15.458 429,596 -1,122 0.05% 6,640,513
2010-12-21 2010-12-17 15.493 430,718 -14,583 0.05% 6,673,215
2010-12-20 2010-12-16 15.190 445,301 -16,546 0.05% 6,764,186
2010-12-17 2010-12-15 15.689 461,847 -4,488 0.05% 7,246,079
2010-12-16 2010-12-14 15.654 466,335 +2,524 0.05% 7,299,865
2010-12-15 2010-12-13 15.351 463,811 +17,949 0.05% 7,119,779
2010-12-14 2010-12-10 15.672 445,862 +8,974 0.05% 6,987,336
2010-12-13 2010-12-09 16.010 436,888 -4,207 0.05% 6,994,694
2010-12-10 2010-12-08 15.582 441,095 +4,207 0.05% 6,873,309
2010-12-08 2010-12-06 15.814 436,888 -7,852 0.05% 6,909,013
2010-12-07 2010-12-03 15.725 444,740 -3,366 0.05% 6,993,540
2010-12-06 2010-12-02 15.654 448,106 -4,767 0.05% 7,014,514
2010-12-03 2010-12-01 15.493 452,873 -5,329 0.05% 7,016,467
2010-12-02 2010-11-30 15.065 458,202 +15,705 0.05% 6,902,970
2010-12-01 2010-11-29 15.065 442,497 +1,402 0.05% 6,666,369
2010-11-30 2010-11-26 15.048 441,095 +2,244 0.05% 6,637,383
2010-11-25 2010-11-23 15.315 438,851 -3,085 0.05% 6,720,979
2010-11-23 2010-11-19 15.582 441,936 -65,624 0.05% 6,886,414
2010-11-22 2010-11-18 15.137 507,560 -561 0.06% 7,682,762
2010-11-19 2010-11-17 14.923 508,121 -1,122 0.06% 7,582,543
2010-11-17 2010-11-15 15.796 509,243 -2,804 0.06% 8,044,167
2010-11-16 2010-11-12 15.761 512,047 -841 0.06% 8,070,202
2010-11-15 2010-11-11 16.206 512,888 +140 0.06% 8,312,061
2010-11-12 2010-11-10 15.975 512,748 -16,547 0.06% 8,190,950
2010-11-11 2010-11-09 16.509 529,295 -560 0.06% 8,738,383
2010-11-10 2010-11-08 16.331 529,855 +4,907 0.06% 8,653,161
2010-11-09 2010-11-05 16.010 524,948 +33,093 0.06% 8,404,559
2010-11-05 2010-11-03 15.689 491,855 +43,469 0.05% 7,716,885
2010-11-04 2010-11-02 15.689 448,386 -2,244 0.05% 7,034,885
2010-11-03 2010-11-01 15.778 450,630 -1,963 0.05% 7,110,263
2010-11-02 2010-10-29 16.010 452,593 +9,535 0.05% 7,246,136
2010-11-01 2010-10-28 16.028 443,058 -22,996 0.05% 7,101,377
2010-10-29 2010-10-27 15.618 466,054 -2,524 0.05% 7,278,848
2010-10-28 2010-10-26 15.440 468,578 -5,048 0.05% 7,234,726
2010-10-27 2010-10-25 15.832 473,626 +21,594 0.05% 7,498,438
2010-10-26 2010-10-22 16.046 452,032 -21,594 0.05% 7,253,272
2010-10-25 2010-10-21 15.404 473,626 -8,133 0.05% 7,295,777
2010-10-22 2010-10-20 15.154 481,759 +19,912 0.05% 7,300,810
2010-10-21 2010-10-19 16.064 461,847 +5,048 0.05% 7,418,997
2010-10-20 2010-10-18 15.975 456,799 -6,451 0.05% 7,297,186
2010-10-18 2010-10-14 16.385 463,250 -3,085 0.05% 7,590,200
2010-10-15 2010-10-13 16.117 466,335 +12,340 0.05% 7,516,034
2010-10-14 2010-10-12 14.798 453,995 +1,683 0.05% 6,718,177
2010-10-11 2010-10-07 15.083 452,312 -2,524 0.05% 6,822,299
2010-10-08 2010-10-06 15.297 454,836 -4,207 0.05% 6,957,679
2010-10-07 2010-10-05 15.065 459,043 +6,170 0.05% 6,915,640
2010-10-06 2010-10-04 15.012 452,873 +280 0.05% 6,798,464
2010-10-04 2010-09-29 15.208 452,593 +24,679 0.05% 6,883,022
2010-09-30 2010-09-28 15.119 427,914 +1,403 0.05% 6,469,558
2010-09-29 2010-09-27 15.172 426,511 +2,524 0.05% 6,471,159
2010-09-28 2010-09-24 15.172 423,987 +2,243 0.05% 6,432,864
2010-09-27 2010-09-22 15.244 421,744 -1,963 0.05% 6,428,910
2010-09-24 2010-09-21 15.190 423,707 -10,376 0.05% 6,436,170
2010-09-22 2010-09-20 15.244 434,083 -65,905 0.05% 6,617,001
2010-09-21 2010-09-17 15.279 499,988 -4,487 0.05% 7,639,461
2010-09-20 2010-09-16 15.030 504,475 -10,937 0.05% 7,582,100
2010-09-17 2010-09-15 15.101 515,412 +164,057 0.06% 7,783,236
2010-09-16 2010-09-14 15.101 351,355 +20,192 0.04% 5,305,812
2010-09-13 2010-09-09 15.547 331,163 +281 0.04% 5,148,498
2010-09-09 2010-09-07 16.038 330,882 -1,007 0.04% 5,306,730
2010-09-08 2010-09-06 15.894 331,889 +5,260 0.04% 5,274,926
2010-09-07 2010-09-03 15.460 326,629 -3,599 0.04% 5,049,744
2010-09-06 2010-09-02 15.478 330,228 -39,588 0.04% 5,111,350
2010-09-03 2010-09-01 15.298 369,816 -11,628 0.04% 5,657,310
2010-09-02 2010-08-31 15.063 381,444 +34,605 0.04% 5,745,631
2010-09-01 2010-08-30 14.991 346,839 -968,940 0.04% 5,199,324
2010-08-31 2010-08-27 14.756 1,315,779 +967,833 0.15% 19,415,379
2010-08-30 2010-08-26 15.713 347,946 +7,751 0.04% 5,467,288
2010-08-27 2010-08-25 15.966 340,195 +32,944 0.04% 5,431,516
2010-08-26 2010-08-24 16.038 307,251 +1,938 0.03% 4,927,733
2010-08-25 2010-08-23 16.435 305,313 -830 0.03% 5,017,964
2010-08-24 2010-08-20 16.526 306,143 +2,491 0.03% 5,059,252
2010-08-23 2010-08-19 16.508 303,652 +1,938 0.03% 5,012,602
2010-08-19 2010-08-17 16.833 301,714 -3,045 0.03% 5,078,696
2010-08-18 2010-08-16 17.068 304,759 -4,706 0.03% 5,201,507
2010-08-17 2010-08-13 17.176 309,465 -31,560 0.03% 5,315,363
2010-08-16 2010-08-12 16.670 341,025 +30,729 0.04% 5,684,978
2010-08-13 2010-08-11 16.472 310,296 -3,876 0.03% 5,111,071
2010-08-12 2010-08-10 16.815 314,172 +3,599 0.03% 5,282,725
2010-08-11 2010-08-09 16.851 310,573 +9,967 0.03% 5,233,427
2010-08-10 2010-08-06 16.905 300,606 -34,329 0.03% 5,081,762
2010-08-09 2010-08-05 17.031 334,935 +35,159 0.04% 5,704,441
2010-08-04 2010-08-02 17.646 299,776 -35,712 0.03% 5,289,715
2010-08-03 2010-07-30 17.447 335,488 +26,300 0.04% 5,853,222
2010-08-02 2010-07-29 17.411 309,188 +9,412 0.03% 5,383,200
2010-07-30 2010-07-28 17.573 299,776 -3,045 0.03% 5,268,058
2010-07-28 2010-07-26 17.194 302,821 -5,537 0.03% 5,206,715
2010-07-27 2010-07-23 17.375 308,358 +22,147 0.03% 5,357,611
2010-07-26 2010-07-22 16.869 286,211 +2,492 0.03% 4,828,076
2010-07-23 2010-07-21 16.743 283,719 +830 0.03% 4,750,169
2010-07-22 2010-07-20 16.435 282,889 +4,153 0.03% 4,649,415
2010-07-21 2010-07-19 15.803 278,736 +4,429 0.03% 4,404,960
2010-07-16 2010-07-14 16.255 274,307 -5,813 0.03% 4,458,823
2010-07-15 2010-07-13 16.291 280,120 +5,813 0.03% 4,563,431
2010-07-09 2010-07-07 15.803 274,307 +4,984 0.03% 4,334,967
2010-07-08 2010-07-06 15.803 269,323 -11,074 0.03% 4,256,203
2010-07-07 2010-07-05 14.973 280,397 -3,876 0.03% 4,198,254
2010-07-06 2010-07-02 15.063 284,273 -17,441 0.03% 4,281,959
2010-07-05 2010-06-30 15.063 301,714 +16,611 0.03% 4,544,670
2010-07-02 2010-06-29 15.135 285,103 -1,661 0.03% 4,315,058
2010-06-30 2010-06-28 15.785 286,764 +13,842 0.03% 4,526,650
2010-06-29 2010-06-25 16.345 272,922 -5,537 0.03% 4,460,957
2010-06-28 2010-06-24 16.345 278,459 +5,813 0.03% 4,551,460
2010-06-25 2010-06-23 16.526 272,646 -1,661 0.03% 4,505,688
2010-06-24 2010-06-22 16.291 274,307 +554 0.03% 4,468,732
2010-06-23 2010-06-21 16.490 273,753 -9,966 0.03% 4,514,093
2010-06-22 2010-06-18 15.785 283,719 +8,028 0.03% 4,478,584
2010-06-21 2010-06-17 15.713 275,691 -4,429 0.03% 4,331,943
2010-06-18 2010-06-15 15.496 280,120 -51,216 0.03% 4,340,825
2010-06-17 2010-06-14 15.623 331,336 -24,362 0.04% 5,176,373
2010-06-15 2010-06-11 15.189 355,698 -41,526 0.04% 5,402,792
2010-06-14 2010-06-10 15.081 397,224 +13,566 0.04% 5,990,497
2010-06-11 2010-06-09 14.900 383,658 -9,136 0.04% 5,716,617
2010-06-10 2010-06-08 14.954 392,794 +4,706 0.04% 5,874,029
2010-06-09 2010-06-07 14.792 388,088 -12,735 0.04% 5,740,570
2010-06-08 2010-06-04 15.009 400,823 +10,520 0.04% 6,015,816
2010-06-07 2010-06-03 14.864 390,303 -33,774 0.04% 5,801,531
2010-06-04 2010-06-02 14.467 424,077 +63,119 0.05% 6,135,050
2010-06-03 2010-06-01 14.846 360,958 +2,492 0.04% 5,358,822
2010-06-02 2010-05-31 15.280 358,466 -11,350 0.04% 5,477,208
2010-06-01 2010-05-28 15.406 369,816 +34,328 0.04% 5,697,385
2010-05-31 2010-05-27 16.432 335,488 -174,133 0.04% 5,512,625
2010-05-28 2010-05-26 16.208 509,621 -136,646 0.06% 8,260,117
2010-05-27 2010-05-25 15.818 646,267 -8,061 0.07% 10,222,371
2010-05-26 2010-05-24 16.022 654,328 -459,844 0.07% 10,483,816
2010-05-25 2010-05-20 14.720 1,114,172 +2,149 0.13% 16,400,212
2010-05-24 2010-05-19 15.241 1,112,023 +3,493 0.13% 16,947,999
2010-05-20 2010-05-18 15.966 1,108,530 -29,018 0.12% 17,699,275
2010-05-19 2010-05-17 16.022 1,137,548 -4,568 0.13% 18,226,095
2010-05-18 2010-05-14 15.780 1,142,116 -147,510 0.13% 18,022,989
2010-05-17 2010-05-13 15.464 1,289,626 +21,495 0.15% 19,942,773
2010-05-14 2010-05-12 14.980 1,268,131 +72,009 0.14% 18,996,813
2010-05-13 2010-05-11 15.352 1,196,122 -143,480 0.13% 18,363,277
2010-05-12 2010-05-10 14.924 1,339,602 -176,797 0.15% 19,992,675
2010-05-11 2010-05-07 14.161 1,516,399 -70,934 0.17% 21,474,294
2010-05-10 2010-05-06 13.957 1,587,333 -119,298 0.18% 22,153,893
2010-05-07 2010-05-05 14.180 1,706,631 -68,784 0.19% 24,199,999
2010-05-06 2010-05-04 14.701 1,775,415 +112,581 0.20% 26,100,434
2010-05-05 2010-05-03 15.278 1,662,834 -99,415 0.19% 25,404,626
2010-05-04 2010-04-30 15.669 1,762,249 -120,104 0.20% 27,612,143
2010-05-03 2010-04-29 15.222 1,882,353 +26,063 0.21% 28,653,331
2010-04-29 2010-04-27 15.129 1,856,290 +33,586 0.21% 28,083,881
2010-04-28 2010-04-26 15.259 1,822,704 -480,548 0.20% 27,813,187
2010-04-27 2010-04-23 15.222 2,303,252 +137,031 0.26% 35,060,290
2010-04-26 2010-04-22 15.687 2,166,221 +191,843 0.24% 33,982,168
2010-04-23 2010-04-21 16.153 1,974,378 +283,736 0.22% 31,891,194
2010-04-22 2010-04-20 16.246 1,690,642 +192,649 0.19% 27,465,445
2010-04-21 2010-04-19 16.562 1,497,993 +87,593 0.17% 24,809,644
2010-04-20 2010-04-16 17.064 1,410,400 +389,330 0.16% 24,067,578
2010-04-19 2010-04-15 17.865 1,021,070 +183,514 0.11% 18,240,952
2010-04-16 2010-04-14 18.423 837,556 +66,366 0.09% 15,430,138
2010-04-15 2010-04-13 18.497 771,190 +198,292 0.09% 14,264,893
2010-04-14 2010-04-12 19.353 572,898 +124,672 0.06% 11,087,443
2010-04-13 2010-04-09 19.502 448,226 +93,772 0.05% 8,741,361
2010-04-12 2010-04-08 20.209 354,454 +31,705 0.04% 7,163,256
2010-04-09 2010-04-07 21.177 322,749 +10,210 0.04% 6,834,833
2010-04-08 2010-04-01 21.437 312,539 -28,749 0.04% 6,700,041
2010-04-07 2010-03-31 20.358 341,288 +8,060 0.04% 6,947,988
2010-03-29 2010-03-25 19.800 333,228 +31,168 0.04% 6,597,872
2010-03-26 2010-03-24 20.395 302,060 +2,687 0.03% 6,160,621
2010-03-23 2010-03-19 20.246 299,373 +16,390 0.03% 6,061,251
2010-03-22 2010-03-18 20.433 282,983 -82,219 0.03% 5,782,071
2010-03-17 2010-03-15 19.763 365,202 +4,837 0.04% 7,217,361
2010-03-16 2010-03-12 20.098 360,365 +147,779 0.04% 7,242,477
2010-03-15 2010-03-11 20.284 212,586 -1,075 0.02% 4,312,031
2010-03-12 2010-03-10 20.433 213,661 -6,180 0.02% 4,365,644
2010-03-11 2010-03-09 20.098 219,841 -52,126 0.02% 4,418,280
2010-03-10 2010-03-08 19.353 271,967 +8,867 0.03% 5,263,448
2010-03-09 2010-03-05 19.390 263,100 +7,255 0.03% 5,101,634
2010-03-05 2010-03-03 19.651 255,845 -1,344 0.03% 5,027,610
2010-03-03 2010-03-01 19.502 257,189 -56,156 0.03% 5,015,733
2010-03-02 2010-02-26 19.167 313,345 -102,639 0.04% 6,005,937
2010-03-01 2010-02-25 18.460 415,984 -9,404 0.05% 7,679,077
2010-02-26 2010-02-24 18.609 425,388 -14,509 0.05% 7,916,004
2010-02-25 2010-02-23 18.348 439,897 -29,824 0.05% 8,071,396
2010-02-24 2010-02-22 17.902 469,721 -3,493 0.05% 8,408,834
2010-02-23 2010-02-19 17.511 473,214 -11,823 0.05% 8,286,439
2010-02-22 2010-02-18 17.958 485,037 +2,956 0.05% 8,710,096
2010-02-19 2010-02-17 18.069 482,081 +20,152 0.05% 8,710,839
2010-02-18 2010-02-12 18.013 461,929 +230,266 0.05% 8,320,920
2010-02-17 2010-02-11 18.237 231,663 +51,319 0.03% 4,224,774
2010-02-11 2010-02-09 19.167 180,344 -33,855 0.02% 3,456,684
2010-02-10 2010-02-08 17.418 214,199 -32,242 0.02% 3,730,904
2010-02-09 2010-02-05 17.585 246,441 -5,105 0.03% 4,333,767
2010-02-08 2010-02-04 17.883 251,546 -34,930 0.03% 4,498,436
2010-02-05 2010-02-03 18.590 286,476 -30,899 0.03% 5,325,673
2010-02-04 2010-02-02 17.697 317,375 -56,425 0.04% 5,616,606
2010-02-03 2010-02-01 17.772 373,800 -63,141 0.04% 6,642,987
2010-02-02 2010-01-29 17.306 436,941 +66,903 0.05% 7,561,823
2010-02-01 2010-01-28 16.878 370,038 +152,346 0.04% 6,245,603
2010-01-29 2010-01-27 17.157 217,692 -387,986 0.02% 3,735,030
2010-01-28 2010-01-26 17.920 605,678 +409,482 0.07% 10,853,975
2010-01-27 2010-01-25 18.944 196,196 +29,287 0.02% 3,716,710
2010-01-26 2010-01-22 19.279 166,909 -269 0.02% 3,217,809
2010-01-25 2010-01-21 20.321 167,178 -126,552 0.02% 3,397,211
2010-01-22 2010-01-20 20.619 293,730 +125,746 0.03% 6,056,320
2010-01-21 2010-01-19 20.656 167,984 +1,612 0.02% 3,469,858
2010-01-20 2010-01-18 19.949 166,372 -4,568 0.02% 3,318,912
2010-01-19 2010-01-15 20.172 170,940 +10,748 0.02% 3,448,210
2010-01-18 2010-01-14 19.912 160,192 -4,030 0.02% 3,189,667
2010-01-15 2010-01-13 20.284 164,222 -8,061 0.02% 3,331,030
2010-01-14 2010-01-12 20.991 172,283 -199,367 0.02% 3,616,365
2010-01-13 2010-01-11 20.581 371,650 -1,881 0.04% 7,649,094
2010-01-12 2010-01-08 21.549 373,531 -7,523 0.04% 8,049,260
2010-01-11 2010-01-07 21.847 381,054 -32,512 0.04% 8,324,830
2010-01-08 2010-01-06 21.549 413,566 -166,049 0.05% 8,911,979
2010-01-07 2010-01-05 21.586 579,615 +16,927 0.07% 12,511,759
2010-01-06 2010-01-04 22.033 562,688 +2,687 0.06% 12,397,671
2010-01-05 2009-12-31 22.628 560,001 -8,598 0.06% 12,671,941
2009-12-30 2009-12-28 23.633 568,599 -1,612 0.06% 13,437,874
2009-12-29 2009-12-24 22.963 570,211 +1,343 0.06% 13,093,975
2009-12-28 2009-12-22 23.075 568,868 -8,866 0.06% 13,126,651
2009-12-23 2009-12-21 22.442 577,734 -75,233 0.07% 12,965,700
2009-12-22 2009-12-18 22.442 652,967 -158,526 0.07% 14,654,105
2009-12-21 2009-12-17 23.112 811,493 +7,254 0.09% 18,755,434
2009-12-18 2009-12-16 23.931 804,239 +4,837 0.09% 19,246,282
2009-12-17 2009-12-15 25.085 799,402 +81,144 0.09% 20,052,839
2009-12-16 2009-12-14 27.504 718,258 +56,962 0.08% 19,754,937
2009-12-14 2009-12-10 26.871 661,296 +19,345 0.08% 17,769,853
2009-12-11 2009-12-09 26.983 641,951 -3,493 0.07% 17,321,705
2009-12-10 2009-12-08 26.462 645,444 +3,224 0.07% 17,079,648
2009-12-09 2009-12-07 25.792 642,220 +2,956 0.07% 16,564,099
2009-12-08 2009-12-04 25.978 639,264 +161,213 0.07% 16,606,818
2009-12-07 2009-12-03 26.239 478,051 -537 0.05% 12,543,366
2009-12-04 2009-12-02 24.787 478,588 +64,754 0.05% 11,862,788
2009-12-02 2009-11-30 22.777 413,834 -738,894 0.05% 9,426,020
2009-12-01 2009-11-27 21.289 1,152,728 +145,629 0.13% 24,539,947
2009-11-30 2009-11-26 22.293 1,007,099 +29,825 0.11% 22,451,726
2009-11-27 2009-11-25 22.591 977,274 +110,162 0.11% 22,077,799
2009-11-26 2009-11-24 22.740 867,112 +44,871 0.10% 19,718,195
2009-11-25 2009-11-23 22.628 822,241 +361,709 0.09% 18,606,019
2009-11-23 2009-11-19 21.772 460,532 +10,479 0.05% 10,026,894
2009-11-19 2009-11-17 23.596 450,053 +3,224 0.05% 10,619,490
2009-11-18 2009-11-16 23.894 446,829 -2,150 0.05% 10,676,456
2009-11-17 2009-11-13 23.782 448,979 +147,510 0.05% 10,677,698
2009-11-16 2009-11-12 23.001 301,469 +293,140 0.03% 6,933,969
2009-11-13 2009-11-11 21.586 8,329 -1,612 0.00% 179,793
2009-11-12 2009-11-10 21.363 9,941 -269 0.00% 212,370
2009-11-11 2009-11-09 21.400 10,210 -2,150 0.00% 218,496
2009-11-10 2009-11-06 20.693 12,360 -806 0.00% 255,767
2009-11-09 2009-11-05 20.433 13,166 -806 0.00% 269,015
2009-11-06 2009-11-04 20.619 13,972 -1,881 0.00% 288,084
2009-11-04 2009-11-02 20.842 15,853 -2,418 0.00% 330,408
2009-11-03 2009-10-30 21.102 18,271 -537 0.00% 385,564
2009-11-02 2009-10-29 20.842 18,808 -806 0.00% 391,996
2009-10-30 2009-10-28 21.400 19,614 +537 0.00% 419,744
2009-10-29 2009-10-27 21.810 19,077 +2,956 0.00% 416,062
2009-10-28 2009-10-23 23.001 16,121 +3,224 0.00% 370,793
2009-10-27 2009-10-22 23.522 12,897 -269 0.00% 303,359
2009-10-23 2009-10-21 24.043 13,166 +806 0.00% 316,546
2009-10-22 2009-10-20 23.484 12,360 +3,225 0.00% 290,268
2009-10-21 2009-10-19 22.517 9,135 -2,150 0.00% 205,691
2009-10-20 2009-10-16 20.805 11,285 -806 0.00% 234,782
2009-10-19 2009-10-15 21.214 12,091 -806 0.00% 256,500
2009-10-16 2009-10-14 21.177 12,897 -2,956 0.00% 273,119
2009-10-15 2009-10-13 20.581 15,853 +1,881 0.00% 326,278
2009-10-14 2009-10-12 20.246 13,972 +3,224 0.00% 282,884
2009-10-13 2009-10-09 20.470 10,748 +538 0.00% 220,009
2009-10-12 2009-10-08 20.768 10,210 -1,075 0.00% 212,037
2009-10-09 2009-10-07 21.506 11,285 -3,224 0.00% 242,695
2009-10-08 2009-10-06 21.093 14,509 +388 0.00% 306,040
2009-10-07 2009-10-05 19.442 14,121 -1,865 0.00% 274,536
2009-10-06 2009-10-02 19.967 15,986 -1,599 0.00% 319,195
2009-10-05 2009-09-30 20.267 17,585 -2,398 0.00% 356,402
2009-10-02 2009-09-29 20.380 19,983 +2,398 0.00% 407,253
2009-09-30 2009-09-28 19.592 17,585 -5,062 0.00% 344,522
2009-09-29 2009-09-25 20.868 22,647 -7,727 0.00% 472,596
2009-09-28 2009-09-24 20.643 30,374 -2,398 0.00% 627,002
2009-09-25 2009-09-23 20.680 32,772 -12,789 0.00% 677,733
2009-09-24 2009-09-22 21.243 45,561 +18,917 0.01% 967,863
2009-09-23 2009-09-21 21.056 26,644 +6,194 0.00% 561,005
2009-09-22 2009-09-18 22.069 20,450 +5,263 0.00% 451,310
2009-09-21 2009-09-17 22.519 15,187 +1,599 0.00% 342,001
2009-09-18 2009-09-16 22.895 13,588 -1,599 0.00% 311,092
2009-09-16 2009-09-14 23.458 15,187 -1,599 0.00% 356,251
2009-09-15 2009-09-11 23.120 16,786 -266 0.00% 388,090
2009-09-11 2009-09-09 24.021 17,052 -2,398 0.00% 409,600
2009-09-10 2009-09-08 23.308 19,450 -1,865 0.00% 453,331
2009-09-09 2009-09-07 23.495 21,315 -5,595 0.00% 500,799
2009-09-08 2009-09-04 21.694 26,910 -6,928 0.00% 583,775
2009-09-07 2009-09-03 19.517 33,838 -2,971 0.00% 660,408
2009-09-04 2009-09-02 17.809 36,809 -21,807 0.00% 655,533
2009-09-03 2009-09-01 18.147 58,616 +18,650 0.01% 1,063,694
2009-09-02 2009-08-31 17.359 39,966 +6,128 0.00% 693,756
2009-09-01 2009-08-28 18.428 33,838 +1,333 0.00% 623,577
2009-08-31 2009-08-27 19.141 32,505 +6,394 0.00% 622,192
2009-08-28 2009-08-26 19.442 26,111 -266 0.00% 507,642
2009-08-27 2009-08-25 19.892 26,377 -1,066 0.00% 524,693
2009-08-26 2009-08-24 20.267 27,443 -533 0.00% 556,198
2009-08-25 2009-08-21 20.005 27,976 -18,651 0.00% 559,651
2009-08-21 2009-08-19 19.817 46,627 +17,585 0.01% 924,008
2009-08-20 2009-08-18 19.066 29,042 +6,661 0.00% 553,725
2009-08-19 2009-08-17 19.629 22,381 +3,197 0.00% 439,324
2009-08-18 2009-08-14 21.731 19,184 +1,066 0.00% 416,890
2009-08-17 2009-08-13 22.444 18,118 +533 0.00% 406,645
2009-08-14 2009-08-12 21.468 17,585 -2,931 0.00% 377,522
2009-08-13 2009-08-11 22.031 20,516 +3,730 0.00% 451,996
2009-08-12 2009-08-10 21.919 16,786 -1,865 0.00% 367,929
2009-08-11 2009-08-07 21.919 18,651 +533 0.00% 408,808
2009-08-10 2009-08-06 23.045 18,118 +533 0.00% 417,525
2009-08-07 2009-08-05 23.270 17,585 -3,730 0.00% 409,202
2009-08-06 2009-08-04 24.396 21,315 -799 0.00% 519,999
2009-08-05 2009-08-03 24.021 22,114 -3,730 0.00% 531,192
2009-08-04 2009-07-31 22.482 25,844 +532 0.00% 581,019
2009-08-03 2009-07-30 21.694 25,312 +267 0.00% 549,109
2009-07-31 2009-07-29 22.369 25,045 -2,132 0.00% 560,237
2009-07-30 2009-07-28 23.308 27,177 -1,332 0.00% 633,428
2009-07-29 2009-07-27 23.345 28,509 -3,996 0.00% 665,544
2009-07-28 2009-07-24 22.294 32,505 +266 0.00% 724,671
2009-07-27 2009-07-23 22.144 32,239 +1,066 0.00% 713,901
2009-07-24 2009-07-22 20.267 31,173 +533 0.00% 631,795
2009-07-23 2009-07-21 20.493 30,640 +7,993 0.00% 627,893
2009-07-22 2009-07-20 20.905 22,647 +533 0.00% 473,446
2009-07-21 2009-07-17 21.619 22,114 +266 0.00% 478,073
2009-07-20 2009-07-16 21.731 21,848 +3,197 0.00% 474,782
2009-07-17 2009-07-15 22.182 18,651 -3,197 0.00% 413,708
2009-07-16 2009-07-14 21.994 21,848 +533 0.00% 480,522
2009-07-15 2009-07-13 21.131 21,315 -1,599 0.00% 450,399
2009-07-14 2009-07-10 21.731 22,914 -266 0.00% 497,948
2009-07-13 2009-07-09 21.543 23,180 +533 0.00% 499,378
2009-07-10 2009-07-08 21.393 22,647 -2,931 0.00% 484,495
2009-07-09 2009-07-07 22.069 25,578 +2,664 0.00% 564,479
2009-07-07 2009-07-03 22.332 22,914 -1,065 0.00% 511,708
2009-07-06 2009-07-02 21.581 23,979 +1,865 0.00% 517,491
2009-07-03 2009-06-30 21.870 22,114 +2,930 0.00% 483,631
2009-07-02 2009-06-29 22.596 19,184 -2,263 0.00% 433,488
2009-06-30 2009-06-26 22.749 21,447 -261 0.00% 487,903
2009-06-29 2009-06-25 22.443 21,708 -262 0.00% 487,201
2009-06-26 2009-06-24 21.449 21,970 +262 0.00% 471,241
2009-06-25 2009-06-23 20.914 21,708 +261 0.00% 454,002
2009-06-24 2009-06-22 21.029 21,447 -4,708 0.00% 451,003
2009-06-23 2009-06-19 21.105 26,155 +2,093 0.00% 552,007
2009-06-22 2009-06-18 21.029 24,062 +4,184 0.00% 505,993
2009-06-19 2009-06-17 20.646 19,878 -1,526 0.00% 410,409
2009-06-18 2009-06-16 20.302 21,404 +785 0.00% 434,550
2009-06-17 2009-06-15 20.990 20,619 -2,397 0.00% 432,803
2009-06-16 2009-06-12 21.946 23,016 +2,354 0.00% 505,117
2009-06-15 2009-06-11 21.946 20,662 -523 0.00% 453,455
2009-06-12 2009-06-10 21.946 21,185 +784 0.00% 464,933
2009-06-11 2009-06-09 21.488 20,401 -261 0.00% 438,367
2009-06-10 2009-06-08 19.691 20,662 -2,616 0.00% 406,846
2009-06-09 2009-06-05 19.002 23,278 +2,877 0.00% 442,336
2009-06-08 2009-06-04 19.499 20,401 +1,308 0.00% 397,807
2009-06-05 2009-06-03 19.002 19,093 -2,615 0.00% 362,811
2009-06-04 2009-06-02 17.492 21,708 +2,615 0.00% 379,718
2009-06-03 2009-06-01 17.205 19,093 +2,092 0.00% 328,501
2009-06-02 2009-05-29 16.058 17,001 -523 0.00% 273,007
2009-06-01 2009-05-27 15.791 17,524 +262 0.00% 276,716
2009-05-29 2009-05-26 15.217 17,262 -262 0.00% 262,679
2009-05-27 2009-05-25 15.447 17,524 +2,616 0.00% 270,686
2009-05-26 2009-05-22 14.720 14,908 +1,308 0.00% 219,447
2009-05-25 2009-05-21 14.911 13,600 +523 0.00% 202,793
2009-05-22 2009-05-20 15.389 13,077 -320 0.00% 201,245
2009-05-21 2009-05-19 15.676 13,397 -524 0.00% 210,011
2009-05-20 2009-05-18 16.173 13,921 -1,830 0.00% 225,144
2009-05-19 2009-05-15 15.676 15,751 -262 0.00% 246,912
2009-05-18 2009-05-14 14.185 16,013 -1,772 0.00% 227,142
2009-05-15 2009-05-13 13.688 17,785 +1,046 0.00% 243,437
2009-05-14 2009-05-12 12.847 16,739 -1,308 0.00% 215,040
2009-05-13 2009-05-11 11.470 18,047 +3,139 0.00% 207,003
2009-05-11 2009-05-07 10.610 14,908 +1,569 0.00% 158,173
2009-05-08 2009-05-06 11.011 13,339 +593 0.00% 146,881
2009-05-05 2009-04-30 8.239 12,746 +3,400 0.00% 105,020
2009-05-04 2009-04-29 7.953 9,346 +2,615 0.00% 74,326
2009-04-30 2009-04-28 7.207 6,731 -69 0.00% 48,511
2009-04-29 2009-04-27 7.895 6,800 -1,831 0.00% 53,688
2009-04-27 2009-04-23 8.698 8,631 +2,354 0.00% 75,075
2009-04-24 2009-04-22 8.947 6,277 -785 0.00% 56,159
2009-04-23 2009-04-21 8.545 7,062 -523 0.00% 60,347
2009-04-22 2009-04-20 9.081 7,585 +262 0.00% 68,876
2009-04-21 2009-04-17 9.100 7,323 -523 0.00% 66,637
2009-04-20 2009-04-16 9.100 7,846 +4,707 0.00% 71,396
2009-04-17 2009-04-15 8.411 3,139 -1,046 0.00% 26,404
2009-04-15 2009-04-09 7.360 4,185 -2,615 0.00% 30,802
2009-04-14 2009-04-08 7.092 6,800 +261 0.00% 48,228
2009-04-09 2009-04-07 8.125 6,539 -1,046 0.00% 53,128
2009-04-08 2009-04-06 8.029 7,585 -2,877 0.00% 60,901
2009-04-06 2009-04-02 7.742 10,462 +523 0.00% 81,001
2009-04-03 2009-04-01 6.844 9,939 +1,831 0.00% 68,021
2009-04-02 2009-03-31 6.595 8,108 +1,831 0.00% 53,475
2009-04-01 2009-03-30 6.117 6,277 +1,046 0.00% 38,399
2009-03-31 2009-03-27 6.882 5,231 -1,308 0.00% 36,000
2009-03-30 2009-03-26 6.863 6,539 -523 0.00% 44,877
2009-03-27 2009-03-25 6.978 7,062 +1,308 0.00% 49,277
2009-03-26 2009-03-24 7.016 5,754 +1,308 0.00% 40,370
2009-03-25 2009-03-23 6.462 4,446 -1,308 0.00% 28,728
2009-03-24 2009-03-20 5.945 5,754 +1,046 0.00% 34,210
2009-03-23 2009-03-19 6.251 4,708 +2,354 0.00% 29,431
2009-03-20 2009-03-18 6.041 2,354 -523 0.00% 14,220
2009-03-18 2009-03-16 5.620 2,877 -785 0.00% 16,170
2009-03-13 2009-03-11 5.372 3,662 -1,046 0.00% 19,672
2009-03-11 2009-03-09 5.009 4,708 -1,308 0.00% 23,581
2009-03-06 2009-03-04 4.684 6,016 -1,569 0.00% 28,177
2009-03-04 2009-03-02 4.263 7,585 -1,831 0.00% 32,336
2009-02-27 2009-02-25 4.856 9,416 -2,092 0.00% 45,722
2009-02-25 2009-02-23 5.142 11,508 -2,877 0.00% 59,180
2009-02-20 2009-02-18 5.410 14,385 -2,354 0.00% 77,825
2009-02-17 2009-02-13 5.429 16,739 -6,277 0.00% 90,880
2009-02-06 2009-02-04 5.429 23,016 -7,585 0.00% 124,959
2009-02-04 2009-02-02 5.219 30,601 -3,400 0.00% 159,705
2009-01-30 2009-01-23 4.837 34,001 -16,739 0.00% 164,450
2009-01-09 2009-01-07 5.926 50,740 +13,077 0.01% 300,699
2009-01-08 2009-01-06 5.984 37,663 -12,554 0.00% 225,361
2008-12-23 2008-12-19 6.882 50,217 +13,077 0.01% 345,600
2008-12-17 2008-12-15 5.601 37,140 +13,078 0.00% 208,032
2008-12-10 2008-12-08 5.965 24,062 +3,400 0.00% 143,518
2008-12-09 2008-12-05 5.410 20,662 +10,462 0.00% 111,784
2008-12-05 2008-12-03 5.028 10,200 +7,846 0.00% 51,283
2008-11-20 2008-11-18 4.320 2,354 -2,092 0.00% 10,170
2008-11-18 2008-11-14 5.085 4,446 +3,661 0.00% 22,608
2008-11-17 2008-11-13 4.722 785 -261 0.00% 3,707
2008-11-10 2008-11-06 4.741 1,046 -1,046 0.00% 4,959
2008-10-30 2008-10-28 3.460 2,092 -2,093 0.00% 7,239
2008-10-28 2008-10-24 4.837 4,185 +4,185 0.00% 20,241
2008-10-16 2008-10-14 5.448 0 -59
2008-10-14 2008-10-10 5.085 59 -157 0.00% 300
2008-10-13 2008-10-09 5.716 216 +216 0.00% 1,235
2008-09-18 2008-09-16 7.953 0 -160
2008-09-16 2008-09-11 9.157 160 +160 0.00% 1,465
2008-09-02 2008-08-29 11.470 0 -418,475
2008-08-13 2008-08-11 11.814 418,475 -28 0.05% 4,943,999
2008-08-12 2008-08-08 11.853 418,503 +28 0.05% 4,960,331
2008-05-19 2008-05-15 18.738 418,475 +14,587 0.05% 7,841,335
2008-04-29 2008-04-25 17.371 403,888 -252,429 0.05% 7,016,005
2008-04-28 2008-04-24 17.312 656,317 +252,429 0.08% 11,361,991
2008-04-16 2008-04-14 16.004 403,888 -86,078 0.05% 6,464,005
2008-04-14 2008-04-10 15.588 489,966 +86,078 0.06% 7,637,831
2008-02-27 2008-02-25 18.302 403,888 +143,431 0.05% 7,392,006
2008-02-25 2008-02-21 18.817 260,457 -143,431 0.03% 4,901,049
2008-01-22 2008-01-18 21.907 403,888 -757,289 0.05% 8,848,007
2008-01-21 2008-01-17 22.739 1,161,177 +757,289 0.15% 26,403,997
2007-12-20 2007-12-18 23.492 403,888 -44,427 0.05% 9,488,007
2007-12-12 2007-12-10 26.859 448,315 -56,545 0.06% 12,041,271
2007-12-06 2007-12-04 27.097 504,860 +2,525 0.07% 13,680,010
2007-12-05 2007-12-03 27.255 502,335 -7,220 0.06% 13,691,191
2007-12-04 2007-11-30 26.859 509,555 +7,220 0.07% 13,686,113
2007-11-15 2007-11-13 26.661 502,335 +78,253 0.06% 13,392,692
2007-11-09 2007-11-07 32.286 424,082 +252 0.05% 13,691,998
2007-11-07 2007-11-05 32.088 423,830 -252 0.05% 13,599,911
2007-11-01 2007-10-30 33.950 424,082 +20,194 0.05% 14,397,597
2007-10-29 2007-10-25 33.277 403,888 -29,534 0.05% 13,440,010
2007-10-26 2007-10-24 34.069 433,422 +29,534 0.06% 14,766,201
2007-10-22 2007-10-17 33.237 403,888 -181,497 0.05% 13,424,010
2007-09-21 2007-09-19 37.436 585,385 +3,787 0.08% 21,914,560
2007-09-18 2007-09-14 35.416 581,598 -393,791 0.08% 20,597,750
2007-09-13 2007-09-11 35.020 975,389 +807,776 0.13% 34,157,768
2007-09-12 2007-09-10 35.376 167,613 -2,272 0.02% 5,929,506
2007-09-11 2007-09-07 35.257 169,885 -1,767,009 0.02% 5,989,691
2007-09-07 2007-09-05 35.297 1,936,894 -479,617 0.25% 68,366,433
2007-09-06 2007-09-04 34.505 2,416,511 -378,644 0.31% 83,380,846
2007-09-05 2007-09-03 34.584 2,795,155 -125,710 0.36% 96,667,281
2007-09-04 2007-08-31 33.514 2,920,865 +2,751,485 0.38% 97,890,650
2007-09-03 2007-08-30 34.465 169,380 +167,613 0.02% 5,837,686
2007-08-16 2007-08-14 35.852 1,767 -1,010 0.00% 63,350
2007-08-10 2007-08-08 36.050 2,777 -2,524 0.00% 100,110
2007-08-07 2007-08-03 35.178 5,301 -7,206 0.00% 186,479
2007-08-06 2007-08-02 34.980 12,507 +3,420 0.00% 437,495
2007-08-03 2007-08-01 35.614 9,087 +5,301 0.00% 323,623
2007-08-02 2007-07-31 37.238 3,786 +252 0.00% 140,983
2007-07-27 2007-07-25 38.149 3,534 +505 0.00% 134,819
2007-07-26 2007-07-24 38.743 3,029 +505 0.00% 117,354
2007-07-25 2007-07-23 36.367 2,524 +505 0.00% 91,789
2007-07-20 2007-07-18 33.752 2,019 +2,019 0.00% 68,145
2007-06-26 2007-06-22 35.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top