History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 14,060,519 +0 0.55% 129,216,170
2025-10-13 2025-10-09 8.990 14,060,519 +0 0.55% 126,404,066
2025-10-10 2025-10-08 8.830 14,060,519 +178,500 0.55% 124,154,383
2025-10-09 2025-10-06 9.010 13,882,019 +246,500 0.55% 125,076,991
2025-10-08 2025-10-03 9.070 13,635,519 +405,000 0.54% 123,674,157
2025-10-06 2025-10-02 9.330 13,230,519 +79,000 0.52% 123,440,742
2025-10-03 2025-09-30 9.500 13,151,519 -122,000 0.52% 124,939,430
2025-10-02 2025-09-29 9.350 13,273,519 +277,000 0.52% 124,107,403
2025-09-30 2025-09-26 9.320 12,996,519 +222,000 0.51% 121,127,557
2025-09-29 2025-09-25 9.380 12,774,519 +170,000 0.50% 119,824,988
2025-09-26 2025-09-24 9.530 12,604,519 +21,000 0.50% 120,121,066
2025-09-25 2025-09-23 9.480 12,583,519 +21,500 0.50% 119,291,760
2025-09-22 2025-09-18 9.860 12,562,019 -97,000 0.49% 123,861,507
2025-09-19 2025-09-17 10.050 12,659,019 -31,000 0.50% 127,223,141
2025-09-17 2025-09-15 9.880 12,690,019 +10,000 0.50% 125,377,388
2025-09-16 2025-09-12 9.880 12,680,019 +80,500 0.50% 125,278,588
2025-09-15 2025-09-11 9.750 12,599,519 -104,500 0.50% 122,845,310
2025-09-12 2025-09-10 9.840 12,704,019 +27,000 0.50% 125,007,547
2025-09-11 2025-09-09 9.610 12,677,019 -52,000 0.50% 121,826,153
2025-09-10 2025-09-08 9.400 12,729,019 +214,000 0.50% 119,652,779
2025-09-09 2025-09-05 9.360 12,515,019 -5,000 0.49% 117,140,578
2025-09-08 2025-09-04 9.210 12,520,019 +121,000 0.49% 115,309,375
2025-09-05 2025-09-03 9.330 12,399,019 +58,500 0.49% 115,682,847
2025-09-04 2025-09-02 9.480 12,340,519 +4,500 0.49% 116,988,120
2025-09-03 2025-09-01 9.750 12,336,019 +10,500 0.49% 120,276,185
2025-09-02 2025-08-29 9.760 12,325,519 -3,145 0.49% 120,297,065
2025-09-01 2025-08-28 9.550 12,328,664 +237,000 0.49% 117,738,741
2025-08-29 2025-08-27 9.970 12,091,664 +183,000 0.48% 120,553,890
2025-08-28 2025-08-26 10.140 11,908,664 +130,000 0.47% 120,753,853
2025-08-27 2025-08-25 10.820 11,778,664 -417,000 0.46% 127,445,144
2025-08-26 2025-08-22 10.700 12,195,664 -7,500 0.48% 130,493,605
2025-08-25 2025-08-21 10.840 12,203,164 -8,000 0.48% 132,282,298
2025-08-22 2025-08-20 10.650 12,211,164 -2,000 0.48% 130,048,897
2025-08-21 2025-08-19 10.780 12,213,164 -4,500 0.48% 131,657,908
2025-08-20 2025-08-18 10.910 12,217,664 -50,400 0.48% 133,294,714
2025-08-19 2025-08-15 11.040 12,268,064 -85,500 0.48% 135,439,427
2025-08-18 2025-08-14 10.890 12,353,564 -140,500 0.49% 134,530,312
2025-08-15 2025-08-13 10.690 12,494,064 -30,000 0.49% 133,561,544
2025-08-14 2025-08-12 10.470 12,524,064 -58,000 0.49% 131,126,950
2025-08-13 2025-08-11 10.080 12,582,064 +2,000 0.50% 126,827,205
2025-08-12 2025-08-08 10.050 12,580,064 -400,000 0.50% 126,429,643
2025-08-07 2025-08-05 10.020 12,980,064 +145,000 0.51% 130,060,241
2025-08-06 2025-08-04 9.990 12,835,064 -500 0.51% 128,222,289
2025-08-05 2025-08-01 9.940 12,835,564 -13,000 0.51% 127,585,506
2025-08-04 2025-07-31 9.870 12,848,564 -52,000 0.51% 126,815,327
2025-07-31 2025-07-29 10.680 12,900,564 -2,000 0.51% 137,778,024
2025-07-30 2025-07-28 10.700 12,902,564 -336,500 0.51% 138,057,435
2025-07-29 2025-07-25 10.780 13,239,064 -30,000 0.52% 142,717,110
2025-07-28 2025-07-24 10.640 13,269,064 -49,500 0.52% 141,182,841
2025-07-25 2025-07-23 10.500 13,318,564 -26,000 0.52% 139,844,922
2025-07-24 2025-07-22 10.320 13,344,564 +152,147 0.53% 137,715,900
2025-07-23 2025-07-21 10.080 13,192,417 -29,500 0.52% 132,979,563
2025-07-22 2025-07-18 9.870 13,221,917 -36,000 0.52% 130,500,321
2025-07-21 2025-07-17 9.840 13,257,917 +13,000 0.52% 130,457,903
2025-07-18 2025-07-16 9.880 13,244,917 +18,000 0.52% 130,859,780
2025-07-17 2025-07-15 10.040 13,226,917 -159,000 0.52% 132,798,247
2025-07-16 2025-07-14 10.220 13,385,917 -20,500 0.53% 136,804,072
2025-07-15 2025-07-11 10.140 13,406,417 +12,000 0.53% 135,941,068
2025-07-14 2025-07-10 10.460 13,394,417 -103,500 0.53% 140,105,602
2025-07-11 2025-07-09 9.810 13,497,917 +37,000 0.53% 132,414,566
2025-07-10 2025-07-08 9.870 13,460,917 -13,000 0.53% 132,859,251
2025-07-09 2025-07-07 9.770 13,473,917 -8,500 0.53% 131,640,169
2025-07-08 2025-07-04 9.480 13,482,417 +5,000 0.53% 127,813,313
2025-07-04 2025-07-02 9.530 13,477,417 +1,000 0.53% 128,439,784
2025-07-03 2025-06-30 9.450 13,476,417 +61,500 0.53% 127,352,141
2025-06-30 2025-06-26 9.940 13,414,917 -7,500 0.53% 133,344,275
2025-06-27 2025-06-25 9.890 13,422,417 -10,500 0.53% 132,747,704
2025-06-26 2025-06-24 10.149 13,432,917 -71,000 0.53% 136,335,324
2025-06-25 2025-06-23 9.911 13,503,917 +421,060 0.53% 133,842,588
2025-06-24 2025-06-20 9.715 13,082,857 +5,316 0.53% 127,097,569
2025-06-23 2025-06-19 9.601 13,077,541 +81,192 0.53% 125,557,634
2025-06-20 2025-06-18 9.922 12,996,349 +64,760 0.53% 128,946,343
2025-06-19 2025-06-17 10.325 12,931,589 +27,064 0.53% 133,521,589
2025-06-18 2025-06-16 10.615 12,904,525 -44,946 0.53% 136,980,403
2025-06-17 2025-06-13 10.367 12,949,471 -231,009 0.53% 134,242,121
2025-06-16 2025-06-12 10.067 13,180,480 +9,666 0.54% 132,682,340
2025-06-13 2025-06-11 10.118 13,170,814 +38,663 0.54% 133,266,358
2025-06-12 2025-06-10 9.953 13,132,151 -43,587 0.53% 130,701,327
2025-06-11 2025-06-09 9.725 13,175,738 +48,328 0.54% 128,136,206
2025-06-10 2025-06-06 9.736 13,127,410 +2,900 0.53% 127,802,023
2025-06-09 2025-06-05 9.611 13,124,510 +9,666 0.53% 126,144,369
2025-06-06 2025-06-04 9.632 13,114,844 -483 0.53% 126,322,836
2025-06-05 2025-06-03 9.622 13,115,327 +14,498 0.53% 126,191,798
2025-06-04 2025-06-02 9.663 13,100,829 +6,766 0.53% 126,594,463
2025-06-03 2025-05-30 9.849 13,094,063 +35,763 0.53% 128,967,544
2025-06-02 2025-05-29 9.849 13,058,300 +3,866 0.53% 128,615,303
2025-05-30 2025-05-28 9.549 13,054,434 -9,666 0.53% 124,660,483
2025-05-29 2025-05-27 9.435 13,064,100 -39,145 0.53% 123,266,025
2025-05-28 2025-05-26 9.487 13,103,245 +9,665 0.53% 124,313,202
2025-05-27 2025-05-23 9.549 13,093,580 -58,960 0.53% 125,034,299
2025-05-26 2025-05-22 9.684 13,152,540 +90,857 0.54% 127,366,301
2025-05-23 2025-05-21 9.808 13,061,683 +60,410 0.53% 128,108,083
2025-05-22 2025-05-20 9.849 13,001,273 +28,997 0.53% 128,053,627
2025-05-21 2025-05-19 9.973 12,972,276 -40,112 0.53% 129,378,547
2025-05-20 2025-05-16 10.108 13,012,388 +28,997 0.53% 131,528,729
2025-05-19 2025-05-15 10.118 12,983,391 -33,830 0.53% 131,369,954
2025-05-16 2025-05-14 10.056 13,017,221 -14,499 0.53% 130,904,206
2025-05-15 2025-05-13 10.036 13,031,720 -86,507 0.53% 130,780,361
2025-05-14 2025-05-12 9.922 13,118,227 +28,030 0.53% 130,155,584
2025-05-13 2025-05-09 9.653 13,090,197 +207,328 0.53% 126,356,295
2025-05-12 2025-05-08 9.994 12,882,869 +6,766 0.52% 128,753,420
2025-05-09 2025-05-07 10.139 12,876,103 +56,431 0.52% 130,550,811
2025-05-08 2025-05-06 10.129 12,819,672 +17,398 0.52% 129,846,026
2025-05-07 2025-05-02 10.470 12,802,274 -2,899 0.52% 134,040,700
2025-05-06 2025-04-30 10.263 12,805,173 +6,766 0.52% 131,421,427
2025-05-02 2025-04-29 10.387 12,798,407 +4,833 0.52% 132,940,922
2025-04-30 2025-04-28 10.429 12,793,574 +151,750 0.52% 133,420,165
2025-04-29 2025-04-25 10.718 12,641,824 -37,213 0.52% 135,499,768
2025-04-28 2025-04-24 10.843 12,679,037 -2,956,238 0.52% 137,472,746
2025-04-25 2025-04-23 10.780 15,635,275 -1,459,996 0.64% 168,555,256
2025-04-23 2025-04-17 10.987 17,095,271 +1,608,847 0.70% 187,831,991
2025-04-22 2025-04-16 10.594 15,486,424 +254,207 0.63% 164,066,593
2025-04-17 2025-04-15 10.408 15,232,217 -1,210,623 0.62% 158,536,825
2025-04-16 2025-04-14 10.843 16,442,840 -2,661,919 0.67% 178,281,866
2025-04-15 2025-04-11 10.863 19,104,759 +14,015 0.78% 207,539,095
2025-04-14 2025-04-10 10.553 19,090,744 +1,444,531 0.78% 201,461,509
2025-04-11 2025-04-09 10.367 17,646,213 +895,523 0.72% 182,931,416
2025-04-10 2025-04-08 10.056 16,750,690 +4,832 0.68% 168,448,839
2025-04-09 2025-04-07 9.901 16,745,858 +1,450 0.68% 165,801,478
2025-04-08 2025-04-03 11.463 16,744,408 +36,246 0.68% 191,945,800
2025-04-07 2025-04-02 11.298 16,708,162 +3,629,451 0.68% 188,764,522
2025-04-03 2025-04-01 11.732 13,078,711 -22,714 0.53% 153,442,991
2025-04-02 2025-03-31 11.381 13,101,425 +7,732 0.53% 149,100,904
2025-04-01 2025-03-28 11.091 13,093,693 +118,404 0.53% 145,219,854
2025-03-31 2025-03-27 11.112 12,975,289 -814,946 0.53% 144,175,139
2025-03-25 2025-03-21 12.498 13,790,235 -8,138,958 0.56% 172,348,559
2025-03-24 2025-03-20 12.974 21,929,193 -4,608,098 0.90% 284,504,567
2025-03-21 2025-03-19 13.450 26,537,291 -9,665 1.08% 356,918,448
2025-03-20 2025-03-18 13.698 26,546,956 -21,265 1.08% 363,640,102
2025-03-19 2025-03-17 13.884 26,568,221 +2,421,245 1.08% 368,879,098
2025-03-18 2025-03-14 13.243 24,146,976 -109,222 0.99% 319,772,989
2025-03-17 2025-03-13 12.043 24,256,198 +20,781 0.99% 292,108,884
2025-03-14 2025-03-12 12.767 24,235,417 -24,164 0.99% 309,410,261
2025-03-13 2025-03-11 12.229 24,259,581 -1,450 0.99% 296,667,402
2025-03-12 2025-03-10 12.415 24,261,031 +17,398 0.99% 301,203,182
2025-03-11 2025-03-07 12.808 24,243,633 +392,909 0.99% 310,518,445
2025-03-10 2025-03-06 13.595 23,850,724 +414,173 0.97% 324,239,550
2025-03-07 2025-03-05 12.705 23,436,551 +2,994,901 0.96% 297,756,412
2025-03-06 2025-03-04 12.291 20,441,650 -4,833 0.83% 251,247,324
2025-03-05 2025-03-03 12.208 20,446,483 +1,933 0.83% 249,614,425
2025-03-04 2025-02-28 11.898 20,444,550 +103,422 0.83% 243,245,297
2025-03-03 2025-02-27 12.684 20,341,128 +2,833,002 0.83% 258,008,824
2025-02-28 2025-02-26 12.125 17,508,126 +2,301,390 0.71% 212,293,321
2025-02-27 2025-02-25 10.801 15,206,736 -72,975 0.62% 164,250,069
2025-02-26 2025-02-24 10.739 15,279,711 -226,660 0.62% 164,089,787
2025-02-25 2025-02-21 10.253 15,506,371 -260,972 0.63% 158,983,803
2025-02-21 2025-02-19 9.704 15,767,343 -29,481 0.64% 153,013,733
2025-02-20 2025-02-18 9.673 15,796,824 -8,699 0.64% 152,809,532
2025-02-19 2025-02-17 9.818 15,805,523 -147,401 0.65% 155,182,999
2025-02-18 2025-02-14 9.767 15,952,924 -14,939 0.65% 155,804,984
2025-02-17 2025-02-13 9.684 15,967,863 -97,623 0.65% 154,629,269
2025-02-14 2025-02-12 9.591 16,065,486 -2,592,810 0.66% 154,078,719
2025-02-13 2025-02-11 9.125 18,658,296 -5,316 0.76% 170,258,820
2025-02-12 2025-02-10 9.373 18,663,612 +7,733 0.76% 174,941,542
2025-02-11 2025-02-07 9.001 18,655,879 -46,396 0.76% 167,920,619
2025-02-07 2025-02-05 8.525 18,702,275 -4,349 0.76% 159,437,585
2025-02-06 2025-02-04 8.546 18,706,624 +2,900 0.76% 159,861,735
2025-02-05 2025-02-03 8.742 18,703,724 +9,665 0.76% 163,513,589
2025-02-03 2025-01-24 8.991 18,694,059 -134,352 0.76% 168,070,868
2025-01-27 2025-01-23 8.949 18,828,411 +7,732 0.77% 168,499,584
2025-01-24 2025-01-22 9.146 18,820,679 +23,198 0.77% 172,130,016
2025-01-23 2025-01-21 9.467 18,797,481 +2,567,196 0.77% 177,946,645
2025-01-22 2025-01-20 9.053 16,230,285 -9,666 0.66% 146,927,556
2025-01-21 2025-01-17 9.311 16,239,951 -91,340 0.66% 151,215,490
2025-01-20 2025-01-16 9.094 16,331,291 -1,450 0.67% 148,517,780
2025-01-16 2025-01-14 9.073 16,332,741 -49,778 0.67% 148,193,012
2025-01-14 2025-01-10 8.742 16,382,519 +7,249 0.67% 143,220,916
2025-01-13 2025-01-09 8.970 16,375,270 -967 0.67% 146,884,721
2025-01-10 2025-01-08 8.773 16,376,237 +54,128 0.67% 143,674,278
2025-01-09 2025-01-07 9.208 16,322,109 +70,559 0.67% 150,291,818
2025-01-08 2025-01-06 9.301 16,251,550 +4,350 0.66% 151,155,355
2025-01-07 2025-01-03 9.777 16,247,200 -16,915 0.66% 158,847,137
2025-01-06 2025-01-02 9.787 16,264,115 -175,915 0.66% 159,180,780
2025-01-03 2024-12-31 9.580 16,440,030 -44,945 0.67% 157,500,758
2025-01-02 2024-12-27 9.570 16,484,975 -159,967 0.67% 157,760,793
2024-12-30 2024-12-24 9.591 16,644,942 -23,680 0.68% 159,636,088
2024-12-27 2024-12-20 9.404 16,668,622 +5,799 0.68% 156,759,055
2024-12-23 2024-12-19 9.477 16,662,823 +99,556 0.68% 157,911,264
2024-12-20 2024-12-18 9.663 16,563,267 +2,900 0.68% 160,052,306
2024-12-19 2024-12-17 9.477 16,560,367 +38,662 0.68% 156,940,303
2024-12-18 2024-12-16 9.725 16,521,705 -2,416 0.67% 160,676,282
2024-12-17 2024-12-13 10.036 16,524,121 +109,705 0.67% 165,828,494
2024-12-16 2024-12-12 10.553 16,414,416 -291,419 0.67% 173,218,656
2024-12-13 2024-12-11 10.191 16,705,835 -56,544 0.68% 170,244,651
2024-12-12 2024-12-10 10.284 16,762,379 -69,593 0.68% 172,381,675
2024-12-11 2024-12-09 10.636 16,831,972 -290,453 0.69% 179,018,194
2024-12-10 2024-12-06 9.973 17,122,425 -46,395 0.70% 170,769,915
2024-12-09 2024-12-05 9.715 17,168,820 +28,031 0.70% 166,791,954
2024-12-06 2024-12-04 9.901 17,140,789 -484 0.70% 169,711,708
2024-12-05 2024-12-03 10.025 17,141,273 -242,124 0.70% 171,844,606
2024-12-04 2024-12-02 10.139 17,383,397 -147,884 0.71% 176,250,266
2024-12-03 2024-11-29 9.849 17,531,281 -97,140 0.72% 172,671,100
2024-12-02 2024-11-28 9.508 17,628,421 -10,379 0.72% 167,609,250
2024-11-29 2024-11-27 9.591 17,638,800 -907,604 0.72% 169,167,849
2024-11-28 2024-11-26 9.363 18,546,404 -104,389 0.76% 173,651,025
2024-11-27 2024-11-25 9.311 18,650,793 -3,867 0.76% 173,663,627
2024-11-26 2024-11-22 9.435 18,654,660 +5,316 0.76% 176,015,629
2024-11-22 2024-11-20 9.942 18,649,344 -12,565 0.76% 185,419,755
2024-11-21 2024-11-19 9.932 18,661,909 -3,383 0.76% 185,351,607
2024-11-19 2024-11-15 9.653 18,665,292 +10,632 0.76% 180,171,249
2024-11-18 2024-11-14 9.756 18,654,660 -128,069 0.76% 181,998,617
2024-11-15 2024-11-13 9.901 18,782,729 -493,729 0.77% 185,968,628
2024-11-14 2024-11-12 10.015 19,276,458 +39,146 0.79% 193,050,820
2024-11-13 2024-11-11 10.387 19,237,312 +95,207 0.79% 199,823,774
2024-11-12 2024-11-08 10.677 19,142,105 +477,000 0.78% 204,380,025
2024-11-11 2024-11-07 11.194 18,665,105 -1,179,693 0.76% 208,942,485
2024-11-08 2024-11-06 10.677 19,844,798 -71,525 0.81% 211,882,670
2024-11-07 2024-11-05 10.967 19,916,323 -76,842 0.81% 218,415,816
2024-11-06 2024-11-04 10.946 19,993,165 -176,398 0.82% 218,844,821
2024-11-05 2024-11-01 11.029 20,169,563 -165,283 0.82% 222,445,052
2024-11-04 2024-10-31 10.677 20,334,846 -701,726 0.83% 217,114,906
2024-11-01 2024-10-30 10.532 21,036,572 -272,088 0.86% 221,560,229
2024-10-31 2024-10-29 10.511 21,308,660 +3,383 0.87% 223,984,984
2024-10-30 2024-10-28 10.656 21,305,277 -1,120,843 0.87% 227,035,341
2024-10-29 2024-10-25 9.963 22,426,120 -629,057 0.92% 223,434,116
2024-10-28 2024-10-24 9.653 23,055,177 +20,782 0.94% 222,545,676
2024-10-25 2024-10-23 9.818 23,034,395 -457,186 0.94% 226,158,065
2024-10-24 2024-10-22 9.642 23,491,581 -103,422 0.96% 226,515,129
2024-10-23 2024-10-21 9.549 23,595,003 -56,544 0.96% 225,315,358
2024-10-22 2024-10-18 9.342 23,651,547 -31,897 0.97% 220,961,373
2024-10-21 2024-10-17 9.063 23,683,444 +163,833 0.97% 214,643,637
2024-10-18 2024-10-16 9.808 23,519,611 -59,927 0.96% 230,678,718
2024-10-17 2024-10-15 9.353 23,579,538 -46,878 0.96% 220,532,590
2024-10-16 2024-10-14 9.467 23,626,416 -172,532 0.97% 223,659,833
2024-10-15 2024-10-10 8.960 23,798,948 -4,833 0.97% 213,228,233
2024-10-14 2024-10-09 8.628 23,803,781 -73,459 0.97% 205,390,831
2024-10-10 2024-10-08 9.011 23,877,240 +981,547 0.98% 215,164,855
2024-10-09 2024-10-07 10.615 22,895,693 +496,331 0.94% 243,035,777
2024-10-08 2024-10-04 10.574 22,399,362 +966 0.92% 236,840,299
2024-10-07 2024-10-03 10.211 22,398,396 -307,950 0.92% 228,719,466
2024-10-04 2024-10-02 11.236 22,706,346 -2,003,689 0.93% 255,120,956
2024-10-03 2024-09-30 9.477 24,710,035 -1,599,090 1.01% 234,173,577
2024-10-02 2024-09-27 9.208 26,309,125 -433,363 1.08% 242,250,938
2024-09-30 2024-09-26 7.853 26,742,488 -1,109,258 1.09% 209,996,783
2024-09-27 2024-09-25 6.663 27,851,746 +159,966 1.14% 185,569,821
2024-09-26 2024-09-24 6.828 27,691,780 -109,705 1.13% 189,087,955
2024-09-25 2024-09-23 6.601 27,801,485 -14,015 1.14% 183,509,152
2024-09-24 2024-09-20 6.652 27,815,500 -407,890 1.14% 185,040,546
2024-09-23 2024-09-19 6.373 28,223,390 -66,693 1.15% 179,870,087
2024-09-19 2024-09-16 5.949 28,290,083 +77,808 1.16% 168,294,965
2024-09-17 2024-09-13 6.052 28,212,275 +10,149 1.15% 170,750,912
2024-09-16 2024-09-12 6.032 28,202,126 +69,593 1.15% 170,105,932
2024-09-13 2024-09-11 6.063 28,132,533 +48,328 1.15% 170,559,341
2024-09-12 2024-09-10 6.063 28,084,205 +74,425 1.15% 170,266,342
2024-09-11 2024-09-09 6.383 28,009,780 +100,040 1.14% 178,798,519
2024-09-10 2024-09-05 6.787 27,909,740 -151,268 1.14% 189,421,245
2024-09-09 2024-09-04 6.477 28,061,008 -1,933 1.15% 181,738,382
2024-09-05 2024-09-03 6.508 28,062,941 -10,149 1.15% 182,621,912
2024-09-04 2024-09-02 6.197 28,073,090 +484 1.15% 173,974,700
2024-09-03 2024-08-30 6.394 28,072,606 -171,851 1.15% 179,490,002
2024-09-02 2024-08-29 6.042 28,244,457 -22,231 1.15% 170,653,474
2024-08-30 2024-08-28 5.918 28,266,688 -132,419 1.15% 167,278,456
2024-08-29 2024-08-27 6.021 28,399,107 -193,313 1.16% 171,000,242
2024-08-28 2024-08-26 5.970 28,592,420 -967 1.17% 170,685,168
2024-08-27 2024-08-23 5.763 28,593,387 +7,250 1.17% 164,774,444
2024-08-26 2024-08-22 5.908 28,586,137 -24,165 1.17% 168,873,162
2024-08-23 2024-08-21 5.980 28,610,302 +46,879 1.17% 171,087,916
2024-08-21 2024-08-19 6.208 28,563,423 +25,131 1.17% 177,308,909
2024-08-20 2024-08-16 6.177 28,538,292 -6,283 1.17% 176,267,143
2024-08-14 2024-08-12 6.301 28,544,575 -2,900 1.17% 179,849,788
2024-08-13 2024-08-09 6.425 28,547,475 -966 1.17% 183,412,258
2024-08-12 2024-08-08 6.187 28,548,441 -1,933 1.17% 176,625,188
2024-08-09 2024-08-07 6.063 28,550,374 -22,630 1.17% 173,092,589
2024-08-08 2024-08-06 5.990 28,573,004 -3,866 1.17% 171,160,490
2024-08-07 2024-08-05 5.866 28,576,870 +299,635 1.17% 167,635,801
2024-08-05 2024-08-01 5.887 28,277,235 +30,930 1.16% 166,463,210
2024-08-02 2024-07-31 6.114 28,246,305 -3,866 1.15% 172,710,277
2024-07-30 2024-07-26 6.083 28,250,171 -4,833 1.15% 171,857,094
2024-07-29 2024-07-25 6.032 28,255,004 +30,447 1.15% 170,424,875
2024-07-26 2024-07-24 6.156 28,224,557 +115,021 1.15% 173,745,336
2024-07-25 2024-07-23 6.394 28,109,536 +29,480 1.15% 179,726,124
2024-07-24 2024-07-22 6.559 28,080,056 +46,395 1.15% 184,185,859
2024-07-23 2024-07-19 6.611 28,033,661 +19,815 1.15% 185,331,710
2024-07-22 2024-07-18 6.932 28,013,846 -1,933 1.14% 194,185,410
2024-07-19 2024-07-17 6.911 28,015,779 -124,687 1.14% 193,619,111
2024-07-18 2024-07-16 6.642 28,140,466 +98,590 1.15% 186,911,219
2024-07-17 2024-07-15 6.621 28,041,876 -1,450 1.15% 185,676,138
2024-07-16 2024-07-12 6.818 28,043,326 -237,292 1.15% 191,198,285
2024-07-15 2024-07-11 6.456 28,280,618 -4,833 1.16% 182,575,518
2024-07-12 2024-07-10 6.280 28,285,451 -28,997 1.16% 177,631,857
2024-07-11 2024-07-09 6.342 28,314,448 +38,663 1.16% 179,571,591
2024-07-10 2024-07-08 6.332 28,275,785 +45,428 1.16% 179,033,849
2024-07-09 2024-07-05 6.487 28,230,357 +116,955 1.15% 183,127,247
2024-07-08 2024-07-04 6.673 28,113,402 +5,799 1.15% 187,604,034
2024-07-05 2024-07-03 6.870 28,107,603 -162,866 1.15% 193,090,518
2024-07-04 2024-07-02 6.497 28,270,469 +227,143 1.16% 183,679,934
2024-07-03 2024-06-28 6.352 28,043,326 +9,665 1.15% 178,142,256
2024-07-02 2024-06-27 6.352 28,033,661 +9,666 1.15% 178,080,860
2024-06-27 2024-06-25 6.590 28,023,995 +106,322 1.15% 184,687,939
2024-06-26 2024-06-24 6.704 27,917,673 +193,313 1.14% 187,164,414
2024-06-25 2024-06-21 6.766 27,724,360 +9,182 1.13% 187,589,417
2024-06-24 2024-06-20 6.911 27,715,178 -6,765 1.13% 191,541,635
2024-06-21 2024-06-19 7.118 27,721,943 +133,385 1.13% 197,324,568
2024-06-20 2024-06-18 8.003 27,588,558 +14,016 1.13% 220,778,341
2024-06-19 2024-06-17 8.257 27,574,542 +1,802,874 1.13% 227,685,986
2024-06-18 2024-06-14 8.656 25,771,668 +4,517 1.13% 223,068,603
2024-06-17 2024-06-13 8.556 25,767,151 -39,752 1.13% 220,462,670
2024-06-14 2024-06-12 8.656 25,806,903 -151,583 1.13% 223,373,582
2024-06-13 2024-06-11 8.866 25,958,486 +1,807 1.13% 230,144,734
2024-06-12 2024-06-07 9.043 25,956,679 -14,455 1.13% 234,725,541
2024-06-11 2024-06-06 8.711 25,971,134 +597,190 1.14% 226,232,405
2024-06-07 2024-06-05 8.811 25,373,944 +72,277 1.11% 223,557,998
2024-06-06 2024-06-04 9.309 25,301,667 -47,884 1.11% 235,523,528
2024-06-05 2024-06-03 8.733 25,349,551 +5,421 1.11% 221,379,010
2024-06-04 2024-05-31 8.445 25,344,130 +138,230 1.11% 214,038,102
2024-06-03 2024-05-30 8.490 25,205,900 +289,560 1.10% 213,986,679
2024-05-30 2024-05-28 8.899 24,916,340 +242,148 1.09% 221,732,556
2024-05-29 2024-05-27 9.065 24,674,192 +35,235 1.08% 223,674,259
2024-05-28 2024-05-24 8.999 24,638,957 -2,710 1.08% 221,718,551
2024-05-27 2024-05-23 9.519 24,641,667 +11,745 1.08% 234,562,025
2024-05-24 2024-05-22 9.696 24,629,922 -112,481 1.08% 238,812,090
2024-05-23 2024-05-21 9.796 24,742,403 -226,770 1.08% 242,367,461
2024-05-22 2024-05-20 9.940 24,969,173 -666,304 1.09% 248,181,646
2024-05-21 2024-05-17 10.183 25,635,477 -178,063 1.12% 261,046,814
2024-05-20 2024-05-16 9.364 25,813,540 -1,557,572 1.13% 241,716,945
2024-05-17 2024-05-14 8.611 27,371,112 +9,035 1.20% 235,700,881
2024-05-16 2024-05-13 8.722 27,362,077 -254,777 1.20% 238,651,652
2024-05-14 2024-05-10 8.545 27,616,854 -229,480 1.21% 235,982,974
2024-05-13 2024-05-09 8.047 27,846,334 -100,285 1.22% 224,074,071
2024-05-10 2024-05-08 7.803 27,946,619 -181,032 1.22% 218,075,842
2024-05-09 2024-05-07 8.368 28,127,651 -598,997 1.23% 235,366,379
2024-05-08 2024-05-06 8.135 28,726,648 +120,161 1.26% 233,701,478
2024-05-07 2024-05-03 8.301 28,606,487 -291,367 1.25% 237,473,393
2024-05-06 2024-05-02 8.169 28,897,854 -88,088 1.26% 236,053,868
2024-05-03 2024-04-30 7.648 28,985,942 -257,035 1.27% 221,694,354
2024-05-02 2024-04-29 7.361 29,242,977 -755,296 1.28% 215,244,664
2024-04-30 2024-04-26 6.641 29,998,273 -1,050,965 1.31% 199,221,713
2024-04-29 2024-04-25 5.911 31,049,238 +3,162 1.36% 183,519,142
2024-04-26 2024-04-24 5.745 31,046,076 -1,356 1.36% 178,345,945
2024-04-25 2024-04-23 5.722 31,047,432 +225,866 1.36% 177,666,437
2024-04-24 2024-04-22 5.678 30,821,566 -54,207 1.35% 175,009,342
2024-04-23 2024-04-19 5.567 30,875,773 +169,399 1.35% 171,899,649
2024-04-22 2024-04-18 5.722 30,706,374 +243,935 1.34% 175,714,760
2024-04-19 2024-04-17 5.745 30,462,439 +4,518 1.33% 174,993,210
2024-04-18 2024-04-16 5.711 30,457,921 -677,598 1.33% 173,955,884
2024-04-17 2024-04-15 5.833 31,135,519 +234,900 1.36% 181,616,746
2024-04-16 2024-04-12 6.010 30,900,619 +42,011 1.35% 185,718,931
2024-04-15 2024-04-11 6.353 30,858,608 +230,384 1.35% 196,054,760
2024-04-12 2024-04-10 6.464 30,628,224 +225,866 1.34% 197,981,143
2024-04-11 2024-04-09 6.409 30,402,358 +178,886 1.33% 194,838,599
2024-04-10 2024-04-08 6.342 30,223,472 +338,799 1.32% 191,685,006
2024-04-09 2024-04-05 6.232 29,884,673 +811,762 1.31% 186,228,467
2024-04-08 2024-04-03 6.763 29,072,911 +224,059 1.27% 196,616,018
2024-04-05 2024-04-02 6.818 28,848,852 +275,557 1.26% 196,697,307
2024-04-03 2024-03-28 6.907 28,573,295 +458,056 1.25% 197,348,614
2024-04-02 2024-03-27 6.641 28,115,239 +141,392 1.23% 186,716,284
2024-03-28 2024-03-26 6.774 27,973,847 +236,256 1.22% 189,492,831
2024-03-27 2024-03-25 7.327 27,737,591 -301,757 1.21% 203,243,140
2024-03-26 2024-03-22 7.139 28,039,348 -904 1.23% 200,178,205
2024-03-25 2024-03-21 7.239 28,040,252 +14,717 1.23% 202,977,934
2024-03-22 2024-03-20 7.040 28,025,535 -180,693 1.23% 197,287,784
2024-03-21 2024-03-19 6.984 28,206,228 -903 1.23% 196,998,780
2024-03-20 2024-03-18 7.250 28,207,131 -904 1.23% 204,498,149
2024-03-19 2024-03-15 7.427 28,208,035 +452 1.23% 209,500,238
2024-03-18 2024-03-14 7.560 28,207,583 -118,806 1.23% 213,243,472
2024-03-15 2024-03-13 7.361 28,326,389 -903 1.24% 208,498,064
2024-03-14 2024-03-12 7.438 28,327,292 -104,350 1.24% 210,699,497
2024-03-13 2024-03-11 6.907 28,431,642 -5,873 1.24% 196,370,252
2024-03-11 2024-03-07 6.685 28,437,515 -3,614 1.24% 190,115,597
2024-03-07 2024-03-05 6.519 28,441,129 +88,540 1.24% 185,417,744
2024-03-06 2024-03-04 6.818 28,352,589 -45,173 1.24% 193,313,686
2024-03-05 2024-03-01 7.195 28,397,762 -904 1.24% 204,308,595
2024-03-04 2024-02-29 6.962 28,398,666 +904 1.24% 197,714,150
2024-03-01 2024-02-28 7.040 28,397,762 +903 1.24% 199,908,103
2024-02-29 2024-02-27 7.128 28,396,859 -14,004 1.24% 202,416,233
2024-02-28 2024-02-26 7.128 28,410,863 +6,325 1.24% 202,516,055
2024-02-27 2024-02-23 7.228 28,404,538 -904 1.24% 205,300,533
2024-02-26 2024-02-22 7.283 28,405,442 -24,845 1.24% 206,879,097
2024-02-23 2024-02-21 7.172 28,430,287 -43,366 1.24% 203,913,236
2024-02-22 2024-02-20 6.774 28,473,653 +2,710 1.24% 192,878,481
2024-02-21 2024-02-19 6.696 28,470,943 -4,969 1.24% 190,654,207
2024-02-20 2024-02-16 6.973 28,475,912 +4,066 1.24% 198,567,130
2024-02-19 2024-02-15 6.331 28,471,846 +4,517 1.24% 180,260,604
2024-02-16 2024-02-14 6.431 28,467,329 +2,710 1.24% 183,067,824
2024-02-08 2024-02-06 6.851 28,464,619 +102,646 1.24% 195,022,712
2024-02-07 2024-02-05 6.475 28,361,973 +425 1.24% 183,645,999
2024-02-02 2024-01-31 6.486 28,361,548 +343,768 1.24% 183,957,167
2024-02-01 2024-01-30 6.530 28,017,780 +223,607 1.22% 182,967,898
2024-01-30 2024-01-26 6.940 27,794,173 +13,101 1.22% 192,890,333
2024-01-29 2024-01-25 7.084 27,781,072 +201,924 1.21% 196,796,849
2024-01-26 2024-01-24 6.630 27,579,148 +21,683 1.21% 182,850,787
2024-01-25 2024-01-23 6.331 27,557,465 +7,679 1.20% 174,471,486
2024-01-24 2024-01-22 6.110 27,549,786 +217,735 1.20% 168,324,167
2024-01-23 2024-01-19 6.774 27,332,051 +78,602 1.19% 185,145,351
2024-01-22 2024-01-18 7.051 27,253,449 +28,007 1.19% 192,154,283
2024-01-19 2024-01-17 7.183 27,225,442 +51,949 1.19% 195,572,957
2024-01-18 2024-01-16 7.770 27,173,493 -26,652 1.19% 211,140,598
2024-01-17 2024-01-15 7.914 27,200,145 -146,361 1.19% 215,261,532
2024-01-15 2024-01-11 8.290 27,346,506 +23,038 1.20% 226,711,124
2024-01-12 2024-01-10 7.936 27,323,468 +9,035 1.19% 216,842,369
2024-01-11 2024-01-09 8.003 27,314,433 +116,095 1.19% 218,584,646
2024-01-10 2024-01-08 8.589 27,198,338 -659,529 1.19% 233,610,981
2024-01-08 2024-01-04 8.733 27,857,867 -194,245 1.22% 243,284,270
2024-01-05 2024-01-03 8.722 28,052,112 -451 1.23% 244,670,127
2024-01-04 2024-01-02 8.611 28,052,563 -51,949 1.23% 241,569,060
2024-01-03 2023-12-29 8.799 28,104,512 -43,367 1.23% 247,304,685
2024-01-02 2023-12-28 8.700 28,147,879 -1,807 1.23% 244,882,296
2023-12-29 2023-12-27 8.113 28,149,686 +1,807 1.23% 228,384,537
2023-12-28 2023-12-22 8.047 28,147,879 +1,807 1.23% 226,500,546
2023-12-27 2023-12-21 8.146 28,146,072 -58,725 1.23% 229,289,821
2023-12-22 2023-12-20 8.069 28,204,797 -271,039 1.23% 227,582,924
2023-12-21 2023-12-19 7.903 28,475,836 +121,968 1.24% 225,042,146
2023-12-20 2023-12-18 8.246 28,353,868 +18,069 1.24% 233,807,131
2023-12-19 2023-12-15 8.722 28,335,799 -39,301 1.24% 247,144,441
2023-12-18 2023-12-14 8.191 28,375,100 +455,346 1.24% 232,411,860
2023-12-15 2023-12-13 8.003 27,919,754 +9,486 1.22% 223,428,748
2023-12-14 2023-12-12 8.434 27,910,268 -4,969 1.22% 235,400,914
2023-12-13 2023-12-11 8.080 27,915,237 +233,094 1.22% 225,555,461
2023-12-11 2023-12-07 8.689 27,682,143 +7,228 1.21% 240,524,063
2023-12-08 2023-12-06 8.777 27,674,915 +3,614 1.21% 242,911,821
2023-12-07 2023-12-05 8.578 27,671,301 -18,521 1.21% 237,367,058
2023-12-06 2023-12-04 8.866 27,689,822 +10,389 1.21% 245,494,545
2023-12-05 2023-12-01 9.143 27,679,433 -3,162 1.21% 253,061,689
2023-12-04 2023-11-30 9.198 27,682,595 -27,104 1.21% 254,622,624
2023-12-01 2023-11-29 8.977 27,709,699 +1,356 1.21% 248,737,823
2023-11-29 2023-11-27 9.486 27,708,343 +19,876 1.21% 262,833,394
2023-11-28 2023-11-24 9.607 27,688,467 +5,421 1.21% 266,016,027
2023-11-27 2023-11-23 9.762 27,683,046 -27,104 1.21% 270,253,686
2023-11-24 2023-11-22 9.286 27,710,150 -35,687 1.21% 257,329,753
2023-11-23 2023-11-21 9.286 27,745,837 +58,851 1.21% 257,661,160
2023-11-22 2023-11-20 8.943 27,686,986 +4,518 1.21% 247,614,577
2023-11-21 2023-11-17 8.899 27,682,468 +903 1.21% 246,348,556
2023-11-20 2023-11-16 8.932 27,681,565 +16,263 1.21% 247,259,702
2023-11-17 2023-11-15 9.187 27,665,302 -31,622 1.21% 254,157,350
2023-11-16 2023-11-14 8.943 27,696,924 -31,621 1.21% 247,703,456
2023-11-15 2023-11-13 8.611 27,728,545 -163,527 1.21% 238,778,844
2023-11-14 2023-11-10 8.545 27,892,072 -69,567 1.22% 238,334,682
2023-11-10 2023-11-08 9.065 27,961,639 +7,826 1.22% 253,475,327
2023-11-09 2023-11-07 8.722 27,953,813 -4,517 1.22% 243,812,765
2023-11-08 2023-11-06 8.943 27,958,330 -254,777 1.22% 250,041,303
2023-11-07 2023-11-03 8.357 28,213,107 +176,175 1.23% 235,769,180
2023-11-06 2023-11-02 8.467 28,036,932 +81,312 1.23% 237,400,205
2023-11-03 2023-11-01 8.467 27,955,620 +4,518 1.22% 236,711,703
2023-11-02 2023-10-31 8.401 27,951,102 +275,104 1.22% 234,817,185
2023-10-31 2023-10-27 8.711 27,675,998 +108,416 1.21% 241,083,334
2023-10-30 2023-10-26 8.412 27,567,582 +135,520 1.21% 231,900,366
2023-10-27 2023-10-25 8.656 27,432,062 -214,121 1.20% 237,440,268
2023-10-26 2023-10-24 8.434 27,646,183 +131,002 1.21% 233,173,567
2023-10-25 2023-10-20 8.478 27,515,181 +135,520 1.20% 233,286,877
2023-10-24 2023-10-19 8.368 27,379,661 +180,692 1.20% 229,107,353
2023-10-20 2023-10-18 8.512 27,198,969 +137,327 1.19% 231,509,037
2023-10-19 2023-10-17 8.788 27,061,642 -3,614 1.18% 237,828,454
2023-10-18 2023-10-16 8.611 27,065,256 +138,682 1.18% 233,067,063
2023-10-17 2023-10-13 8.711 26,926,574 +1,807 1.18% 234,555,164
2023-10-16 2023-10-12 9.021 26,924,767 +18,069 1.18% 242,883,901
2023-10-13 2023-10-11 8.877 26,906,698 +69,115 1.18% 238,849,281
2023-10-12 2023-10-10 8.645 26,837,583 +136,875 1.17% 231,997,658
2023-10-06 2023-10-04 8.722 26,700,708 +167,141 1.17% 232,883,201
2023-10-05 2023-10-03 8.766 26,533,567 +27,103 1.16% 232,600,147
2023-10-04 2023-09-29 8.999 26,506,464 +452 1.16% 238,523,684
2023-10-03 2023-09-28 8.877 26,506,012 +183,403 1.16% 235,292,414
2023-09-29 2023-09-27 9.076 26,322,609 +129,647 1.15% 238,908,692
2023-09-28 2023-09-26 9.076 26,192,962 +164,883 1.15% 237,731,993
2023-09-27 2023-09-25 9.165 26,028,079 +224,510 1.14% 238,540,222
2023-09-26 2023-09-22 9.641 25,803,569 +11,745 1.13% 248,763,753
2023-09-25 2023-09-21 9.353 25,791,824 -45,173 1.13% 241,228,120
2023-09-21 2023-09-19 9.497 25,836,997 +2,711 1.13% 245,368,320
2023-09-20 2023-09-18 9.486 25,834,286 +27,555 1.13% 245,056,627
2023-09-18 2023-09-14 9.940 25,806,731 +117,451 1.13% 256,506,573
2023-09-15 2023-09-13 10.106 25,689,280 +38,169 1.12% 259,604,297
2023-09-14 2023-09-12 10.161 25,651,111 +490,581 1.12% 260,638,176
2023-09-13 2023-09-11 10.327 25,160,530 +51,949 1.10% 259,830,779
2023-09-12 2023-09-07 10.725 25,108,581 +3,605 1.10% 269,299,231
2023-09-11 2023-09-06 11.013 25,104,976 -37,494 1.10% 276,485,307
2023-09-07 2023-09-05 10.604 25,142,470 +159,913 1.10% 266,601,517
2023-09-06 2023-09-04 11.069 24,982,557 -473,415 1.09% 276,519,685
2023-09-05 2023-08-31 10.316 25,455,972 -117,450 1.11% 262,600,025
2023-09-04 2023-08-30 10.205 25,573,422 -52,853 1.12% 260,981,025
2023-08-31 2023-08-29 10.028 25,626,275 -140,573 1.12% 256,982,084
2023-08-30 2023-08-28 8.866 25,766,848 -5,873 1.13% 228,445,695
2023-08-29 2023-08-25 8.290 25,772,721 +36,139 1.13% 213,663,952
2023-08-25 2023-08-23 7.914 25,736,582 +4,969 1.13% 203,678,917
2023-08-24 2023-08-22 8.003 25,731,613 +9,486 1.12% 205,918,077
2023-08-23 2023-08-21 7.903 25,722,127 -36,590 1.12% 203,279,815
2023-08-22 2023-08-18 8.102 25,758,717 +35,235 1.13% 208,700,974
2023-08-21 2023-08-17 8.390 25,723,482 +18,069 1.12% 215,818,230
2023-08-18 2023-08-16 8.622 25,705,413 -4,517 1.12% 221,641,566
2023-08-11 2023-08-09 9.585 25,709,930 +3,614 1.12% 246,438,157
2023-08-10 2023-08-08 9.220 25,706,316 -10,842 1.12% 237,014,005
2023-08-09 2023-08-07 9.508 25,717,158 -7,227 1.12% 244,514,886
2023-08-08 2023-08-04 10.017 25,724,385 -5,421 1.12% 257,681,207
2023-08-07 2023-08-03 9.906 25,729,806 -52,853 1.12% 254,887,603
2023-08-04 2023-08-02 9.652 25,782,659 +6,776 1.13% 248,847,542
2023-08-03 2023-08-01 9.751 25,775,883 -4,517 1.13% 251,349,848
2023-08-02 2023-07-31 9.851 25,780,400 +1,355 1.13% 253,962,050
2023-08-01 2023-07-28 9.729 25,779,045 +107,964 1.13% 250,810,010
2023-07-31 2023-07-27 9.408 25,671,081 +3,614 1.12% 241,519,527
2023-07-28 2023-07-26 9.187 25,667,467 -28,459 1.12% 235,803,513
2023-07-27 2023-07-25 9.209 25,695,926 -7,680 1.12% 236,633,793
2023-07-26 2023-07-24 8.069 25,703,606 +225,866 1.12% 207,400,954
2023-07-24 2023-07-20 8.423 25,477,740 -451 1.11% 214,602,474
2023-07-21 2023-07-19 8.202 25,478,191 +225,866 1.11% 208,966,161
2023-07-20 2023-07-18 8.135 25,252,325 +206,357 1.10% 205,436,627
2023-07-19 2023-07-14 8.467 25,045,968 +35,235 1.09% 212,074,486
2023-07-14 2023-07-12 8.324 25,010,733 +224,059 1.09% 208,177,326
2023-07-13 2023-07-11 8.301 24,786,674 +205,086 1.08% 205,763,664
2023-07-12 2023-07-10 8.301 24,581,588 +225,866 1.07% 204,061,167
2023-07-11 2023-07-07 8.279 24,355,722 +357,772 1.06% 201,647,003
2023-07-10 2023-07-06 8.279 23,997,950 -204,183 1.05% 198,684,921
2023-07-07 2023-07-05 8.423 24,202,133 -791,581 1.06% 203,857,863
2023-07-06 2023-07-04 8.611 24,993,714 +903 1.09% 215,228,391
2023-07-04 2023-06-30 8.689 24,992,811 -2,710 1.09% 217,157,047
2023-07-03 2023-06-29 8.556 24,995,521 +171,658 1.09% 213,860,636
2023-06-30 2023-06-28 8.390 24,823,863 +226,769 1.09% 208,270,489
2023-06-28 2023-06-26 8.080 24,597,094 +307,178 1.08% 198,744,824
2023-06-27 2023-06-23 7.980 24,289,916 +182,500 1.06% 193,843,143
2023-06-26 2023-06-21 8.368 24,107,416 +462,122 1.05% 201,725,882
2023-06-23 2023-06-20 8.490 23,645,294 +309,888 1.03% 200,737,841
2023-06-21 2023-06-19 9.979 23,335,406 -8,131 1.02% 232,875,203
2023-06-20 2023-06-16 10.110 23,343,537 +1,517,468 1.02% 235,996,109
2023-06-19 2023-06-15 9.991 21,826,069 +95,130 1.02% 218,071,184
2023-06-16 2023-06-14 9.755 21,730,939 +402,938 1.02% 211,975,669
2023-06-15 2023-06-13 10.110 21,328,001 +111,083 1.00% 215,619,648
2023-06-14 2023-06-12 9.908 21,216,918 +133,468 0.99% 210,226,793
2023-06-09 2023-06-07 9.873 21,083,450 +22,807 0.99% 208,155,571
2023-06-08 2023-06-06 9.743 21,060,643 +17,740 0.98% 205,187,912
2023-06-07 2023-06-05 9.459 21,042,903 -2,534 0.98% 199,036,508
2023-06-06 2023-06-02 9.506 21,045,437 +26,609 0.98% 200,057,024
2023-06-05 2023-06-01 8.736 21,018,828 +88,697 0.98% 183,630,649
2023-06-02 2023-05-31 8.701 20,930,131 +127,555 0.98% 182,112,433
2023-06-01 2023-05-30 8.973 20,802,576 +206,537 0.97% 186,666,607
2023-05-31 2023-05-29 8.819 20,596,039 +13,938 0.96% 181,643,679
2023-05-30 2023-05-25 8.938 20,582,101 +22,385 0.96% 183,957,275
2023-05-29 2023-05-24 9.234 20,559,716 +41,815 0.96% 189,841,879
2023-05-25 2023-05-23 9.826 20,517,901 +1,689 0.96% 201,600,374
2023-05-24 2023-05-22 9.719 20,516,212 +19,851 0.96% 199,397,930
2023-05-23 2023-05-19 10.062 20,496,361 +66,312 0.96% 206,241,471
2023-05-22 2023-05-18 10.275 20,430,049 +29,988 0.96% 209,927,553
2023-05-19 2023-05-17 10.560 20,400,061 +47,305 0.95% 215,415,342
2023-05-17 2023-05-15 11.199 20,352,756 -33,367 0.95% 227,926,422
2023-05-16 2023-05-12 10.879 20,386,123 +5,913 0.95% 221,784,128
2023-05-15 2023-05-11 10.950 20,380,210 +62,933 0.95% 223,167,371
2023-05-12 2023-05-10 11.151 20,317,277 +43,504 0.95% 226,567,032
2023-05-11 2023-05-09 11.589 20,273,773 -8,025 0.95% 234,961,974
2023-05-10 2023-05-08 11.554 20,281,798 -37,591 0.95% 234,334,688
2023-05-09 2023-05-05 11.400 20,319,389 +80,250 0.95% 231,641,966
2023-05-08 2023-05-04 10.927 20,239,139 +5,068 0.95% 221,143,432
2023-05-05 2023-05-03 11.069 20,234,071 +436,305 0.95% 223,962,440
2023-05-04 2023-05-02 11.092 19,797,766 +848,535 0.93% 219,601,897
2023-05-03 2023-04-28 11.128 18,949,231 +631,438 0.89% 210,862,696
2023-05-02 2023-04-27 11.329 18,317,793 +424,901 0.86% 207,522,598
2023-04-28 2023-04-26 11.471 17,892,892 +259,333 0.84% 205,250,691
2023-04-27 2023-04-25 11.187 17,633,559 +661,849 0.82% 197,265,934
2023-04-26 2023-04-24 11.613 16,971,710 +653,823 0.79% 197,094,688
2023-04-25 2023-04-21 11.980 16,317,887 +19,007 0.76% 195,490,089
2023-04-24 2023-04-20 12.146 16,298,880 -3,379 0.76% 197,963,641
2023-04-21 2023-04-19 12.075 16,302,259 +30,833 0.76% 196,846,760
2023-04-19 2023-04-17 12.903 16,271,426 +1,689 0.76% 209,957,998
2023-04-17 2023-04-13 12.832 16,269,737 -71,802 0.76% 208,780,592
2023-04-14 2023-04-12 12.832 16,341,539 -6,758 0.76% 209,701,988
2023-04-13 2023-04-11 12.667 16,348,297 -69,268 0.76% 207,079,261
2023-04-12 2023-04-06 11.732 16,417,565 +373,794 0.77% 192,602,850
2023-04-11 2023-04-04 11.791 16,043,771 +398,292 0.75% 189,167,317
2023-04-06 2023-04-03 12.193 15,645,479 +1,690 0.73% 190,768,383
2023-04-03 2023-03-30 12.170 15,643,789 -2,112 0.73% 190,377,393
2023-03-31 2023-03-29 12.525 15,645,901 -20,274 0.73% 195,959,605
2023-03-30 2023-03-28 12.548 15,666,175 -15,205 0.73% 196,584,444
2023-03-29 2023-03-27 11.542 15,681,380 +11,826 0.73% 180,996,095
2023-03-27 2023-03-23 12.170 15,669,554 -9,714 0.73% 190,690,940
2023-03-24 2023-03-22 12.146 15,679,268 -30,411 0.73% 190,437,931
2023-03-23 2023-03-21 11.637 15,709,679 +4,647 0.73% 182,810,501
2023-03-22 2023-03-20 11.649 15,705,032 +2,111 0.73% 182,942,342
2023-03-21 2023-03-17 12.288 15,702,921 -4,223 0.73% 192,955,921
2023-03-17 2023-03-15 11.483 15,707,144 +3,379 0.73% 180,363,756
2023-03-16 2023-03-14 11.163 15,703,765 -457,424 0.73% 175,305,600
2023-03-15 2023-03-13 11.601 16,161,189 -16,894 0.76% 187,490,685
2023-03-14 2023-03-10 11.814 16,178,083 -10,982 0.76% 191,133,983
2023-03-13 2023-03-09 12.004 16,189,065 +8,448 0.76% 194,330,081
2023-03-10 2023-03-08 12.217 16,180,617 +111,504 0.76% 197,676,519
2023-03-09 2023-03-07 13.022 16,069,113 +6,758 0.75% 209,249,727
2023-03-08 2023-03-06 13.637 16,062,355 -2,813 0.75% 219,049,371
2023-03-07 2023-03-03 13.566 16,065,168 -16,472 0.75% 217,946,651
2023-03-03 2023-03-01 13.566 16,081,640 -37,168 0.75% 218,170,117
2023-03-02 2023-02-28 12.690 16,118,808 +2,112 0.75% 204,554,020
2023-03-01 2023-02-27 12.951 16,116,696 +844 0.75% 208,724,604
2023-02-28 2023-02-24 13.117 16,115,852 +6,336 0.75% 211,384,598
2023-02-27 2023-02-23 13.235 16,109,516 -423 0.75% 213,208,545
2023-02-24 2023-02-22 13.330 16,109,939 -1,689 0.75% 214,739,826
2023-02-23 2023-02-21 13.472 16,111,628 -24,920 0.75% 217,051,104
2023-02-22 2023-02-20 13.140 16,136,548 -2,534 0.75% 212,038,109
2023-02-20 2023-02-16 12.880 16,139,082 -422 0.75% 207,868,190
2023-02-17 2023-02-15 12.477 16,139,504 +5,068 0.75% 201,377,574
2023-02-16 2023-02-14 12.832 16,134,436 +5,913 0.75% 207,044,349
2023-02-15 2023-02-13 13.046 16,128,523 +5,491 0.75% 210,405,216
2023-02-14 2023-02-10 13.140 16,123,032 +31,255 0.75% 211,860,506
2023-02-10 2023-02-08 13.330 16,091,777 +4,224 0.75% 214,497,733
2023-02-09 2023-02-07 13.566 16,087,553 +4,224 0.75% 218,250,335
2023-02-08 2023-02-06 13.330 16,083,329 +52,795 0.75% 214,385,124
2023-02-07 2023-02-03 13.661 16,030,534 +10,560 0.75% 218,994,954
2023-02-06 2023-02-02 13.851 16,019,974 +7,180 0.75% 221,885,018
2023-02-03 2023-02-01 14.158 16,012,794 +17,317 0.75% 226,714,139
2023-02-02 2023-01-31 13.661 15,995,477 +58,286 0.75% 218,516,037
2023-02-01 2023-01-30 14.229 15,937,191 +152,897 0.75% 226,775,721
2023-01-31 2023-01-27 15.626 15,784,294 -14,360 0.74% 246,649,025
2023-01-30 2023-01-26 15.271 15,798,654 -46,461 0.74% 241,262,658
2023-01-27 2023-01-20 14.632 15,845,115 -3,801 0.74% 231,843,101
2023-01-26 2023-01-19 14.442 15,848,916 -17,739 0.74% 228,896,791
2023-01-20 2023-01-18 13.803 15,866,655 +44,771 0.74% 219,010,148
2023-01-19 2023-01-17 14.277 15,821,884 +16,894 0.74% 225,884,179
2023-01-18 2023-01-16 14.774 15,804,990 -36,746 0.74% 233,501,202
2023-01-17 2023-01-13 14.253 15,841,736 +22,808 0.74% 225,792,529
2023-01-16 2023-01-12 14.158 15,818,928 +116,573 0.74% 223,969,324
2023-01-13 2023-01-11 14.656 15,702,355 -11,404 0.73% 230,126,031
2023-01-12 2023-01-10 14.584 15,713,759 +18,585 0.73% 229,177,040
2023-01-11 2023-01-09 14.869 15,695,174 +844 0.73% 233,365,195
2023-01-10 2023-01-06 15.318 15,694,330 -21,118 0.73% 240,412,678
2023-01-09 2023-01-05 14.727 15,715,448 +16,895 0.73% 231,434,157
2023-01-06 2023-01-04 14.584 15,698,553 -87,853 0.73% 228,955,269
2023-01-05 2023-01-03 13.495 15,786,406 +4,224 0.74% 213,043,569
2023-01-04 2022-12-30 13.495 15,782,182 -8,870 0.74% 212,986,565
2023-01-03 2022-12-29 13.069 15,791,052 +276,651 0.74% 206,376,597
2022-12-30 2022-12-28 13.495 15,514,401 +465,870 0.73% 209,372,758
2022-12-29 2022-12-23 13.922 15,048,531 +280,874 0.70% 209,498,896
2022-12-28 2022-12-22 13.874 14,767,657 +212,450 0.69% 204,889,413
2022-12-23 2022-12-21 15.034 14,555,207 +25,342 0.68% 218,827,761
2022-12-22 2022-12-20 15.437 14,529,865 +17,317 0.68% 224,294,942
2022-12-21 2022-12-19 16.431 14,512,548 -7,180 0.68% 238,458,850
2022-12-20 2022-12-16 16.123 14,519,728 -62,933 0.68% 234,107,808
2022-12-19 2022-12-15 15.792 14,582,661 +67,157 0.68% 230,288,855
2022-12-16 2022-12-14 15.603 14,515,504 -4,224 0.68% 226,478,949
2022-12-15 2022-12-13 15.532 14,519,728 -845 0.68% 225,513,542
2022-12-14 2022-12-12 15.413 14,520,573 +44,349 0.68% 223,807,713
2022-12-13 2022-12-09 17.023 14,476,224 -157,121 0.68% 246,430,519
2022-12-12 2022-12-08 15.674 14,633,345 +5,491 0.68% 229,356,951
2022-12-09 2022-12-07 14.892 14,627,854 -84,895 0.68% 217,841,976
2022-12-08 2022-12-06 15.981 14,712,749 -28,299 0.69% 235,129,925
2022-12-07 2022-12-05 15.721 14,741,048 +4,224 0.69% 231,743,065
2022-12-02 2022-11-30 15.697 14,736,824 -11,827 0.69% 231,327,749
2022-12-01 2022-11-29 15.460 14,748,651 -16,894 0.69% 228,021,494
2022-11-30 2022-11-28 14.750 14,765,545 -641,998 0.69% 217,794,964
2022-11-29 2022-11-25 15.176 15,407,543 -5,913 0.72% 233,830,805
2022-11-28 2022-11-24 14.561 15,413,456 -45,193 0.72% 224,432,346
2022-11-25 2022-11-23 13.259 15,458,649 +444,752 0.72% 204,960,357
2022-11-24 2022-11-22 13.306 15,013,897 +43,926 0.70% 199,774,501
2022-11-23 2022-11-21 13.424 14,969,971 +40,547 0.70% 200,962,176
2022-11-22 2022-11-18 13.377 14,929,424 +34,634 0.70% 199,710,917
2022-11-21 2022-11-17 13.732 14,894,790 +70,958 0.70% 204,537,378
2022-11-18 2022-11-16 13.898 14,823,832 +9,292 0.69% 206,019,767
2022-11-17 2022-11-15 14.537 14,814,540 -254,265 0.69% 215,360,895
2022-11-16 2022-11-14 14.442 15,068,805 +19,007 0.70% 217,630,096
2022-11-15 2022-11-11 13.566 15,049,798 -17,740 0.70% 204,171,725
2022-11-14 2022-11-10 11.601 15,067,538 -2,534 0.70% 174,802,919
2022-11-11 2022-11-09 11.625 15,070,072 -40,125 0.70% 175,189,118
2022-11-09 2022-11-07 11.199 15,110,197 +2,957 0.71% 169,216,058
2022-11-08 2022-11-04 10.962 15,107,240 -77,293 0.71% 165,606,137
2022-11-07 2022-11-03 9.636 15,184,533 +168,947 0.71% 146,320,830
2022-11-04 2022-11-02 9.648 15,015,586 +201,469 0.70% 144,870,582
2022-11-03 2022-11-01 9.222 14,814,117 +2,097,050 0.69% 136,613,475
2022-11-02 2022-10-31 8.843 12,717,067 -59,131 0.59% 112,457,357
2022-11-01 2022-10-28 10.204 12,776,198 -1,071,544 0.60% 130,373,466
2022-10-31 2022-10-27 11.424 13,847,742 -972,289 0.65% 158,192,754
2022-10-28 2022-10-26 12.098 14,820,031 +916,536 0.69% 179,300,012
2022-10-27 2022-10-25 12.406 13,903,495 +48,995 0.65% 172,490,658
2022-10-26 2022-10-24 12.975 13,854,500 -697,750 0.65% 179,755,307
2022-10-25 2022-10-21 13.590 14,552,250 +1,633,714 0.68% 197,766,326
2022-10-24 2022-10-20 14.561 12,918,536 +995,941 0.60% 188,104,299
2022-10-21 2022-10-19 16.573 11,922,595 +9,292 0.56% 197,596,450
2022-10-20 2022-10-18 16.739 11,913,303 +64,622 0.56% 199,416,876
2022-10-18 2022-10-14 16.810 11,848,681 -10,137 0.55% 199,176,759
2022-10-17 2022-10-13 16.597 11,858,818 +212,873 0.55% 196,820,227
2022-10-14 2022-10-12 17.047 11,645,945 +5,069 0.54% 198,526,066
2022-10-12 2022-10-10 17.875 11,640,876 +668,606 0.54% 208,086,028
2022-10-10 2022-10-06 18.538 10,972,270 +54,486 0.51% 203,408,246
2022-10-07 2022-10-05 18.515 10,917,784 +422 0.51% 202,139,672
2022-10-05 2022-09-30 17.473 10,917,362 +12,249 0.51% 190,758,711
2022-10-03 2022-09-29 17.520 10,905,113 -18,162 0.51% 191,061,066
2022-09-30 2022-09-28 18.136 10,923,275 -131,779 0.51% 198,103,406
2022-09-29 2022-09-27 19.059 11,055,054 +8,448 0.52% 210,701,222
2022-09-27 2022-09-23 19.154 11,046,606 +2,112 0.52% 211,586,372
2022-09-23 2022-09-21 20.385 11,044,494 -11,404 0.52% 225,143,432
2022-09-22 2022-09-20 20.859 11,055,898 -4,646 0.52% 230,611,116
2022-09-21 2022-09-19 21.474 11,060,544 -452,355 0.52% 237,516,662
2022-09-20 2022-09-16 21.427 11,512,899 +365,347 0.54% 246,685,476
2022-09-19 2022-09-15 21.143 11,147,552 -172,748 0.52% 235,690,063
2022-09-16 2022-09-14 20.338 11,320,300 -36,746 0.53% 230,229,731
2022-09-15 2022-09-13 18.799 11,357,046 -8,447 0.53% 213,499,171
2022-09-14 2022-09-09 18.444 11,365,493 -32,100 0.53% 209,621,605
2022-09-13 2022-09-08 17.426 11,397,593 -2,534 0.54% 198,610,070
2022-09-09 2022-09-07 17.213 11,400,127 +134,312 0.54% 196,225,031
2022-09-08 2022-09-06 17.733 11,265,815 -22,385 0.53% 199,781,256
2022-09-07 2022-09-05 17.118 11,288,200 +6,758 0.53% 193,229,442
2022-09-06 2022-09-02 17.402 11,281,442 -502,617 0.53% 196,318,967
2022-09-05 2022-09-01 18.136 11,784,059 +187,531 0.55% 213,714,498
2022-09-02 2022-08-31 17.615 11,596,528 +3,379 0.55% 204,273,120
2022-09-01 2022-08-30 18.207 11,593,149 -170,636 0.54% 211,075,615
2022-08-31 2022-08-29 17.284 11,763,785 +424,901 0.55% 203,320,067
2022-08-26 2022-08-24 17.828 11,338,884 -25 0.53% 202,150,861
2022-08-23 2022-08-19 17.923 11,338,909 +1,690 0.53% 203,225,151
2022-08-22 2022-08-18 17.047 11,337,219 -3,379 0.53% 193,263,277
2022-08-19 2022-08-17 17.781 11,340,598 -82,362 0.53% 201,644,416
2022-08-18 2022-08-16 17.875 11,422,960 -25,764 0.54% 204,190,679
2022-08-15 2022-08-11 16.881 11,448,724 -3,801 0.54% 193,266,651
2022-08-12 2022-08-10 17.047 11,452,525 +8,869 0.54% 195,228,875
2022-08-11 2022-08-09 17.473 11,443,656 +6,336 0.54% 199,954,629
2022-08-09 2022-08-05 17.899 11,437,320 -422 0.54% 204,718,162
2022-08-08 2022-08-04 17.568 11,437,742 +422 0.54% 200,934,498
2022-08-04 2022-08-02 18.018 11,437,320 +16,895 0.54% 206,072,118
2022-07-29 2022-07-27 18.941 11,420,425 -845 0.54% 216,312,969
2022-07-27 2022-07-25 18.941 11,421,270 -1,690 0.54% 216,328,974
2022-07-26 2022-07-22 18.041 11,422,960 +423 0.54% 206,083,838
2022-07-25 2022-07-21 17.970 11,422,537 +14,360 0.54% 205,264,883
2022-07-21 2022-07-19 18.846 11,408,177 -16,894 0.54% 215,000,577
2022-07-20 2022-07-18 19.178 11,425,071 -423 0.54% 219,105,981
2022-07-19 2022-07-15 18.467 11,425,494 -4,646 0.54% 210,998,756
2022-07-18 2022-07-14 19.462 11,430,140 -2,956 0.54% 222,450,647
2022-07-15 2022-07-13 19.225 11,433,096 -759,838 0.54% 219,801,264
2022-07-14 2022-07-12 19.888 12,192,934 +1,689 0.57% 242,492,223
2022-07-13 2022-07-11 19.580 12,191,245 -2,111 0.57% 238,706,296
2022-07-12 2022-07-08 20.598 12,193,356 -16,050 0.57% 251,161,352
2022-07-11 2022-07-07 20.148 12,209,406 -423 0.58% 245,999,600
2022-07-08 2022-07-06 20.172 12,209,829 +661,427 0.58% 246,297,204
2022-07-07 2022-07-05 20.172 11,548,402 -9,293 0.54% 232,954,870
2022-07-06 2022-07-04 20.077 11,557,695 -15,627 0.54% 232,047,764
2022-07-05 2022-06-30 19.249 11,573,322 -347,543 0.55% 222,771,120
2022-07-04 2022-06-29 18.633 11,920,865 -26,187 0.56% 222,122,631
2022-06-30 2022-06-28 18.325 11,947,052 -53,394 0.56% 218,933,400
2022-06-29 2022-06-27 18.420 12,000,446 -82,784 0.57% 221,048,356
2022-06-28 2022-06-24 17.355 12,083,230 +3,379 0.57% 209,699,465
2022-06-24 2022-06-22 16.952 12,079,851 -178,661 0.57% 204,778,759
2022-06-23 2022-06-21 18.535 12,258,512 +8,025 0.58% 227,206,688
2022-06-22 2022-06-20 18.486 12,250,487 +384,337 0.58% 226,456,470
2022-06-21 2022-06-17 16.522 11,866,150 +16,294 0.58% 196,047,497
2022-06-20 2022-06-16 16.841 11,849,856 -35,032 0.58% 199,560,045
2022-06-17 2022-06-15 16.939 11,884,888 +229,336 0.58% 201,317,064
2022-06-15 2022-06-13 15.785 11,655,552 +13,850 0.57% 183,984,070
2022-06-14 2022-06-10 16.693 11,641,702 -11,813 0.57% 194,339,819
2022-06-13 2022-06-09 16.841 11,653,515 -48,067 0.57% 196,253,522
2022-06-10 2022-06-08 15.736 11,701,582 +2,037 0.57% 184,136,131
2022-06-09 2022-06-07 15.638 11,699,545 +147,866 0.57% 182,955,221
2022-06-08 2022-06-06 15.834 11,551,679 +131,980 0.56% 182,911,592
2022-06-06 2022-06-01 16.718 11,419,699 -12,220 0.56% 190,914,174
2022-06-02 2022-05-31 16.693 11,431,919 -407 0.56% 190,837,824
2022-06-01 2022-05-30 16.350 11,432,326 -2,852 0.56% 186,915,464
2022-05-31 2022-05-27 16.129 11,435,178 -1,222 0.56% 184,435,579
2022-05-30 2022-05-26 16.693 11,436,400 -6,517 0.56% 190,912,627
2022-05-27 2022-05-25 16.227 11,442,917 -4,481 0.56% 185,684,055
2022-05-26 2022-05-24 15.711 11,447,398 +87,172 0.56% 179,855,267
2022-05-25 2022-05-23 15.981 11,360,226 +407 0.56% 181,553,390
2022-05-24 2022-05-20 16.252 11,359,819 +23,219 0.56% 184,614,499
2022-05-23 2022-05-19 16.546 11,336,600 -407 0.55% 187,576,800
2022-05-19 2022-05-17 16.472 11,337,007 +1,222 0.55% 186,748,593
2022-05-18 2022-05-16 16.055 11,335,785 +82,284 0.55% 181,997,638
2022-05-17 2022-05-13 15.711 11,253,501 +254,591 0.55% 176,808,863
2022-05-16 2022-05-12 15.147 10,998,910 +387,793 0.54% 166,598,550
2022-05-13 2022-05-11 15.662 10,611,117 +244,408 0.52% 166,195,089
2022-05-12 2022-05-10 15.638 10,366,709 +175,159 0.51% 162,112,590
2022-05-11 2022-05-06 16.129 10,191,550 +160,494 0.50% 164,377,364
2022-05-05 2022-05-03 17.430 10,031,056 -28,514 0.49% 174,840,245
2022-05-04 2022-04-29 17.135 10,059,570 +30,551 0.49% 172,373,795
2022-05-03 2022-04-28 17.062 10,029,019 -815 0.49% 171,111,683
2022-04-28 2022-04-26 16.301 10,029,834 -105,502 0.49% 163,492,648
2022-04-27 2022-04-25 15.908 10,135,336 +8,147 0.50% 161,231,376
2022-04-26 2022-04-22 17.086 10,127,189 +2,036 0.50% 173,035,240
2022-04-25 2022-04-21 16.792 10,125,153 +2,444 0.50% 170,017,686
2022-04-22 2022-04-20 17.430 10,122,709 -120,981 0.50% 176,437,748
2022-04-21 2022-04-19 18.976 10,243,690 +18,738 0.50% 194,389,286
2022-04-20 2022-04-14 19.860 10,224,952 -14,665 0.50% 203,070,203
2022-04-19 2022-04-13 19.075 10,239,617 -4,481 0.50% 195,317,490
2022-04-14 2022-04-12 18.682 10,244,098 -4,073 0.50% 191,379,222
2022-04-12 2022-04-08 19.885 10,248,171 -8,147 0.50% 203,782,922
2022-04-11 2022-04-07 19.394 10,256,318 -49,696 0.50% 198,909,247
2022-04-08 2022-04-06 20.327 10,306,014 -101,022 0.50% 209,487,189
2022-04-07 2022-04-04 19.443 10,407,036 -193,316 0.51% 202,343,213
2022-04-06 2022-04-01 17.798 10,600,352 -56,621 0.52% 188,666,458
2022-04-04 2022-03-31 17.577 10,656,973 +96,541 0.52% 187,319,630
2022-04-01 2022-03-30 18.019 10,560,432 -252,765 0.52% 190,289,203
2022-03-31 2022-03-29 17.184 10,813,197 -32,180 0.53% 185,818,333
2022-03-30 2022-03-28 17.111 10,845,377 -124,241 0.53% 185,572,593
2022-03-29 2022-03-25 16.914 10,969,618 -399,199 0.54% 185,544,092
2022-03-28 2022-03-24 16.963 11,368,817 -687,600 0.56% 192,854,478
2022-03-25 2022-03-23 16.227 12,056,417 -356,021 0.59% 195,639,311
2022-03-24 2022-03-22 14.975 12,412,438 -92,060 0.61% 185,876,006
2022-03-23 2022-03-21 14.337 12,504,498 +5,703 0.61% 179,273,258
2022-03-21 2022-03-17 13.944 12,498,795 -61,510 0.61% 174,282,140
2022-03-18 2022-03-16 12.299 12,560,305 -383,312 0.62% 154,480,731
2022-03-17 2022-03-15 10.667 12,943,617 -314,879 0.64% 138,064,441
2022-03-16 2022-03-14 12.324 13,258,496 +26,070 0.65% 163,393,352
2022-03-15 2022-03-11 13.600 13,232,426 +96,949 0.65% 179,964,002
2022-03-11 2022-03-09 14.067 13,135,477 +10,591 0.64% 184,772,304
2022-03-10 2022-03-08 14.459 13,124,886 +30,143 0.64% 189,778,600
2022-03-09 2022-03-07 14.950 13,094,743 -59,065 0.64% 195,772,044
2022-03-08 2022-03-04 14.656 13,153,808 -32,995 0.65% 192,780,114
2022-03-07 2022-03-03 14.729 13,186,803 +8,147 0.65% 194,234,858
2022-03-04 2022-03-02 14.263 13,178,656 +40,735 0.65% 187,967,886
2022-03-01 2022-02-25 14.410 13,137,921 -241,964 0.64% 189,322,029
2022-02-28 2022-02-24 14.754 13,379,885 +111,613 0.66% 197,407,322
2022-02-24 2022-02-22 15.466 13,268,272 -11,406 0.65% 205,206,597
2022-02-23 2022-02-21 15.589 13,279,678 +115,279 0.65% 207,013,026
2022-02-22 2022-02-18 15.736 13,164,399 -87,987 0.65% 207,155,024
2022-02-21 2022-02-17 14.680 13,252,386 +35,847 0.65% 194,550,192
2022-02-18 2022-02-16 14.877 13,216,539 +16,294 0.65% 196,619,583
2022-02-16 2022-02-14 15.392 13,200,245 +246,037 0.65% 203,182,330
2022-02-15 2022-02-11 15.883 12,954,208 -28,107 0.64% 205,755,546
2022-02-14 2022-02-10 16.104 12,982,315 +18,738 0.64% 209,070,321
2022-02-10 2022-02-08 15.761 12,963,577 -38,291 0.64% 204,313,133
2022-02-09 2022-02-07 16.006 13,001,868 +43,586 0.64% 208,108,468
2022-02-08 2022-02-04 16.448 12,958,282 -132,795 0.64% 213,136,894
2022-02-07 2022-01-31 15.761 13,091,077 +48,067 0.64% 206,322,603
2022-02-04 2022-01-27 15.883 13,043,010 +20,368 0.64% 207,166,015
2022-01-28 2022-01-26 16.276 13,022,642 +78,210 0.64% 211,957,620
2022-01-27 2022-01-25 16.129 12,944,432 -48,881 0.64% 208,778,019
2022-01-26 2022-01-24 16.104 12,993,313 +130,350 0.64% 209,247,435
2022-01-25 2022-01-21 16.448 12,862,963 +81,313 0.63% 211,569,094
2022-01-24 2022-01-20 16.080 12,781,650 -65,175 0.63% 205,524,985
2022-01-21 2022-01-19 16.202 12,846,825 -72,915 0.63% 208,149,872
2022-01-20 2022-01-18 15.687 12,919,740 -17,923 0.63% 202,670,732
2022-01-19 2022-01-17 15.491 12,937,663 -2,852 0.64% 200,411,020
2022-01-18 2022-01-14 15.687 12,940,515 +29,329 0.64% 202,996,627
2022-01-17 2022-01-13 15.810 12,911,186 +40,327 0.63% 204,121,339
2022-01-14 2022-01-12 16.153 12,870,859 +8,147 0.63% 207,907,344
2022-01-13 2022-01-11 16.252 12,862,712 -93,282 0.63% 209,038,817
2022-01-12 2022-01-10 16.006 12,955,994 +196,748 0.64% 207,374,207
2022-01-11 2022-01-07 16.252 12,759,246 +48,067 0.63% 207,357,336
2022-01-10 2022-01-06 15.785 12,711,179 +2,037 0.62% 200,647,250
2022-01-07 2022-01-05 15.638 12,709,142 +127,092 0.62% 198,743,104
2022-01-06 2022-01-04 15.466 12,582,050 -864,297 0.62% 194,593,514
2022-01-05 2022-01-03 14.582 13,446,347 +32,588 0.66% 196,077,230
2022-01-04 2021-12-31 15.417 13,413,759 -72,508 0.66% 206,798,101
2022-01-03 2021-12-29 14.877 13,486,267 +32,588 0.66% 200,632,268
2021-12-29 2021-12-24 15.319 13,453,679 +24,441 0.66% 206,092,437
2021-12-28 2021-12-22 15.073 13,429,238 +24,441 0.66% 202,421,270
2021-12-23 2021-12-21 14.607 13,404,797 -134,017 0.66% 195,800,416
2021-12-22 2021-12-20 14.239 13,538,814 -7,333 0.67% 192,772,473
2021-12-21 2021-12-17 14.386 13,546,147 -122,203 0.67% 194,872,162
2021-12-20 2021-12-16 14.582 13,668,350 -48,882 0.67% 199,314,521
2021-12-17 2021-12-15 14.386 13,717,232 +43,179 0.67% 197,333,357
2021-12-16 2021-12-14 14.950 13,674,053 -1,630 0.67% 204,432,978
2021-12-15 2021-12-13 15.122 13,675,683 -270,477 0.67% 206,807,432
2021-12-14 2021-12-10 15.761 13,946,160 +329,135 0.69% 219,799,184
2021-12-13 2021-12-09 16.055 13,617,025 -43,178 0.67% 218,623,271
2021-12-10 2021-12-08 15.711 13,660,203 -977,224 0.67% 214,621,651
2021-12-09 2021-12-07 15.417 14,637,427 -242,778 0.72% 225,663,225
2021-12-08 2021-12-06 15.417 14,880,205 -154,792 0.73% 229,406,100
2021-12-07 2021-12-03 15.441 15,034,997 -184,935 0.74% 232,161,604
2021-12-06 2021-12-02 14.852 15,219,932 -53,362 0.75% 226,049,989
2021-12-03 2021-12-01 14.386 15,273,294 -25,256 0.75% 219,718,554
2021-12-02 2021-11-30 14.189 15,298,550 -32,587 0.75% 217,077,351
2021-12-01 2021-11-29 13.821 15,331,137 +52,955 0.75% 211,894,246
2021-11-29 2021-11-25 14.091 15,278,182 -2,037 0.75% 215,288,075
2021-11-26 2021-11-24 14.067 15,280,219 +72,508 0.75% 214,941,663
2021-11-25 2021-11-23 14.337 15,207,711 +97,763 0.75% 218,028,417
2021-11-23 2021-11-19 14.140 15,109,948 +593,503 0.74% 213,659,327
2021-11-19 2021-11-17 13.674 14,516,445 +16,294 0.71% 198,496,051
2021-11-18 2021-11-16 13.821 14,500,151 +65,175 0.71% 200,409,047
2021-11-17 2021-11-15 13.649 14,434,976 +154,792 0.71% 197,027,688
2021-11-16 2021-11-12 14.263 14,280,184 -65,583 0.70% 203,679,040
2021-11-15 2021-11-11 14.607 14,345,767 +61,102 0.71% 209,544,923
2021-11-12 2021-11-10 14.484 14,284,665 -245,222 0.70% 206,899,040
2021-11-11 2021-11-09 13.281 14,529,887 +70,878 0.71% 192,972,714
2021-11-10 2021-11-08 12.766 14,459,009 -8,147 0.71% 184,577,294
2021-11-09 2021-11-05 12.618 14,467,156 +27,699 0.71% 182,550,357
2021-11-05 2021-11-03 12.888 14,439,457 -50,103 0.71% 186,100,084
2021-11-04 2021-11-02 11.931 14,489,560 +401,236 0.71% 172,873,279
2021-11-03 2021-11-01 12.741 14,088,324 +229,743 0.69% 179,499,438
2021-11-02 2021-10-29 13.207 13,858,581 +50,511 0.68% 183,036,391
2021-11-01 2021-10-28 13.625 13,808,070 +16,294 0.68% 188,131,868
2021-10-29 2021-10-27 14.214 13,791,776 +97,763 0.68% 196,035,698
2021-10-28 2021-10-26 14.435 13,694,013 -153,162 0.67% 197,671,686
2021-10-27 2021-10-25 14.975 13,847,175 -347,874 0.68% 207,361,163
2021-10-26 2021-10-22 15.196 14,195,049 -380,869 0.70% 215,706,856
2021-10-25 2021-10-21 15.294 14,575,918 -551,954 0.72% 222,925,817
2021-10-22 2021-10-20 14.484 15,127,872 -28,921 0.74% 219,112,047
2021-10-21 2021-10-19 14.312 15,156,793 -242,778 0.75% 216,926,335
2021-10-20 2021-10-18 13.625 15,399,571 +25,255 0.76% 209,815,713
2021-10-19 2021-10-15 13.625 15,374,316 +13,442 0.76% 209,471,619
2021-10-18 2021-10-12 13.895 15,360,874 +19,960 0.76% 213,436,535
2021-10-15 2021-10-11 13.698 15,340,914 +24,441 0.75% 210,146,344
2021-10-11 2021-10-07 13.968 15,316,473 +75,359 0.75% 213,947,610
2021-10-08 2021-10-06 13.944 15,241,114 -1,748,737 0.75% 212,520,804
2021-10-07 2021-10-05 13.919 16,989,851 +32,588 0.84% 236,487,959
2021-10-06 2021-10-04 14.337 16,957,263 +1,859,128 0.83% 243,111,222
2021-10-05 2021-09-30 14.459 15,098,135 +108,354 0.74% 218,310,690
2021-10-04 2021-09-29 14.116 14,989,781 -19,553 0.74% 211,592,143
2021-09-30 2021-09-28 13.772 15,009,334 -107,947 0.74% 206,709,619
2021-09-29 2021-09-27 13.207 15,117,281 +20,368 0.74% 199,660,597
2021-09-28 2021-09-24 13.379 15,096,913 -360,909 0.74% 201,985,902
2021-09-27 2021-09-23 13.281 15,457,822 -84,728 0.76% 205,296,701
2021-09-24 2021-09-21 12.446 15,542,550 +669,270 0.76% 193,449,066
2021-09-23 2021-09-20 11.845 14,873,280 -156,828 0.73% 176,173,457
2021-09-21 2021-09-17 12.692 15,030,108 +375,165 0.74% 190,760,762
2021-09-20 2021-09-16 12.299 14,654,943 +1,270,920 0.72% 180,242,940
2021-09-17 2021-09-15 14.018 13,384,023 +39,920 0.66% 187,611,384
2021-09-16 2021-09-14 15.540 13,344,103 -73,322 0.66% 207,362,156
2021-09-15 2021-09-13 15.834 13,417,425 -269,348 0.66% 212,454,187
2021-09-14 2021-09-10 15.319 13,686,773 -680,268 0.67% 209,663,127
2021-09-13 2021-09-09 14.018 14,367,041 -150,718 0.71% 201,390,900
2021-09-10 2021-09-08 15.098 14,517,759 -141,753 0.71% 219,185,138
2021-09-09 2021-09-07 14.459 14,659,512 -109,576 0.72% 211,968,444
2021-09-07 2021-09-03 14.386 14,769,088 -12,221 0.73% 212,465,147
2021-09-06 2021-09-02 14.459 14,781,309 -2,444 0.73% 213,729,561
2021-09-03 2021-09-01 14.533 14,783,753 -29,360 0.73% 214,853,686
2021-09-02 2021-08-31 14.656 14,813,113 -33,402 0.73% 217,098,624
2021-09-01 2021-08-30 14.558 14,846,515 +20,775 0.73% 216,130,281
2021-08-31 2021-08-27 14.165 14,825,740 -538,512 0.73% 210,004,498
2021-08-30 2021-08-26 13.232 15,364,252 -222,411 0.76% 203,299,631
2021-08-27 2021-08-25 13.158 15,586,663 +6,925 0.77% 205,094,653
2021-08-26 2021-08-24 13.428 15,579,738 -109,984 0.77% 209,210,694
2021-08-25 2021-08-23 12.667 15,689,722 -18,738 0.77% 198,747,353
2021-08-24 2021-08-20 12.397 15,708,460 -7,332 0.77% 194,742,792
2021-08-23 2021-08-19 12.471 15,715,792 -16,294 0.77% 195,991,117
2021-08-20 2021-08-18 13.060 15,732,086 -43,178 0.77% 205,463,342
2021-08-19 2021-08-17 12.766 15,775,264 +59,472 0.78% 201,380,022
2021-08-18 2021-08-16 12.716 15,715,792 +74,545 0.77% 199,849,210
2021-08-17 2021-08-13 12.569 15,641,247 +109,168 0.77% 196,597,386
2021-08-16 2021-08-12 12.164 15,532,079 +7,333 0.76% 188,933,797
2021-08-13 2021-08-11 12.213 15,524,746 +50,918 0.76% 189,606,837
2021-08-12 2021-08-10 11.820 15,473,828 -39,128 0.76% 182,907,056
2021-08-11 2021-08-09 11.526 15,512,956 -83,099 0.76% 178,799,607
2021-08-10 2021-08-06 10.654 15,596,055 +40,735 0.77% 166,165,512
2021-08-09 2021-08-05 10.888 15,555,320 -23,626 0.77% 169,359,272
2021-08-06 2021-08-04 11.268 15,578,946 -4,074 0.77% 175,544,473
2021-08-05 2021-08-03 11.231 15,583,020 -36,254 0.77% 175,016,555
2021-08-04 2021-08-02 10.986 15,619,274 +44,809 0.77% 171,589,333
2021-08-03 2021-07-30 10.507 15,574,465 +37,068 0.77% 163,641,447
2021-08-02 2021-07-29 11.047 15,537,397 +101,837 0.76% 171,643,428
2021-07-30 2021-07-28 10.986 15,435,560 +78,210 0.76% 169,571,099
2021-07-29 2021-07-27 10.753 15,357,350 +36,661 0.76% 165,130,310
2021-07-28 2021-07-26 12.054 15,320,689 +40,735 0.75% 184,669,933
2021-07-27 2021-07-23 12.962 15,279,954 -12,221 0.75% 198,057,993
2021-07-26 2021-07-22 13.821 15,292,175 +79,840 0.75% 211,355,745
2021-07-23 2021-07-21 13.477 15,212,335 -71,693 0.75% 205,023,965
2021-07-22 2021-07-20 13.748 15,284,028 +76,989 0.75% 210,117,515
2021-07-21 2021-07-19 14.288 15,207,039 -370,685 0.75% 217,272,143
2021-07-20 2021-07-16 14.926 15,577,724 -92,377 0.77% 232,511,259
2021-07-19 2021-07-15 13.919 15,670,101 +69,657 0.77% 218,117,875
2021-07-16 2021-07-14 13.404 15,600,444 -61,102 0.77% 209,105,765
2021-07-15 2021-07-13 14.067 15,661,546 +122,468 0.77% 220,305,661
2021-07-14 2021-07-12 14.116 15,539,078 +339,525 0.76% 219,345,887
2021-07-13 2021-07-09 14.042 15,199,553 +7,740 0.75% 213,433,826
2021-07-12 2021-07-08 14.705 15,191,813 +168,677 0.75% 223,394,683
2021-07-09 2021-07-07 14.435 15,023,136 +4,480 0.74% 216,857,441
2021-07-08 2021-07-06 14.018 15,018,656 -439,802 0.74% 210,524,954
2021-07-07 2021-07-05 13.600 15,458,458 -1,124,764 0.76% 210,238,543
2021-07-06 2021-07-02 14.042 16,583,222 -120,167 0.82% 232,863,461
2021-07-05 2021-06-30 14.680 16,703,389 -776,071 0.82% 245,212,262
2021-07-02 2021-06-29 13.355 17,479,460 +10,591 0.86% 233,433,572
2021-06-30 2021-06-28 13.207 17,468,869 -124,240 0.86% 230,719,057
2021-06-29 2021-06-25 12.446 17,593,109 -30,928 0.87% 218,971,179
2021-06-28 2021-06-24 12.643 17,624,037 -222,819 0.87% 222,817,362
2021-06-25 2021-06-23 11.784 17,846,856 -41,549 0.88% 210,300,043
2021-06-24 2021-06-22 12.176 17,888,405 +54,620 0.88% 217,809,376
2021-06-23 2021-06-21 12.073 17,833,785 +380,814 0.88% 215,311,881
2021-06-22 2021-06-18 10.763 17,452,971 -317,711 0.90% 187,849,481
2021-06-21 2021-06-17 10.725 17,770,682 +5,839 0.92% 190,584,328
2021-06-18 2021-06-16 10.750 17,764,843 -11,679 0.91% 190,978,046
2021-06-17 2021-06-15 10.866 17,776,522 -32,311 0.92% 193,158,477
2021-06-16 2021-06-11 11.393 17,808,833 +10,511 0.92% 202,887,689
2021-06-15 2021-06-10 11.547 17,798,322 -15,572 0.92% 205,511,139
2021-06-11 2021-06-09 11.380 17,813,894 -15,571 0.92% 202,716,547
2021-06-10 2021-06-08 11.495 17,829,465 +3,893 0.92% 204,954,737
2021-06-09 2021-06-07 11.226 17,825,572 +22,968 0.92% 200,102,043
2021-06-08 2021-06-04 11.418 17,802,604 -21,022 0.92% 203,274,034
2021-06-07 2021-06-03 11.624 17,823,626 -17,907 0.92% 207,176,864
2021-06-04 2021-06-02 11.624 17,841,533 -79,727 0.92% 207,385,010
2021-06-03 2021-06-01 11.264 17,921,260 +104,330 0.92% 201,866,730
2021-06-02 2021-05-31 11.393 17,816,930 -14,015 0.92% 202,979,934
2021-06-01 2021-05-28 11.405 17,830,945 +3,115 0.92% 203,368,619
2021-05-31 2021-05-27 11.778 17,827,830 +2,725 0.92% 209,973,474
2021-05-28 2021-05-26 11.598 17,825,105 +42,822 0.92% 206,736,168
2021-05-27 2021-05-25 11.521 17,782,283 +2,335 0.92% 204,869,154
2021-05-26 2021-05-24 11.431 17,779,948 +48,662 0.92% 203,243,707
2021-05-25 2021-05-21 11.649 17,731,286 +390,068 0.91% 206,559,007
2021-05-21 2021-05-18 11.829 17,341,218 -506,089 0.89% 205,133,147
2021-05-20 2021-05-17 11.675 17,847,307 +4,282 0.92% 208,369,040
2021-05-18 2021-05-14 11.328 17,843,025 +19,075 0.92% 202,131,353
2021-05-17 2021-05-13 11.393 17,823,950 -13,236 0.92% 203,059,910
2021-05-14 2021-05-12 11.624 17,837,186 +675,105 0.92% 207,334,481
2021-05-13 2021-05-11 11.726 17,162,081 -36,204 0.88% 201,250,672
2021-05-11 2021-05-07 12.163 17,198,285 -19,075 0.89% 209,185,576
2021-05-10 2021-05-06 12.189 17,217,360 +25,693 0.89% 209,859,864
2021-05-07 2021-05-05 12.137 17,191,667 -19,854 0.89% 208,663,464
2021-05-06 2021-05-04 12.086 17,211,521 +1,947 0.89% 208,020,190
2021-05-05 2021-05-03 11.842 17,209,574 -61,664 0.89% 203,796,938
2021-05-04 2021-04-30 12.022 17,271,238 +15,572 0.89% 207,632,786
2021-04-30 2021-04-28 12.253 17,255,666 -779 0.89% 211,434,920
2021-04-29 2021-04-27 12.189 17,256,445 +3,893 0.89% 210,336,265
2021-04-28 2021-04-26 12.009 17,252,552 +22,189 0.89% 207,186,555
2021-04-27 2021-04-23 12.420 17,230,363 +38,929 0.89% 214,001,844
2021-04-26 2021-04-22 12.497 17,191,434 +7,786 0.89% 214,843,174
2021-04-23 2021-04-21 12.484 17,183,648 -3,503 0.88% 214,525,166
2021-04-22 2021-04-20 12.767 17,187,151 -11,290 0.89% 219,425,396
2021-04-21 2021-04-19 12.574 17,198,441 +13,236 0.89% 216,256,110
2021-04-20 2021-04-16 12.433 17,185,205 +24,136 0.88% 213,661,705
2021-04-19 2021-04-15 12.420 17,161,069 +7,786 0.88% 213,141,209
2021-04-16 2021-04-14 12.446 17,153,283 -5,839 0.88% 213,485,137
2021-04-15 2021-04-13 12.215 17,159,122 +45,936 0.88% 209,590,789
2021-04-14 2021-04-12 12.651 17,113,186 +5,450 0.88% 216,502,899
2021-04-13 2021-04-09 12.793 17,107,736 +3,503 0.88% 218,850,978
2021-04-12 2021-04-08 13.101 17,104,233 -35,036 0.88% 224,078,604
2021-04-09 2021-04-07 13.255 17,139,269 -45,313 0.88% 227,179,221
2021-04-08 2021-04-01 12.818 17,184,582 -202,820 0.88% 220,275,466
2021-04-07 2021-03-31 12.895 17,387,402 +9,732 0.90% 224,215,185
2021-04-01 2021-03-30 12.972 17,377,670 +30,365 0.89% 225,428,870
2021-03-31 2021-03-29 12.780 17,347,305 +13,236 0.89% 221,692,862
2021-03-30 2021-03-26 12.420 17,334,069 +14,014 0.89% 215,289,877
2021-03-29 2021-03-25 12.407 17,320,055 +7,786 0.89% 214,893,366
2021-03-26 2021-03-24 12.728 17,312,269 +70,461 0.89% 220,355,685
2021-03-25 2021-03-23 13.332 17,241,808 +103,551 0.89% 229,867,077
2021-03-24 2021-03-22 15.233 17,138,257 -121,458 0.88% 261,064,581
2021-03-22 2021-03-18 15.156 17,259,715 +4,671 0.89% 261,584,642
2021-03-19 2021-03-17 15.387 17,255,044 -20,935 0.89% 265,503,043
2021-03-18 2021-03-16 14.899 17,275,979 -46,325 0.89% 257,393,320
2021-03-17 2021-03-15 14.822 17,322,304 -97,323 0.89% 256,748,597
2021-03-16 2021-03-12 13.589 17,419,627 -24,136 0.90% 236,712,468
2021-03-11 2021-03-09 13.255 17,443,763 -10,121 0.90% 231,215,258
2021-03-10 2021-03-08 12.947 17,453,884 +46,325 0.90% 225,969,191
2021-03-09 2021-03-05 13.204 17,407,559 +46,715 0.90% 229,841,054
2021-03-08 2021-03-04 13.769 17,360,844 +23,357 0.89% 239,035,406
2021-03-05 2021-03-03 14.411 17,337,487 -778 0.89% 249,847,852
2021-03-04 2021-03-02 14.282 17,338,265 -61,664 0.89% 247,632,156
2021-03-03 2021-03-01 14.385 17,399,929 +7,007 0.90% 250,300,728
2021-03-02 2021-02-26 14.848 17,392,922 -43,600 0.90% 258,242,072
2021-03-01 2021-02-25 14.591 17,436,522 +249,174 0.90% 254,410,369
2021-02-26 2021-02-24 13.024 17,187,348 +16,350 0.89% 223,842,960
2021-02-25 2021-02-23 13.563 17,170,998 +147,930 0.88% 232,892,804
2021-02-24 2021-02-22 13.615 17,023,068 +10,122 0.88% 231,760,977
2021-02-23 2021-02-19 13.666 17,012,946 +1,557 0.88% 232,497,221
2021-02-19 2021-02-17 13.666 17,011,389 +9,343 0.88% 232,475,943
2021-02-18 2021-02-16 13.871 17,002,046 -33,479 0.88% 235,842,221
2021-02-17 2021-02-11 13.435 17,035,525 -47,300 0.88% 228,867,339
2021-02-16 2021-02-09 13.306 17,082,825 -32,311 0.88% 227,308,702
2021-02-10 2021-02-08 13.615 17,115,136 +39,708 0.88% 233,014,439
2021-02-09 2021-02-05 13.512 17,075,428 +16,739 0.88% 230,719,314
2021-02-08 2021-02-04 13.178 17,058,689 -78,636 0.88% 224,796,542
2021-02-05 2021-02-03 13.512 17,137,325 +73,965 0.88% 231,555,653
2021-02-04 2021-02-02 13.281 17,063,360 +173,312 0.88% 226,611,375
2021-02-03 2021-02-01 12.947 16,890,048 -35,426 0.87% 218,669,409
2021-02-02 2021-01-29 13.101 16,925,474 +93,430 0.87% 221,736,724
2021-02-01 2021-01-28 13.306 16,832,044 +3,893 0.87% 223,971,742
2021-01-29 2021-01-27 14.026 16,828,151 +19,464 0.87% 236,023,721
2021-01-28 2021-01-26 13.486 16,808,687 +14,793 0.87% 226,683,392
2021-01-27 2021-01-25 14.103 16,793,894 +76,691 0.86% 236,837,442
2021-01-26 2021-01-22 14.745 16,717,203 +18,686 0.86% 246,491,597
2021-01-25 2021-01-21 15.644 16,698,517 -2,726 0.86% 261,229,251
2021-01-22 2021-01-20 15.849 16,701,243 -117,565 0.86% 264,704,040
2021-01-21 2021-01-19 16.132 16,818,808 +48,661 0.87% 271,319,786
2021-01-20 2021-01-18 14.616 16,770,147 +133,511 0.86% 245,118,306
2021-01-19 2021-01-15 14.103 16,636,636 +15,182 0.86% 234,619,697
2021-01-18 2021-01-14 14.231 16,621,454 +126,909 0.86% 236,540,433
2021-01-15 2021-01-13 14.514 16,494,545 +67,736 0.85% 239,395,178
2021-01-14 2021-01-12 14.745 16,426,809 -24,136 0.85% 242,209,799
2021-01-13 2021-01-11 14.950 16,450,945 +54,501 0.85% 245,946,386
2021-01-12 2021-01-08 14.642 16,396,444 +40,486 0.84% 240,077,321
2021-01-11 2021-01-07 14.693 16,355,958 +7,786 0.84% 240,324,820
2021-01-08 2021-01-06 15.027 16,348,172 +1,470 0.84% 245,669,745
2021-01-07 2021-01-05 15.515 16,346,702 -27,250 0.84% 253,625,954
2021-01-06 2021-01-04 13.974 16,373,952 -54,034 0.84% 228,812,119
2021-01-05 2020-12-31 14.565 16,427,986 +79,415 0.85% 239,273,164
2021-01-04 2020-12-29 13.974 16,348,571 +77,469 0.84% 228,457,441
2020-12-30 2020-12-28 13.820 16,271,102 +115,619 0.84% 224,867,066
2020-12-29 2020-12-24 14.385 16,155,483 +10,122 0.83% 232,399,176
2020-12-28 2020-12-22 14.616 16,145,361 +1,557 0.83% 235,986,216
2020-12-23 2020-12-21 14.616 16,143,804 -6,618 0.83% 235,963,458
2020-12-22 2020-12-18 15.233 16,150,422 +14,793 0.83% 246,017,034
2020-12-21 2020-12-17 15.387 16,135,629 +35,815 0.83% 248,278,625
2020-12-18 2020-12-16 15.541 16,099,814 -7,786 0.83% 250,208,952
2020-12-16 2020-12-14 15.490 16,107,600 +42,822 0.83% 249,502,418
2020-12-15 2020-12-11 15.104 16,064,778 +290,878 0.83% 242,649,089
2020-12-14 2020-12-10 15.515 15,773,900 +3,893 0.81% 244,738,690
2020-12-11 2020-12-09 15.361 15,770,007 +15,572 0.81% 242,247,710
2020-12-10 2020-12-08 15.695 15,754,435 +26,861 0.81% 247,269,558
2020-12-09 2020-12-07 15.670 15,727,574 +72,018 0.81% 246,443,962
2020-12-08 2020-12-04 15.644 15,655,556 +227,346 0.81% 244,913,316
2020-12-07 2020-12-03 15.670 15,428,210 +389,290 0.79% 241,753,064
2020-12-04 2020-12-02 15.618 15,038,920 -67,581 0.77% 234,880,433
2020-12-03 2020-12-01 15.310 15,106,501 +18,686 0.78% 231,279,294
2020-12-02 2020-11-30 14.411 15,087,815 -82,140 0.78% 217,428,175
2020-12-01 2020-11-27 15.002 15,169,955 +205,545 0.78% 227,574,580
2020-11-30 2020-11-26 14.693 14,964,410 +3,893 0.77% 219,878,233
2020-11-27 2020-11-25 14.411 14,960,517 -70,461 0.77% 215,593,704
2020-11-26 2020-11-24 14.565 15,030,978 -12,458 0.77% 218,925,781
2020-11-25 2020-11-23 14.668 15,043,436 +13,236 0.77% 220,652,962
2020-11-24 2020-11-20 14.822 15,030,200 +1,557 0.77% 222,775,375
2020-11-20 2020-11-18 15.104 15,028,643 +14,793 0.77% 226,998,875
2020-11-19 2020-11-17 14.796 15,013,850 +390 0.77% 222,147,365
2020-11-18 2020-11-16 14.668 15,013,460 +13,235 0.77% 220,213,282
2020-11-17 2020-11-13 15.104 15,000,225 +37,372 0.77% 226,569,637
2020-11-16 2020-11-12 15.336 14,962,853 -564,470 0.77% 229,464,418
2020-11-13 2020-11-11 14.976 15,527,323 +1,557 0.80% 232,536,832
2020-11-12 2020-11-10 16.055 15,525,766 +109,001 0.80% 249,264,060
2020-11-11 2020-11-09 17.622 15,416,765 -33,139 0.79% 271,671,436
2020-11-10 2020-11-06 17.493 15,449,904 -162,724 0.80% 270,271,036
2020-11-09 2020-11-05 17.596 15,612,628 -100,826 0.80% 274,721,844
2020-11-06 2020-11-04 16.671 15,713,454 +28,418 0.81% 261,964,816
2020-11-05 2020-11-03 16.517 15,685,036 -7,785 0.81% 259,073,566
2020-11-04 2020-11-02 16.337 15,692,821 -57,304 0.81% 256,380,356
2020-11-03 2020-10-30 16.106 15,750,125 +15,572 0.81% 253,675,284
2020-11-02 2020-10-29 16.312 15,734,553 +3,114 0.81% 256,657,964
2020-10-30 2020-10-28 16.389 15,731,439 -3,893 0.81% 257,819,487
2020-10-29 2020-10-27 16.620 15,735,332 +3,893 0.81% 261,521,140
2020-10-28 2020-10-23 17.031 15,731,439 -129,244 0.81% 267,922,131
2020-10-27 2020-10-22 17.211 15,860,683 -88,759 0.82% 272,975,266
2020-10-23 2020-10-21 17.237 15,949,442 +200,096 0.82% 274,912,586
2020-10-22 2020-10-20 16.903 15,749,346 +200,095 0.81% 266,204,276
2020-10-21 2020-10-19 17.339 15,549,251 +14,793 0.80% 269,612,397
2020-10-20 2020-10-16 17.725 15,534,458 -21,801 0.80% 275,341,584
2020-10-19 2020-10-15 17.725 15,556,259 -50,997 0.80% 275,727,997
2020-10-16 2020-10-14 18.264 15,607,256 +23,747 0.80% 285,051,129
2020-10-15 2020-10-12 18.983 15,583,509 -98,683 0.80% 295,825,975
2020-10-14 2020-10-09 19.369 15,682,192 -35,815 0.81% 303,741,912
2020-10-12 2020-10-08 19.214 15,718,007 -566,028 0.81% 302,013,034
2020-10-09 2020-10-07 17.802 16,284,035 -553,570 0.84% 289,882,416
2020-10-08 2020-10-06 15.875 16,837,605 +8,953 0.87% 267,297,811
2020-10-07 2020-10-05 15.464 16,828,652 +61,975 0.87% 260,239,030
2020-10-06 2020-09-30 15.464 16,766,677 -68,904 0.86% 259,280,646
2020-10-05 2020-09-29 14.873 16,835,581 -20,243 0.87% 250,399,399
2020-09-30 2020-09-28 14.873 16,855,824 +44,092 0.87% 250,700,478
2020-09-29 2020-09-25 14.180 16,811,732 -101,604 0.87% 238,384,573
2020-09-28 2020-09-24 14.616 16,913,336 +41,357 0.87% 247,211,206
2020-09-24 2020-09-22 14.796 16,871,979 -2,336 0.87% 249,640,544
2020-09-23 2020-09-21 14.719 16,874,315 -778 0.87% 248,374,716
2020-09-22 2020-09-18 14.899 16,875,093 +10,900 0.87% 251,420,554
2020-09-21 2020-09-17 14.770 16,864,193 -16,740 0.87% 249,092,137
2020-09-18 2020-09-16 14.591 16,880,933 -2,335 0.87% 246,303,959
2020-09-17 2020-09-15 14.565 16,883,268 -3,115 0.87% 245,904,334
2020-09-15 2020-09-11 13.563 16,886,383 -2,335 0.87% 229,032,529
2020-09-14 2020-09-10 13.460 16,888,718 -10,122 0.87% 227,328,864
2020-09-11 2020-09-09 13.383 16,898,840 -13,236 0.87% 226,162,829
2020-09-10 2020-09-08 13.615 16,912,076 -5,839 0.87% 230,249,874
2020-09-09 2020-09-07 13.615 16,917,915 -91,873 0.87% 230,329,369
2020-09-08 2020-09-04 13.537 17,009,788 -101,604 0.88% 230,269,345
2020-09-07 2020-09-03 13.486 17,111,392 +96,154 0.88% 230,765,698
2020-09-04 2020-09-02 13.358 17,015,238 -338,137 0.88% 227,283,538
2020-09-03 2020-09-01 13.358 17,353,375 +5,450 0.89% 231,800,253
2020-09-02 2020-08-31 13.101 17,347,925 +392,404 0.89% 227,271,157
2020-09-01 2020-08-28 12.998 16,955,521 -1,064,319 0.87% 220,388,163
2020-08-31 2020-08-27 11.726 18,019,840 +12,847 0.93% 211,309,159
2020-08-28 2020-08-26 12.060 18,006,993 -779 0.93% 217,171,786
2020-08-27 2020-08-25 12.137 18,007,772 +50,608 0.93% 218,568,920
2020-08-25 2020-08-21 12.253 17,957,164 +35,036 0.92% 220,030,425
2020-08-24 2020-08-20 12.150 17,922,128 -31,143 0.92% 217,759,608
2020-08-21 2020-08-19 12.215 17,953,271 -1,947 0.92% 219,290,954
2020-08-20 2020-08-18 12.176 17,955,218 +47,494 0.92% 218,622,892
2020-08-19 2020-08-17 12.523 17,907,724 +51,386 0.92% 224,254,735
2020-08-18 2020-08-14 12.202 17,856,338 -14,404 0.92% 217,877,618
2020-08-17 2020-08-13 12.125 17,870,742 +73,965 0.92% 216,676,192
2020-08-14 2020-08-12 12.292 17,796,777 -101,994 0.92% 218,750,931
2020-08-13 2020-08-11 12.330 17,898,771 +2,336 0.92% 220,694,271
2020-08-12 2020-08-10 11.598 17,896,435 +18,686 0.92% 207,563,455
2020-08-11 2020-08-07 11.470 17,877,749 -40,875 0.92% 205,050,536
2020-08-10 2020-08-06 11.611 17,918,624 +7,785 0.92% 208,050,949
2020-08-07 2020-08-05 11.470 17,910,839 +9,733 0.92% 205,430,065
2020-08-06 2020-08-04 11.688 17,901,106 +15,571 0.92% 209,227,069
2020-08-05 2020-08-03 11.444 17,885,535 -83,541 0.92% 204,680,399
2020-08-04 2020-07-31 11.598 17,969,076 -35,036 0.93% 208,405,948
2020-08-03 2020-07-30 11.315 18,004,112 +3,114 0.93% 203,724,954
2020-07-30 2020-07-28 11.200 18,000,998 +64,622 0.93% 201,608,892
2020-07-29 2020-07-27 11.046 17,936,376 +7,786 0.92% 198,120,660
2020-07-28 2020-07-24 11.470 17,928,590 +179,073 0.92% 205,633,662
2020-07-27 2020-07-23 11.739 17,749,517 +4,282 0.91% 208,367,197
2020-07-24 2020-07-22 11.367 17,745,235 -311,432 0.91% 201,707,311
2020-07-23 2020-07-21 11.752 18,056,667 +79,026 0.93% 212,204,846
2020-07-22 2020-07-20 11.958 17,977,641 +208,660 0.93% 214,970,566
2020-07-21 2020-07-17 11.341 17,768,981 +118,733 0.92% 201,520,783
2020-07-20 2020-07-16 10.840 17,650,248 -240,581 0.91% 191,332,996
2020-07-17 2020-07-15 10.969 17,890,829 +389 0.92% 196,238,832
2020-07-16 2020-07-14 11.046 17,890,440 -6,228 0.92% 197,613,262
2020-07-15 2020-07-13 11.315 17,896,668 -14,404 0.92% 202,509,175
2020-07-14 2020-07-10 11.303 17,911,072 +11,679 0.92% 202,442,115
2020-07-13 2020-07-09 11.637 17,899,393 -36,983 0.92% 208,287,456
2020-07-10 2020-07-08 11.804 17,936,376 -82,140 0.92% 211,712,658
2020-07-09 2020-07-07 11.932 18,018,516 -53,722 0.93% 214,996,479
2020-07-08 2020-07-06 12.266 18,072,238 -560,578 0.93% 221,672,553
2020-07-07 2020-07-03 11.470 18,632,816 -460,530 0.96% 213,710,848
2020-07-06 2020-07-02 11.238 19,093,346 -630,467 0.98% 214,578,750
2020-07-03 2020-06-30 9.941 19,723,813 +1,558 1.02% 196,077,812
2020-07-02 2020-06-29 9.915 19,722,255 -3,893 1.02% 195,555,702
2020-06-30 2020-06-26 9.826 19,726,148 -4,672 1.02% 193,820,780
2020-06-29 2020-06-24 9.915 19,730,820 -12,457 1.02% 195,640,628
2020-06-26 2020-06-23 10.172 19,743,277 +46,715 1.02% 200,835,756
2020-06-24 2020-06-22 10.121 19,696,562 +6,228 1.01% 199,348,632
2020-06-23 2020-06-19 10.442 19,690,334 -9,343 1.01% 205,608,111
2020-06-22 2020-06-18 10.571 19,699,677 -24,914 1.01% 208,235,876
2020-06-19 2020-06-17 10.558 19,724,591 +45,158 1.02% 208,245,890
2020-06-18 2020-06-16 11.266 19,679,433 -30,365 1.01% 221,710,389
2020-06-17 2020-06-15 11.132 19,709,798 +773,476 1.02% 219,418,409
2020-06-16 2020-06-12 11.426 18,936,322 -122,715 1.01% 216,375,274
2020-06-15 2020-06-11 11.199 19,059,037 +906,370 1.02% 213,447,395
2020-06-12 2020-06-10 11.533 18,152,667 +4,490 0.97% 209,361,646
2020-06-11 2020-06-09 11.908 18,148,177 +204,276 0.97% 216,100,911
2020-06-10 2020-06-08 10.959 17,943,901 -109,995 0.96% 196,642,146
2020-06-08 2020-06-04 10.825 18,053,896 -14,965 0.97% 195,434,775
2020-06-05 2020-06-03 10.852 18,068,861 -29,931 0.97% 196,079,727
2020-06-04 2020-06-02 10.798 18,098,792 +4,490 0.97% 195,437,022
2020-06-03 2020-06-01 10.825 18,094,302 -149,653 0.97% 195,872,173
2020-06-02 2020-05-29 10.317 18,243,955 -75,948 0.98% 188,227,112
2020-06-01 2020-05-28 10.224 18,319,903 -3,742 0.98% 187,296,858
2020-05-29 2020-05-27 10.317 18,323,645 +7,483 0.98% 189,049,293
2020-05-28 2020-05-26 10.585 18,316,162 -21,700 0.98% 193,867,739
2020-05-27 2020-05-25 10.143 18,337,862 -7,482 0.98% 186,010,030
2020-05-26 2020-05-22 9.863 18,345,344 -14,966 0.98% 180,937,301
2020-05-25 2020-05-21 10.598 18,360,310 +35,169 1.13% 194,580,397
2020-05-22 2020-05-20 10.598 18,325,141 +86,050 1.13% 194,207,680
2020-05-21 2020-05-19 10.758 18,239,091 +374 1.12% 196,220,762
2020-05-20 2020-05-18 10.732 18,238,717 -2,993 1.12% 195,729,243
2020-05-19 2020-05-15 10.598 18,241,710 -29,930 1.12% 193,323,488
2020-05-18 2020-05-14 10.558 18,271,640 -1,497 1.12% 192,908,120
2020-05-15 2020-05-13 10.732 18,273,137 -6,734 1.12% 196,098,622
2020-05-14 2020-05-12 10.879 18,279,871 +5,986 1.13% 198,858,161
2020-05-13 2020-05-11 10.959 18,273,885 +12,346 1.12% 200,258,347
2020-05-12 2020-05-08 10.852 18,261,539 -158,632 1.12% 198,170,631
2020-05-11 2020-05-07 10.571 18,420,171 -211,384 1.13% 194,722,451
2020-05-08 2020-05-06 10.665 18,631,555 +16,462 1.15% 198,700,007
2020-05-07 2020-05-05 10.758 18,615,093 +3,741 1.15% 200,265,887
2020-05-06 2020-05-04 10.691 18,611,352 +33,672 1.15% 198,982,003
2020-05-05 2020-04-29 11.213 18,577,680 -36,291 1.14% 208,304,823
2020-05-04 2020-04-28 10.518 18,613,971 -13,468 1.15% 195,776,091
2020-04-29 2020-04-27 10.130 18,627,439 +108,498 1.15% 188,698,411
2020-04-28 2020-04-24 9.368 18,518,941 +22,448 1.14% 173,492,240
2020-04-27 2020-04-23 9.529 18,496,493 -2,245 1.14% 176,248,248
2020-04-24 2020-04-22 9.823 18,498,738 +9,727 1.14% 181,708,535
2020-04-23 2020-04-21 9.809 18,489,011 +7,483 1.14% 181,365,897
2020-04-22 2020-04-20 10.063 18,481,528 +6,734 1.14% 185,985,351
2020-04-21 2020-04-17 10.344 18,474,794 -34,794 1.14% 191,102,537
2020-04-20 2020-04-16 10.010 18,509,588 -7,483 1.14% 185,278,257
2020-04-17 2020-04-15 9.916 18,517,071 +7,483 1.14% 183,620,888
2020-04-16 2020-04-14 10.117 18,509,588 +3,741 1.14% 187,257,197
2020-04-15 2020-04-09 10.277 18,505,847 +7,483 1.14% 190,187,160
2020-04-14 2020-04-08 10.170 18,498,364 -32,175 1.14% 188,132,517
2020-04-09 2020-04-07 10.304 18,530,539 -18,333 1.14% 190,936,219
2020-04-08 2020-04-06 10.050 18,548,872 +10,476 1.14% 186,415,162
2020-04-07 2020-04-03 9.890 18,538,396 +150,775 1.14% 183,336,849
2020-04-06 2020-04-02 9.783 18,387,621 -22,074 1.13% 179,879,848
2020-04-03 2020-04-01 9.596 18,409,695 -2,245 1.13% 176,651,335
2020-04-02 2020-03-31 9.422 18,411,940 -254,035 1.13% 173,474,065
2020-04-01 2020-03-30 9.048 18,665,975 +143,667 1.15% 168,882,728
2020-03-31 2020-03-27 9.422 18,522,308 -129,824 1.14% 174,513,933
2020-03-30 2020-03-26 8.927 18,652,132 +198,290 1.15% 166,514,029
2020-03-27 2020-03-25 9.275 18,453,842 +105,505 1.14% 171,156,011
2020-03-26 2020-03-24 8.927 18,348,337 +398,824 1.13% 163,801,946
2020-03-25 2020-03-23 9.462 17,949,513 +193,426 1.10% 169,836,806
2020-03-24 2020-03-20 11.079 17,756,087 -75,575 1.09% 196,719,622
2020-03-23 2020-03-19 10.063 17,831,662 +59,861 1.10% 179,445,548
2020-03-20 2020-03-18 10.678 17,771,801 +9,727 1.09% 189,768,493
2020-03-19 2020-03-17 11.453 17,762,074 -14,965 1.09% 203,432,522
2020-03-18 2020-03-16 11.614 17,777,039 -2,245 1.09% 206,454,850
2020-03-17 2020-03-13 12.429 17,779,284 -80,812 1.09% 220,974,980
2020-03-16 2020-03-12 12.576 17,860,096 +512,560 1.10% 224,604,938
2020-03-13 2020-03-11 13.605 17,347,536 -37,413 1.07% 236,010,575
2020-03-12 2020-03-10 13.872 17,384,949 -7,483 1.07% 241,166,323
2020-03-11 2020-03-09 13.632 17,392,432 -42,651 1.07% 237,086,253
2020-03-10 2020-03-06 14.781 17,435,083 -112,239 1.07% 257,706,299
2020-03-09 2020-03-05 15.235 17,547,322 -1,497 1.08% 267,338,548
2020-03-06 2020-03-04 15.182 17,548,819 -105,879 1.08% 266,423,245
2020-03-05 2020-03-03 14.567 17,654,698 +40,406 1.09% 257,177,327
2020-03-04 2020-03-02 14.567 17,614,292 -215,873 1.08% 256,588,730
2020-03-03 2020-02-28 13.712 17,830,165 -145,912 1.10% 244,482,969
2020-03-02 2020-02-27 13.899 17,976,077 -326,242 1.11% 249,847,004
2020-02-28 2020-02-26 13.712 18,302,319 +30,679 1.13% 250,957,032
2020-02-27 2020-02-25 13.632 18,271,640 +67,343 1.12% 249,071,243
2020-02-26 2020-02-24 13.444 18,204,297 +67,344 1.12% 244,747,227
2020-02-25 2020-02-21 13.284 18,136,953 +104,757 1.12% 240,933,172
2020-02-24 2020-02-20 13.418 18,032,196 +53,875 1.11% 241,951,445
2020-02-21 2020-02-19 13.738 17,978,321 -250,294 1.11% 246,994,983
2020-02-20 2020-02-18 12.816 18,228,615 -4,116 1.12% 233,624,383
2020-02-19 2020-02-17 13.177 18,232,731 -37,413 1.12% 240,256,157
2020-02-18 2020-02-14 13.444 18,270,144 -714,591 1.12% 245,632,506
2020-02-17 2020-02-13 13.017 18,984,735 -90,914 1.17% 247,120,847
2020-02-14 2020-02-12 12.856 19,075,649 +145,163 1.17% 245,245,068
2020-02-13 2020-02-11 12.843 18,930,486 +2,245 1.17% 243,125,795
2020-02-12 2020-02-10 12.362 18,928,241 -7,483 1.17% 233,990,312
2020-02-11 2020-02-07 12.456 18,935,724 +175,842 1.17% 235,854,254
2020-02-10 2020-02-06 12.763 18,759,882 -52,378 1.15% 239,430,439
2020-02-07 2020-02-05 12.482 18,812,260 +103,634 1.16% 234,819,271
2020-02-06 2020-02-04 12.723 18,708,626 +77,445 1.15% 238,026,181
2020-02-05 2020-02-03 12.456 18,631,181 -18,706 1.15% 232,061,013
2020-02-04 2020-01-31 12.456 18,649,887 -11,224 1.15% 232,294,006
2020-02-03 2020-01-30 12.442 18,661,111 +1,496 1.15% 232,184,415
2020-01-31 2020-01-29 12.870 18,659,615 -31,053 1.15% 240,145,721
2020-01-30 2020-01-24 13.578 18,690,668 +20,952 1.15% 253,784,105
2020-01-29 2020-01-22 14.220 18,669,716 -244,308 1.15% 265,475,976
2020-01-23 2020-01-21 13.738 18,914,024 -20,951 1.16% 259,850,130
2020-01-22 2020-01-20 14.380 18,934,975 -899,412 1.17% 272,284,484
2020-01-21 2020-01-17 14.754 19,834,387 -314,271 1.22% 292,640,037
2020-01-20 2020-01-16 14.941 20,148,658 -5,986 1.24% 301,046,662
2020-01-17 2020-01-15 14.594 20,154,644 -186,317 1.24% 294,132,935
2020-01-16 2020-01-14 14.781 20,340,961 -748 1.25% 300,657,804
2020-01-15 2020-01-13 15.102 20,341,709 -134,688 1.25% 307,193,320
2020-01-14 2020-01-10 14.727 20,476,397 -45,644 1.26% 301,565,061
2020-01-13 2020-01-09 14.327 20,522,041 -92,784 1.26% 294,009,405
2020-01-10 2020-01-08 14.353 20,614,825 +107,001 1.27% 295,889,682
2020-01-09 2020-01-07 13.926 20,507,824 -170,604 1.26% 285,583,550
2020-01-08 2020-01-06 13.926 20,678,428 -121,966 1.27% 287,959,311
2020-01-07 2020-01-03 13.324 20,800,394 -111,004 1.28% 277,148,548
2020-01-06 2020-01-02 13.364 20,911,398 +11,598 1.29% 279,465,985
2020-01-03 2019-12-31 12.790 20,899,800 +49,386 1.29% 267,300,613
2020-01-02 2019-12-27 12.121 20,850,414 -16,836 1.28% 252,736,436
2019-12-30 2019-12-24 11.974 20,867,250 +374 1.28% 249,872,876
2019-12-27 2019-12-20 11.774 20,866,876 -10,476 1.28% 245,685,333
2019-12-23 2019-12-19 11.600 20,877,352 +149,653 1.29% 242,181,534
2019-12-20 2019-12-18 11.507 20,727,699 +52,378 1.28% 238,506,452
2019-12-19 2019-12-17 11.373 20,675,321 +179,583 1.27% 235,140,647
2019-12-18 2019-12-16 11.573 20,495,738 +749 1.26% 237,206,912
2019-12-17 2019-12-13 11.320 20,494,989 -22,822 1.26% 231,994,125
2019-12-16 2019-12-12 11.333 20,517,811 -216,248 1.26% 232,526,666
2019-12-13 2019-12-11 11.066 20,734,059 -22,822 1.28% 229,435,467
2019-12-12 2019-12-10 10.798 20,756,881 +183,698 1.28% 224,139,988
2019-12-11 2019-12-09 10.705 20,573,183 +3,367 1.27% 220,231,731
2019-12-10 2019-12-06 10.558 20,569,816 +67,344 1.27% 217,171,777
2019-12-09 2019-12-05 10.598 20,502,472 -95,029 1.26% 217,282,776
2019-12-06 2019-12-04 10.651 20,597,501 +117,477 1.27% 219,390,966
2019-12-05 2019-12-03 10.892 20,480,024 +134,687 1.26% 223,066,297
2019-12-04 2019-12-02 11.026 20,345,337 +19,455 1.25% 224,318,310
2019-12-03 2019-11-29 10.772 20,325,882 +14,965 1.25% 218,942,629
2019-12-02 2019-11-28 10.785 20,310,917 -748 1.25% 219,052,873
2019-11-29 2019-11-27 10.865 20,311,665 +96,900 1.25% 220,689,646
2019-11-28 2019-11-26 10.798 20,214,765 -2,245 1.24% 218,286,031
2019-11-27 2019-11-25 10.825 20,217,010 +16,462 1.24% 218,850,646
2019-11-26 2019-11-22 10.651 20,200,548 -37,413 1.24% 215,162,885
2019-11-25 2019-11-21 10.732 20,237,961 +156,761 1.25% 217,184,180
2019-11-22 2019-11-20 10.892 20,081,200 +107,001 1.24% 218,722,347
2019-11-20 2019-11-18 11.052 19,974,199 -118,973 1.23% 220,760,195
2019-11-19 2019-11-15 10.745 20,093,172 +11,224 1.24% 215,898,904
2019-11-18 2019-11-14 10.852 20,081,948 +166,114 1.24% 217,925,351
2019-11-15 2019-11-13 11.052 19,915,834 -87,921 1.23% 220,115,129
2019-11-14 2019-11-12 11.226 20,003,755 -9,727 1.23% 224,562,224
2019-11-13 2019-11-11 11.066 20,013,482 -33,672 1.23% 221,461,827
2019-11-12 2019-11-08 11.279 20,047,154 -300,054 1.23% 226,121,085
2019-11-11 2019-11-07 10.838 20,347,208 +109,247 1.25% 220,531,975
2019-11-08 2019-11-06 10.959 20,237,961 -210,262 1.25% 221,782,101
2019-11-07 2019-11-05 10.478 20,448,223 -74,826 1.26% 214,248,368
2019-11-06 2019-11-04 10.384 20,523,049 +64,724 1.26% 213,112,433
2019-11-05 2019-11-01 10.023 20,458,325 -157,135 1.26% 205,058,239
2019-11-04 2019-10-31 9.689 20,615,460 +13,469 1.27% 199,745,463
2019-10-31 2019-10-29 9.996 20,601,991 -1,122 1.27% 205,947,573
2019-10-29 2019-10-25 9.903 20,603,113 +7,108 1.27% 204,031,367
2019-10-25 2019-10-23 9.823 20,596,005 -242,063 1.27% 202,309,471
2019-10-24 2019-10-22 9.769 20,838,068 +25,441 1.28% 203,573,252
2019-10-23 2019-10-21 10.010 20,812,627 -212,507 1.28% 208,331,339
2019-10-22 2019-10-18 9.876 21,025,134 -367,022 1.29% 207,648,643
2019-10-21 2019-10-17 9.783 21,392,156 -206,521 1.32% 209,272,193
2019-10-18 2019-10-16 9.743 21,598,677 -636,023 1.33% 210,426,565
2019-10-17 2019-10-15 9.555 22,234,700 -119,722 1.37% 212,462,948
2019-10-16 2019-10-14 9.515 22,354,422 -14,966 1.38% 212,710,695
2019-10-14 2019-10-10 8.994 22,369,388 -7,482 1.38% 201,194,013
2019-10-11 2019-10-09 9.128 22,376,870 -114,859 1.38% 204,251,817
2019-10-10 2019-10-08 9.128 22,491,729 -54,623 1.38% 205,300,229
2019-10-09 2019-10-04 8.954 22,546,352 +25,441 1.39% 201,881,709
2019-10-08 2019-10-03 8.887 22,520,911 -74,826 1.39% 200,149,029
2019-10-04 2019-10-02 8.593 22,595,737 -161,999 1.39% 194,170,555
2019-10-03 2019-09-30 8.486 22,757,736 -67,344 1.40% 193,129,523
2019-10-02 2019-09-27 8.179 22,825,080 +21,326 1.41% 186,685,083
2019-09-26 2019-09-24 8.353 22,803,754 +26,937 1.40% 190,472,487
2019-09-25 2019-09-23 8.420 22,776,817 +234,955 1.40% 191,769,471
2019-09-23 2019-09-19 8.473 22,541,862 -4,490 1.39% 190,996,290
2019-09-19 2019-09-17 8.406 22,546,352 +362,159 1.39% 189,527,754
2019-09-18 2019-09-16 8.673 22,184,193 +154,143 1.37% 192,412,915
2019-09-16 2019-09-12 8.660 22,030,050 +29,930 1.36% 190,781,551
2019-09-13 2019-09-11 8.647 22,000,120 +109,621 1.35% 190,228,340
2019-09-11 2019-09-09 8.420 21,890,499 +232,709 1.35% 184,307,114
2019-09-10 2019-09-06 8.673 21,657,790 +31,801 1.33% 187,847,198
2019-09-09 2019-09-05 8.647 21,625,989 +43,026 1.33% 186,993,343
2019-09-06 2019-09-04 8.687 21,582,963 +119,722 1.33% 187,486,633
2019-09-05 2019-09-03 8.580 21,463,241 +81,934 1.32% 184,151,906
2019-09-04 2019-09-02 8.673 21,381,307 +79,690 1.32% 185,449,144
2019-09-03 2019-08-30 8.647 21,301,617 +1,245,484 1.31% 184,188,597
2019-09-02 2019-08-29 8.887 20,056,133 -193,426 1.23% 178,243,924
2019-08-30 2019-08-28 9.435 20,249,559 -19,829 1.25% 191,058,409
2019-08-29 2019-08-27 9.649 20,269,388 -264,511 1.25% 195,579,675
2019-08-28 2019-08-26 9.288 20,533,899 -104,383 1.26% 190,722,580
2019-08-26 2019-08-22 9.475 20,638,282 -133,191 1.27% 195,553,532
2019-08-23 2019-08-21 9.462 20,771,473 -617,690 1.28% 196,537,958
2019-08-22 2019-08-20 8.847 21,389,163 -334,100 1.32% 189,233,345
2019-08-21 2019-08-19 8.433 21,723,263 +13,469 1.34% 183,189,386
2019-08-20 2019-08-16 8.045 21,709,794 +224,479 1.34% 174,661,860
2019-08-19 2019-08-15 8.139 21,485,315 -74,078 1.32% 174,865,811
2019-08-16 2019-08-14 8.045 21,559,393 -7,483 1.33% 173,451,839
2019-08-15 2019-08-13 7.925 21,566,876 +264,885 1.33% 170,918,008
2019-08-14 2019-08-12 8.206 21,301,991 -74,826 1.31% 174,797,193
2019-08-13 2019-08-09 7.952 21,376,817 -381,240 1.32% 169,983,158
2019-08-12 2019-08-08 7.952 21,758,057 -97,648 1.34% 173,014,684
2019-08-09 2019-08-07 7.751 21,855,705 +157,135 1.35% 169,409,867
2019-08-08 2019-08-06 7.872 21,698,570 -574,666 1.34% 170,801,742
2019-08-07 2019-08-05 7.725 22,273,236 +344,201 1.37% 172,050,938
2019-08-06 2019-08-02 8.072 21,929,035 -820,096 1.35% 177,011,852
2019-08-05 2019-08-01 7.644 22,749,131 +7,483 1.40% 173,902,861
2019-08-01 2019-07-30 8.019 22,741,648 -10,476 1.40% 182,355,586
2019-07-26 2019-07-24 7.658 22,752,124 +94,281 1.40% 174,229,807
2019-07-25 2019-07-23 7.524 22,657,843 -152,645 1.39% 170,479,768
2019-07-24 2019-07-22 7.725 22,810,488 -20,952 1.40% 176,200,973
2019-07-23 2019-07-19 7.818 22,831,440 +411,171 1.41% 178,498,700
2019-07-22 2019-07-18 7.898 22,420,269 +153,393 1.38% 177,081,906
2019-07-19 2019-07-17 8.125 22,266,876 +82,309 1.37% 180,929,239
2019-07-18 2019-07-16 8.085 22,184,567 +14,966 1.37% 179,370,995
2019-07-17 2019-07-15 8.313 22,169,601 -431,748 1.36% 184,286,766
2019-07-15 2019-07-11 7.952 22,601,349 +4,490 1.39% 179,720,333
2019-07-12 2019-07-10 7.751 22,596,859 +7,482 1.39% 175,154,765
2019-07-11 2019-07-09 7.711 22,589,377 +150,775 1.39% 174,191,097
2019-07-10 2019-07-08 7.791 22,438,602 +276,857 1.38% 174,827,697
2019-07-09 2019-07-05 7.938 22,161,745 +749 1.36% 175,928,535
2019-07-08 2019-07-04 8.072 22,160,996 +13,468 1.36% 178,884,249
2019-07-05 2019-07-03 8.125 22,147,528 +315,767 1.36% 179,959,478
2019-07-04 2019-07-02 7.751 21,831,761 -12,720 1.34% 169,224,270
2019-07-03 2019-06-28 7.431 21,844,481 -7,483 1.34% 162,316,403
2019-06-27 2019-06-25 7.337 21,851,964 -18,706 1.35% 160,327,754
2019-06-26 2019-06-24 7.337 21,870,670 +8,230 1.35% 160,465,000
2019-06-25 2019-06-21 7.257 21,862,440 +117,478 1.35% 158,651,560
2019-06-24 2019-06-20 7.324 21,744,962 +5,986 1.34% 159,252,075
2019-06-21 2019-06-19 7.123 21,738,976 -27,312 1.34% 154,850,346
2019-06-20 2019-06-18 7.609 21,766,288 +18,707 1.34% 165,609,864
2019-06-19 2019-06-17 7.651 21,747,581 +1,057,826 1.34% 166,383,403
2019-06-18 2019-06-14 7.580 20,689,755 -49,865 1.34% 156,838,128
2019-06-17 2019-06-13 7.609 20,739,620 +66,961 1.34% 157,798,410
2019-06-14 2019-06-12 7.524 20,672,659 +10,686 1.34% 155,547,728
2019-06-13 2019-06-11 7.791 20,661,973 -26,357 1.34% 160,978,292
2019-06-11 2019-06-06 7.482 20,688,330 +1,712,505 1.34% 154,794,379
2019-06-10 2019-06-05 7.370 18,975,825 +618,682 1.23% 139,850,013
2019-06-06 2019-06-04 7.314 18,357,143 +678,163 1.19% 134,259,602
2019-06-05 2019-06-03 7.384 17,678,980 +220,831 1.14% 130,540,566
2019-06-04 2019-05-31 7.314 17,458,149 +490,101 1.13% 127,684,583
2019-06-03 2019-05-30 7.201 16,968,048 +683,862 1.10% 122,194,537
2019-05-31 2019-05-29 7.356 16,284,186 +847,705 1.05% 119,784,296
2019-05-30 2019-05-28 7.314 15,436,481 +70,523 1.00% 112,898,603
2019-05-29 2019-05-27 7.230 15,365,958 +195,186 0.99% 111,088,579
2019-05-27 2019-05-23 6.991 15,170,772 +61,619 0.98% 106,057,056
2019-05-24 2019-05-22 7.201 15,109,153 +35,261 0.98% 108,807,799
2019-05-23 2019-05-21 7.314 15,073,892 +53,427 0.97% 110,246,717
2019-05-22 2019-05-20 7.286 15,020,465 +165,979 0.97% 109,434,253
2019-05-21 2019-05-17 7.566 14,854,486 +148,170 0.96% 112,395,503
2019-05-20 2019-05-16 7.945 14,706,316 +199,816 0.95% 116,848,426
2019-05-17 2019-05-15 7.974 14,506,500 +17,809 0.94% 115,668,078
2019-05-16 2019-05-14 7.917 14,488,691 -602,654 0.94% 114,712,514
2019-05-15 2019-05-10 8.479 15,091,345 +7,836 0.98% 127,957,996
2019-05-14 2019-05-09 8.423 15,083,509 +56,277 0.98% 127,044,591
2019-05-10 2019-05-08 8.661 15,027,232 +61,975 0.97% 130,156,751
2019-05-09 2019-05-07 8.998 14,965,257 +307,025 0.97% 134,661,904
2019-05-08 2019-05-06 9.054 14,658,232 +8,905 0.95% 132,722,284
2019-05-07 2019-05-03 9.363 14,649,327 +312,368 0.95% 137,165,866
2019-05-06 2019-05-02 9.377 14,336,959 +336,232 0.93% 134,442,335
2019-05-03 2019-04-30 9.967 14,000,727 +111,840 0.91% 139,544,100
2019-04-29 2019-04-25 10.065 13,888,887 +29,207 0.90% 139,794,197
2019-04-25 2019-04-23 10.416 13,859,680 +678,876 0.90% 144,364,247
2019-04-24 2019-04-18 10.711 13,180,804 +3,205 0.85% 141,178,636
2019-04-17 2019-04-15 11.118 13,177,599 +14,248 0.85% 146,508,901
2019-04-15 2019-04-11 11.329 13,163,351 -56,989 0.85% 149,122,281
2019-04-12 2019-04-10 11.315 13,220,340 +74,441 0.86% 149,582,301
2019-04-11 2019-04-09 11.511 13,145,899 +26,358 0.85% 151,323,607
2019-04-10 2019-04-08 11.427 13,119,541 +3,561 0.85% 149,915,172
2019-04-09 2019-04-04 11.637 13,115,980 -6,411 0.85% 152,636,296
2019-04-08 2019-04-03 11.680 13,122,391 -2,137 0.85% 153,263,536
2019-04-04 2019-04-02 11.455 13,124,528 -76,934 0.85% 150,340,640
2019-04-03 2019-04-01 10.936 13,201,462 +210,857 0.85% 144,365,038
2019-04-02 2019-03-29 11.006 12,990,605 -30,631 0.84% 142,971,009
2019-04-01 2019-03-28 10.781 13,021,236 -456,977 0.84% 140,383,470
2019-03-29 2019-03-27 10.865 13,478,213 -1,069 0.87% 146,445,428
2019-03-28 2019-03-26 11.034 13,479,282 +12,823 0.87% 148,727,695
2019-03-27 2019-03-25 10.360 13,466,459 +743,344 0.87% 139,512,242
2019-03-26 2019-03-22 10.220 12,723,115 -63,044 0.82% 130,025,153
2019-03-25 2019-03-21 9.476 12,786,159 -159,211 0.83% 121,156,415
2019-03-22 2019-03-20 9.377 12,945,370 +21,370 0.84% 121,392,952
2019-03-21 2019-03-19 9.476 12,924,000 -78,359 0.84% 122,462,540
2019-03-20 2019-03-18 9.307 13,002,359 -2,137 0.84% 121,014,726
2019-03-18 2019-03-14 8.647 13,004,496 -106,853 0.84% 112,454,485
2019-03-15 2019-03-13 8.998 13,111,349 -284,587 0.85% 117,979,880
2019-03-14 2019-03-12 8.844 13,395,936 +21,371 0.87% 118,472,119
2019-03-12 2019-03-08 8.816 13,374,565 -14,247 0.87% 117,907,614
2019-03-11 2019-03-07 9.139 13,388,812 -113,977 0.87% 122,356,085
2019-03-08 2019-03-06 9.125 13,502,789 +10,685 0.87% 123,208,134
2019-03-07 2019-03-05 8.900 13,492,104 -4,274 0.87% 120,080,221
2019-03-06 2019-03-04 8.844 13,496,378 -99,730 0.87% 119,360,416
2019-03-05 2019-03-01 8.549 13,596,108 +448,785 0.88% 116,234,336
2019-03-04 2019-02-28 9.363 13,147,323 -38,111 0.85% 123,102,170
2019-03-01 2019-02-27 9.518 13,185,434 -5,699 0.85% 125,495,070
2019-02-28 2019-02-26 9.490 13,191,133 +131,073 0.85% 125,178,959
2019-02-27 2019-02-25 9.855 13,060,060 +61,975 0.84% 128,701,861
2019-02-26 2019-02-22 9.841 12,998,085 -17,809 0.84% 127,908,655
2019-02-25 2019-02-21 9.813 13,015,894 +49,865 0.84% 127,718,474
2019-02-22 2019-02-20 9.742 12,966,029 +12,110 0.84% 126,319,094
2019-02-21 2019-02-19 9.518 12,953,919 -96,524 0.84% 123,291,579
2019-02-20 2019-02-18 9.433 13,050,443 -105,785 0.84% 123,111,060
2019-02-15 2019-02-13 9.616 13,156,228 +400,345 0.85% 126,509,898
2019-02-14 2019-02-12 9.419 12,755,883 +11,397 0.83% 120,153,269
2019-02-12 2019-02-08 9.616 12,744,486 -18,521 0.82% 122,550,599
2019-02-11 2019-02-04 9.672 12,763,007 +19,234 0.83% 123,445,360
2019-02-08 2019-01-31 9.798 12,743,773 -126,087 0.82% 124,869,390
2019-02-01 2019-01-30 9.167 12,869,860 -19,946 0.83% 117,974,880
2019-01-30 2019-01-28 8.732 12,889,806 +41,316 0.83% 112,548,395
2019-01-24 2019-01-22 8.760 12,848,490 +2,137 0.83% 112,548,373
2019-01-21 2019-01-17 8.816 12,846,353 -207,652 0.83% 113,250,998
2019-01-18 2019-01-16 9.097 13,054,005 -67,674 0.84% 118,746,638
2019-01-17 2019-01-15 8.788 13,121,679 -138,909 0.85% 115,309,817
2019-01-14 2019-01-10 8.381 13,260,588 -32,768 0.86% 111,132,134
2019-01-11 2019-01-09 8.339 13,293,356 -21,371 0.86% 110,846,918
2019-01-08 2019-01-04 8.086 13,314,727 -11,754 0.86% 107,660,723
2019-01-07 2019-01-03 7.847 13,326,481 +28,494 0.86% 104,575,472
2019-01-04 2019-01-02 7.945 13,297,987 -17,096 0.86% 105,658,606
2019-01-03 2018-12-31 8.254 13,315,083 -149,595 0.86% 109,906,593
2019-01-02 2018-12-27 7.538 13,464,678 -258,230 0.87% 101,501,579
2018-12-28 2018-12-24 7.693 13,722,908 +138,198 0.89% 105,567,261
2018-12-21 2018-12-19 7.903 13,584,710 +308,806 0.88% 107,364,649
2018-12-20 2018-12-18 7.693 13,275,904 +64,112 0.86% 102,128,559
2018-12-19 2018-12-17 8.605 13,211,792 +42,742 0.86% 113,690,649
2018-12-18 2018-12-14 8.872 13,169,050 +198,391 0.85% 116,835,297
2018-12-14 2018-12-12 8.521 12,970,659 +137,485 0.84% 110,523,155
2018-12-13 2018-12-11 8.395 12,833,174 +44,522 0.83% 107,730,285
2018-12-12 2018-12-10 8.282 12,788,652 -9,973 0.83% 105,920,330
2018-12-11 2018-12-07 8.493 12,798,625 -20,302 0.83% 108,697,919
2018-12-10 2018-12-06 8.423 12,818,927 +225,817 0.83% 107,970,588
2018-12-07 2018-12-05 8.718 12,593,110 +8,192 0.82% 109,780,989
2018-12-06 2018-12-04 8.816 12,584,918 +7,124 0.81% 110,946,237
2018-12-05 2018-12-03 8.872 12,577,794 -15,316 0.81% 111,589,697
2018-12-04 2018-11-30 8.956 12,593,110 +584,132 0.82% 112,786,266
2018-12-03 2018-11-29 8.746 12,008,978 -26,357 0.78% 105,025,955
2018-11-30 2018-11-28 8.647 12,035,335 -30,631 0.78% 104,073,806
2018-11-29 2018-11-27 8.423 12,065,966 +712 0.78% 101,628,588
2018-11-27 2018-11-23 8.381 12,065,254 -712 0.78% 101,114,478
2018-11-26 2018-11-22 8.451 12,065,966 +39,180 0.78% 101,967,349
2018-11-23 2018-11-21 8.704 12,026,786 -21,371 0.78% 104,675,204
2018-11-22 2018-11-20 8.549 12,048,157 +14,247 0.78% 103,000,766
2018-11-21 2018-11-19 8.647 12,033,910 +21,371 0.78% 104,061,484
2018-11-16 2018-11-14 8.002 12,012,539 +71,235 0.78% 96,119,656
2018-11-13 2018-11-09 8.072 11,941,304 +28,495 0.77% 96,387,816
2018-11-09 2018-11-07 8.212 11,912,809 +21,370 0.77% 97,830,120
2018-11-08 2018-11-06 8.184 11,891,439 -9,616 0.77% 97,320,764
2018-11-07 2018-11-05 8.142 11,901,055 +52,358 0.77% 96,898,264
2018-11-06 2018-11-02 8.395 11,848,697 -90,470 0.77% 99,465,924
2018-11-05 2018-11-01 7.945 11,939,167 +3,918 0.77% 94,862,158
2018-11-02 2018-10-31 7.637 11,935,249 -8,548 0.77% 91,145,016
2018-11-01 2018-10-30 7.468 11,943,797 -10,685 0.77% 89,198,302
2018-10-31 2018-10-29 7.300 11,954,482 +18,165 0.77% 87,264,308
2018-10-30 2018-10-26 7.623 11,936,317 -39,180 0.77% 90,985,611
2018-10-26 2018-10-24 7.496 11,975,497 -7,123 0.78% 89,771,265
2018-10-25 2018-10-23 7.328 11,982,620 +382,535 0.78% 87,806,129
2018-10-24 2018-10-22 7.721 11,600,085 -29,206 0.75% 89,562,540
2018-10-23 2018-10-19 7.426 11,629,291 +145,320 0.75% 86,359,765
2018-10-22 2018-10-18 7.314 11,483,971 +206,228 0.74% 83,990,923
2018-10-19 2018-10-16 7.230 11,277,743 +175,952 0.73% 81,532,726
2018-10-18 2018-10-15 7.089 11,101,791 +39,892 0.72% 78,702,217
2018-10-16 2018-10-12 7.609 11,061,899 -502,212 0.72% 84,164,998
2018-10-15 2018-10-11 7.230 11,564,111 +378,618 0.75% 83,603,031
2018-10-12 2018-10-10 8.226 11,185,493 -12,823 0.72% 92,014,292
2018-10-11 2018-10-09 8.423 11,198,316 -3,561 0.73% 94,320,590
2018-10-10 2018-10-08 8.423 11,201,877 +84,058 0.73% 94,350,584
2018-10-09 2018-10-05 9.097 11,117,819 +333,739 0.72% 101,133,991
2018-10-08 2018-10-04 9.756 10,784,080 +106,497 0.70% 105,213,253
2018-10-04 2018-10-02 9.925 10,677,583 +130,361 0.69% 105,972,923
2018-10-03 2018-09-28 10.262 10,547,222 +34,193 0.68% 108,232,579
2018-10-02 2018-09-27 10.823 10,513,029 +35,618 0.68% 113,784,939
2018-09-28 2018-09-26 10.739 10,477,411 +49,865 0.68% 112,516,952
2018-09-27 2018-09-24 10.795 10,427,546 +82,634 0.68% 112,566,975
2018-09-26 2018-09-21 11.511 10,344,912 -81,565 0.67% 119,081,198
2018-09-24 2018-09-20 11.146 10,426,477 -91,182 0.68% 116,214,585
2018-09-21 2018-09-19 11.034 10,517,659 -94,031 0.68% 116,049,741
2018-09-18 2018-09-14 10.627 10,611,690 -71,236 0.69% 112,767,246
2018-09-17 2018-09-13 10.542 10,682,926 -313,437 0.69% 112,624,454
2018-09-14 2018-09-12 9.967 10,996,363 -323,410 0.71% 109,599,850
2018-09-12 2018-09-10 10.402 11,319,773 -36,686 0.73% 117,749,336
2018-09-11 2018-09-07 10.739 11,356,459 +8,548 0.74% 121,957,051
2018-09-10 2018-09-06 10.725 11,347,911 +2,850 0.73% 121,705,953
2018-09-07 2018-09-05 10.557 11,345,061 +21,371 0.73% 119,764,255
2018-09-06 2018-09-04 11.076 11,323,690 -6,768 0.73% 125,420,208
2018-09-05 2018-09-03 10.837 11,330,458 +13,179 0.73% 122,791,218
2018-09-04 2018-08-31 11.090 11,317,279 -8,549 0.73% 125,508,071
2018-09-03 2018-08-30 11.048 11,325,828 -3,561 0.73% 125,125,906
2018-08-31 2018-08-29 11.118 11,329,389 +15,672 0.73% 125,960,453
2018-08-30 2018-08-28 10.950 11,313,717 +752,960 0.73% 123,880,359
2018-08-29 2018-08-27 11.750 10,560,757 +60,907 0.68% 124,086,076
2018-08-28 2018-08-24 11.441 10,499,850 -402,482 0.68% 120,127,723
2018-08-27 2018-08-23 11.609 10,902,332 -106,853 0.71% 126,569,031
2018-08-24 2018-08-22 11.834 11,009,185 -250,750 0.71% 130,282,261
2018-08-23 2018-08-21 11.806 11,259,935 -69,098 0.73% 132,933,494
2018-08-22 2018-08-20 11.483 11,329,033 -451,990 0.73% 130,091,430
2018-08-21 2018-08-17 11.497 11,781,023 +689,917 0.76% 135,447,018
2018-08-17 2018-08-15 11.525 11,091,106 -7,124 0.72% 127,826,399
2018-08-16 2018-08-14 11.806 11,098,230 -3,561 0.72% 131,024,424
2018-08-14 2018-08-10 12.353 11,101,791 +2,849 0.72% 137,144,458
2018-08-13 2018-08-09 12.087 11,098,942 +14,247 0.72% 134,148,949
2018-08-10 2018-08-08 11.862 11,084,695 +173,459 0.72% 131,487,055
2018-08-08 2018-08-06 11.483 10,911,236 -2,849 0.71% 125,293,862
2018-08-07 2018-08-03 11.946 10,914,085 +9,616 0.71% 130,382,539
2018-08-06 2018-08-02 12.213 10,904,469 -7,123 0.71% 133,176,107
2018-08-03 2018-08-01 12.494 10,911,592 +71,235 0.71% 136,326,620
2018-08-02 2018-07-31 12.971 10,840,357 +7,124 0.70% 140,610,612
2018-08-01 2018-07-30 13.182 10,833,233 -15,672 0.70% 142,799,346
2018-07-26 2018-07-24 14.347 10,848,905 +30,988 0.70% 155,646,495
2018-07-24 2018-07-20 13.392 10,817,917 +3,562 0.70% 144,875,371
2018-07-23 2018-07-19 13.561 10,814,355 +15,315 0.70% 146,649,400
2018-07-19 2018-07-17 13.715 10,799,040 +17,809 0.70% 148,109,275
2018-07-18 2018-07-16 13.799 10,781,231 +10,685 0.70% 148,773,100
2018-07-17 2018-07-13 14.206 10,770,546 -163,842 0.70% 153,010,338
2018-07-16 2018-07-12 14.347 10,934,388 +1,069 0.71% 156,872,898
2018-07-13 2018-07-11 14.122 10,933,319 -124,662 0.71% 154,401,865
2018-07-12 2018-07-10 14.319 11,057,981 +84,306 0.72% 158,335,593
2018-07-11 2018-07-09 14.347 10,973,675 -4,275 0.71% 157,436,538
2018-07-10 2018-07-06 14.094 10,977,950 -2,137 0.71% 154,723,935
2018-07-09 2018-07-05 13.940 10,980,087 +2,137 0.71% 153,058,542
2018-07-05 2018-07-03 14.234 10,977,950 +1,425 0.71% 156,265,011
2018-07-03 2018-06-28 13.968 10,976,525 -76,578 0.71% 153,317,064
2018-06-29 2018-06-27 14.403 11,053,103 +126,799 0.72% 159,196,722
2018-06-28 2018-06-26 15.077 10,926,304 -71,235 0.71% 164,732,809
2018-06-27 2018-06-25 15.554 10,997,539 +14,247 0.71% 171,055,803
2018-06-25 2018-06-21 15.835 10,983,292 +7,123 0.71% 173,917,855
2018-06-22 2018-06-20 16.031 10,976,169 -4,986 0.71% 175,962,219
2018-06-21 2018-06-19 15.846 10,981,155 +25,645 0.71% 174,007,800
2018-06-20 2018-06-15 17.339 10,955,510 +140,746 0.71% 189,955,186
2018-06-15 2018-06-13 17.970 10,814,764 -43,196 0.72% 194,344,832
2018-06-11 2018-06-07 18.056 10,857,960 -11,147 0.72% 196,056,163
2018-06-08 2018-06-06 17.712 10,869,107 -5,573 0.72% 192,513,258
2018-06-07 2018-06-05 18.143 10,874,680 -181,492 0.72% 197,294,592
2018-06-06 2018-06-04 18.028 11,056,172 +404,089 0.73% 199,317,782
2018-05-29 2018-05-25 17.281 10,652,083 -1,046 0.71% 184,082,562
2018-05-25 2018-05-23 17.023 10,653,129 -10,450 0.71% 181,348,303
2018-05-24 2018-05-21 17.224 10,663,579 -3,832 0.71% 183,668,998
2018-05-23 2018-05-18 17.482 10,667,411 -20,901 0.71% 186,491,025
2018-05-21 2018-05-17 16.994 10,688,312 +76,637 0.71% 181,640,398
2018-05-17 2018-05-15 17.339 10,611,675 -95,796 0.70% 183,993,506
2018-05-15 2018-05-11 16.506 10,707,471 -172,086 0.71% 176,740,617
2018-05-07 2018-05-03 15.645 10,879,557 +2,786 0.72% 170,211,669
2018-05-04 2018-05-02 15.645 10,876,771 +2,787 0.72% 170,168,082
2018-05-03 2018-04-30 14.985 10,873,984 +156,062 0.72% 162,944,914
2018-04-30 2018-04-26 15.100 10,717,922 -6,967 0.71% 161,837,050
2018-04-27 2018-04-25 15.301 10,724,889 -1,393 0.71% 164,097,374
2018-04-26 2018-04-24 15.128 10,726,282 -13,586 0.71% 162,271,198
2018-04-25 2018-04-23 14.353 10,739,868 +17,417 0.71% 154,152,497
2018-04-23 2018-04-19 15.014 10,722,451 +27,869 0.71% 160,982,021
2018-04-20 2018-04-18 15.014 10,694,582 +2,438 0.71% 160,563,608
2018-04-19 2018-04-17 15.186 10,692,144 +11,147 0.71% 162,368,615
2018-04-18 2018-04-16 15.789 10,680,997 +14,979 0.71% 168,638,255
2018-04-17 2018-04-13 16.621 10,666,018 +10,451 0.71% 177,281,122
2018-04-16 2018-04-12 16.621 10,655,567 +24,733 0.71% 177,107,415
2018-04-13 2018-04-11 16.822 10,630,834 +6,967 0.70% 178,832,550
2018-04-12 2018-04-10 16.391 10,623,867 +348 0.70% 174,140,726
2018-04-11 2018-04-09 15.588 10,623,519 +7,316 0.70% 165,596,001
2018-04-10 2018-04-06 15.731 10,616,203 +7,664 0.70% 167,005,737
2018-04-09 2018-04-04 15.588 10,608,539 -349 0.70% 165,362,498
2018-04-06 2018-04-03 15.932 10,608,888 -98,235 0.70% 169,022,478
2018-04-04 2018-03-29 15.243 10,707,123 -242,105 0.71% 163,210,813
2018-03-28 2018-03-26 16.994 10,949,228 +74,896 0.73% 186,074,484
2018-03-27 2018-03-23 16.851 10,874,332 +8,012 0.72% 183,240,853
2018-03-23 2018-03-21 17.970 10,866,320 -697 0.72% 195,271,310
2018-03-22 2018-03-20 17.798 10,867,017 -696 0.72% 193,412,105
2018-03-21 2018-03-19 18.229 10,867,713 +12,540 0.72% 198,104,118
2018-03-20 2018-03-16 18.544 10,855,173 +48,073 0.72% 201,303,295
2018-03-15 2018-03-13 18.372 10,807,100 -47,376 0.72% 198,550,397
2018-03-14 2018-03-12 17.942 10,854,476 -50,859 0.72% 194,746,874
2018-03-12 2018-03-08 17.655 10,905,335 +69,670 0.72% 192,528,817
2018-03-09 2018-03-07 17.253 10,835,665 -3,484 0.72% 186,944,055
2018-03-08 2018-03-06 17.310 10,839,149 -7,315 0.72% 187,626,473
2018-03-06 2018-03-02 16.765 10,846,464 -2,090 0.72% 181,837,161
2018-03-05 2018-03-01 17.109 10,848,554 -108,686 0.72% 185,609,299
2018-03-02 2018-02-28 16.879 10,957,240 -24,385 0.73% 184,952,462
2018-03-01 2018-02-27 17.052 10,981,625 +14,980 0.73% 187,255,538
2018-02-28 2018-02-26 17.712 10,966,645 +4,180 0.73% 194,240,848
2018-02-27 2018-02-23 17.942 10,962,465 +9,057 0.73% 196,684,372
2018-02-26 2018-02-22 17.712 10,953,408 +3,484 0.73% 194,006,395
2018-02-23 2018-02-21 18.544 10,949,924 -8,361 0.73% 203,060,401
2018-02-22 2018-02-20 18.056 10,958,285 -129,587 0.73% 197,867,676
2018-02-21 2018-02-15 17.884 11,087,872 -33,093 0.73% 198,297,787
2018-02-20 2018-02-13 16.018 11,120,965 +7,663 0.74% 178,138,704
2018-02-14 2018-02-12 15.243 11,113,302 +57,827 0.74% 169,402,281
2018-02-13 2018-02-09 15.128 11,055,475 -502,672 0.73% 167,251,352
2018-02-12 2018-02-08 16.478 11,558,147 +31,351 0.77% 190,450,327
2018-02-09 2018-02-07 16.506 11,526,796 +144,567 0.76% 190,264,633
2018-02-08 2018-02-06 16.851 11,382,229 +157,803 0.75% 191,799,308
2018-02-07 2018-02-05 18.659 11,224,426 +153,275 0.74% 209,439,751
2018-02-06 2018-02-02 19.377 11,071,151 +13,586 0.73% 214,525,125
2018-02-05 2018-02-01 19.032 11,057,565 -48,073 0.73% 210,452,770
2018-02-02 2018-01-31 19.578 11,105,638 +3,484 0.74% 217,425,013
2018-01-31 2018-01-29 19.578 11,102,154 +4,528 0.74% 217,356,803
2018-01-30 2018-01-26 19.578 11,097,626 +195,774 0.74% 217,268,155
2018-01-29 2018-01-25 19.233 10,901,852 +126,452 0.72% 209,679,852
2018-01-26 2018-01-24 19.664 10,775,400 +81,514 0.71% 211,887,623
2018-01-25 2018-01-23 19.520 10,693,886 -31,351 0.71% 208,749,805
2018-01-24 2018-01-22 18.487 10,725,237 +109,382 0.71% 198,277,932
2018-01-23 2018-01-19 18.200 10,615,855 -163,725 0.70% 193,208,332
2018-01-22 2018-01-18 17.942 10,779,580 -277,637 0.71% 193,403,119
2018-01-19 2018-01-17 18.487 11,057,217 -116,350 0.73% 204,415,261
2018-01-18 2018-01-16 18.487 11,173,567 -104,853 0.74% 206,566,229
2018-01-17 2018-01-15 18.171 11,278,420 -95,101 0.75% 204,943,236
2018-01-16 2018-01-12 17.568 11,373,521 -428,124 0.75% 199,814,947
2018-01-15 2018-01-11 17.454 11,801,645 -136,903 0.78% 205,981,275
2018-01-12 2018-01-10 17.798 11,938,548 -226,777 0.79% 212,483,306
2018-01-11 2018-01-09 15.932 12,165,325 -13,586 0.81% 193,819,878
2018-01-10 2018-01-08 15.789 12,178,911 -71,412 0.81% 192,288,257
2018-01-09 2018-01-05 15.415 12,250,323 -395,031 0.81% 188,844,109
2018-01-08 2018-01-04 15.415 12,645,354 +6,967 0.84% 194,933,685
2018-01-05 2018-01-03 15.186 12,638,387 -238,969 0.84% 191,923,846
2018-01-04 2018-01-02 15.674 12,877,356 -156,759 0.85% 201,837,083
2018-01-03 2017-12-29 14.439 13,034,115 -450,767 0.86% 188,204,997
2018-01-02 2017-12-28 13.851 13,484,882 -99,977 0.89% 186,778,156
2017-12-29 2017-12-27 13.061 13,584,859 +20,204 0.90% 177,438,619
2017-12-28 2017-12-22 12.717 13,564,655 -22,991 0.90% 172,501,984
2017-12-27 2017-12-21 12.559 13,587,646 -89,527 0.90% 170,649,059
2017-12-22 2017-12-20 12.358 13,677,173 -18,462 0.91% 169,025,065
2017-12-21 2017-12-19 12.645 13,695,635 +13,934 0.91% 173,184,772
2017-12-20 2017-12-18 12.817 13,681,701 -13,934 0.91% 175,365,103
2017-12-19 2017-12-15 12.904 13,695,635 -31,352 0.91% 176,723,167
2017-12-18 2017-12-14 13.004 13,726,987 -9,754 0.91% 178,506,913
2017-12-15 2017-12-13 12.832 13,736,741 -9,754 0.91% 176,267,745
2017-12-14 2017-12-12 12.717 13,746,495 -16,721 0.91% 174,814,447
2017-12-13 2017-12-11 12.717 13,763,216 -27,868 0.91% 175,027,088
2017-12-12 2017-12-08 12.444 13,791,084 +52,950 0.91% 171,620,484
2017-12-11 2017-12-07 12.114 13,738,134 +48,421 0.91% 166,426,245
2017-12-08 2017-12-06 12.516 13,689,713 +32,745 0.91% 171,341,454
2017-12-06 2017-12-04 13.061 13,656,968 +54,343 0.91% 178,380,470
2017-12-05 2017-12-01 12.990 13,602,625 +4,180 0.90% 176,694,457
2017-12-01 2017-11-29 13.018 13,598,445 +26,475 0.90% 177,030,525
2017-11-30 2017-11-28 12.674 13,571,970 +40,408 0.90% 172,010,602
2017-11-29 2017-11-27 12.545 13,531,562 -6,967 0.90% 169,750,470
2017-11-28 2017-11-24 12.817 13,538,529 -1,393 0.90% 173,529,997
2017-11-27 2017-11-23 12.918 13,539,922 +25,081 0.90% 174,908,249
2017-11-24 2017-11-22 13.320 13,514,841 +133,767 0.90% 180,015,764
2017-11-23 2017-11-21 12.904 13,381,074 +98,584 0.89% 172,664,194
2017-11-22 2017-11-20 12.645 13,282,490 +53,298 0.88% 167,960,449
2017-11-21 2017-11-17 12.875 13,229,192 +270,321 0.88% 170,324,602
2017-11-20 2017-11-16 13.018 12,958,871 +174,176 0.86% 168,704,270
2017-11-17 2017-11-15 13.176 12,784,695 +45,286 0.85% 168,455,298
2017-11-16 2017-11-14 13.363 12,739,409 -107,989 0.84% 170,235,677
2017-11-15 2017-11-13 13.693 12,847,398 +10,799 0.85% 175,919,983
2017-11-14 2017-11-10 13.750 12,836,599 +18,114 0.85% 176,509,101
2017-11-13 2017-11-09 13.966 12,818,485 +34,835 0.85% 179,019,838
2017-11-10 2017-11-08 14.038 12,783,650 +11,148 0.85% 179,450,779
2017-11-09 2017-11-07 14.095 12,772,502 -134,116 0.85% 180,027,598
2017-11-08 2017-11-06 13.722 12,906,618 -142,824 0.86% 177,101,390
2017-11-07 2017-11-03 14.009 13,049,442 -93,707 0.86% 182,807,235
2017-11-06 2017-11-02 14.195 13,143,149 +6,967 0.87% 186,572,377
2017-11-03 2017-11-01 14.238 13,136,182 -76,637 0.87% 187,039,120
2017-11-02 2017-10-31 13.980 13,212,819 -46,680 0.88% 184,716,658
2017-11-01 2017-10-30 14.138 13,259,499 +6,967 0.88% 187,462,742
2017-10-31 2017-10-27 14.353 13,252,532 +6,967 0.88% 190,217,506
2017-10-30 2017-10-26 14.755 13,245,565 -54,691 0.88% 195,440,796
2017-10-27 2017-10-25 14.526 13,300,256 -3,135 0.88% 193,193,332
2017-10-26 2017-10-24 14.497 13,303,391 -128,194 0.88% 192,856,975
2017-10-25 2017-10-23 14.095 13,431,585 -12,540 0.89% 189,317,331
2017-10-24 2017-10-20 14.224 13,444,125 -41,802 0.89% 191,230,789
2017-10-23 2017-10-19 14.066 13,485,927 +14,282 0.89% 189,696,143
2017-10-20 2017-10-18 14.612 13,471,645 +41,454 0.89% 196,843,024
2017-10-19 2017-10-17 14.497 13,430,191 -62,704 0.89% 194,695,173
2017-10-18 2017-10-16 14.497 13,492,895 -56,084 0.89% 195,604,182
2017-10-17 2017-10-13 14.267 13,548,979 -9,406 0.90% 193,305,662
2017-10-16 2017-10-12 14.411 13,558,385 -438,923 0.90% 195,385,934
2017-10-13 2017-10-11 14.195 13,997,308 +80,817 0.93% 198,697,513
2017-10-12 2017-10-10 14.181 13,916,491 +32,049 0.92% 197,350,535
2017-10-11 2017-10-09 13.693 13,884,442 +5,573 0.92% 190,120,272
2017-10-10 2017-10-06 14.052 13,878,869 +1,394 0.92% 195,024,148
2017-10-09 2017-10-04 14.023 13,877,475 +11,844 0.92% 194,606,185
2017-10-04 2017-09-29 13.492 13,865,631 +146,308 0.92% 187,076,447
2017-10-03 2017-09-28 13.334 13,719,323 -16,025 0.91% 182,936,352
2017-09-29 2017-09-27 13.621 13,735,348 -9,405 0.91% 187,092,983
2017-09-28 2017-09-26 13.406 13,744,753 +233,396 0.91% 184,261,854
2017-09-27 2017-09-25 13.506 13,511,357 -170,693 0.90% 182,490,480
2017-09-26 2017-09-22 14.841 13,682,050 +181,840 0.91% 203,059,509
2017-09-25 2017-09-21 15.703 13,500,210 +56,433 0.89% 211,987,116
2017-09-22 2017-09-20 15.473 13,443,777 -44,589 0.89% 208,013,577
2017-09-21 2017-09-19 15.674 13,488,366 -323,967 0.89% 211,413,931
2017-09-20 2017-09-18 15.559 13,812,333 -857,295 0.92% 214,905,704
2017-09-19 2017-09-15 14.784 14,669,628 +169,299 0.97% 216,874,228
2017-09-18 2017-09-14 14.583 14,500,329 -233,047 0.96% 211,457,544
2017-09-15 2017-09-13 13.880 14,733,376 -87,785 0.98% 204,493,904
2017-09-14 2017-09-12 13.765 14,821,161 +19,159 0.98% 204,010,468
2017-09-13 2017-09-11 13.765 14,802,002 +44,938 0.98% 203,746,748
2017-09-12 2017-09-08 13.506 14,757,064 +102,764 0.98% 199,315,560
2017-09-11 2017-09-07 13.822 14,654,300 -73,503 0.97% 202,555,008
2017-09-08 2017-09-06 13.277 14,727,803 +24,037 0.98% 195,538,068
2017-09-07 2017-09-05 13.593 14,703,766 -24,385 0.97% 199,861,978
2017-09-06 2017-09-04 12.975 14,728,151 +2,502,213 0.98% 191,103,341
2017-09-05 2017-09-01 13.176 12,225,938 +306,201 0.81% 161,092,934
2017-09-04 2017-08-31 13.636 11,919,737 -17,417 0.79% 162,533,130
2017-09-01 2017-08-30 13.478 11,937,154 -1,432,076 0.79% 160,885,909
2017-08-31 2017-08-29 13.119 13,369,230 +358,106 0.89% 175,389,751
2017-08-30 2017-08-28 13.578 13,011,124 +13,168 0.86% 176,667,870
2017-08-29 2017-08-25 14.870 12,997,956 -123,317 0.86% 193,279,787
2017-08-28 2017-08-24 14.985 13,121,273 -55,039 0.87% 196,620,181
2017-08-25 2017-08-22 14.583 13,176,312 -3,484 0.87% 192,149,473
2017-08-24 2017-08-21 14.325 13,179,796 +32,745 0.87% 188,795,157
2017-08-22 2017-08-18 13.765 13,147,051 -160,590 0.87% 180,966,662
2017-08-21 2017-08-17 13.779 13,307,641 +187,065 0.88% 183,368,161
2017-08-18 2017-08-16 14.109 13,120,576 -434,047 0.87% 185,122,003
2017-08-17 2017-08-15 14.439 13,554,623 +5,574 0.90% 195,720,828
2017-08-16 2017-08-14 14.583 13,549,049 +25,778 0.90% 197,585,078
2017-08-15 2017-08-11 14.439 13,523,271 -42,499 0.90% 195,268,123
2017-08-14 2017-08-10 15.329 13,565,770 +39,364 0.90% 207,954,021
2017-08-11 2017-08-09 15.903 13,526,406 -79,773 0.90% 215,116,538
2017-08-10 2017-08-08 15.789 13,606,179 -642,012 0.90% 214,822,856
2017-08-09 2017-08-07 14.583 14,248,191 -12,541 0.94% 207,780,629
2017-08-08 2017-08-04 14.698 14,260,732 -25,778 0.95% 209,601,022
2017-08-07 2017-08-03 14.669 14,286,510 -149,792 0.95% 209,569,784
2017-08-04 2017-08-02 14.841 14,436,302 -170,692 0.96% 214,253,595
2017-08-03 2017-08-01 14.813 14,606,994 -229,564 0.97% 216,367,571
2017-08-02 2017-07-31 14.411 14,836,558 -2,090 0.98% 213,805,312
2017-08-01 2017-07-28 14.669 14,838,648 +27,868 0.98% 217,669,134
2017-07-31 2017-07-27 14.841 14,810,780 +257,780 0.98% 219,811,338
2017-07-28 2017-07-26 14.382 14,553,000 +195,774 0.97% 209,301,274
2017-07-27 2017-07-25 14.267 14,357,226 -30,655 0.95% 204,837,064
2017-07-26 2017-07-24 14.583 14,387,881 -241,059 0.95% 209,817,721
2017-07-25 2017-07-21 14.669 14,628,940 +104,854 0.97% 214,592,913
2017-07-24 2017-07-20 14.784 14,524,086 +131,050 0.96% 214,722,550
2017-07-21 2017-07-19 14.382 14,393,036 +6,270 0.95% 207,000,671
2017-07-20 2017-07-18 14.081 14,386,766 -22,294 0.95% 202,574,049
2017-07-19 2017-07-17 14.181 14,409,060 -741,294 0.96% 204,335,684
2017-07-18 2017-07-14 14.325 15,150,354 +22,992 1.00% 217,022,590
2017-07-17 2017-07-13 14.325 15,127,362 +35,183 1.00% 216,693,239
2017-07-14 2017-07-12 14.526 15,092,179 -55,736 1.00% 219,221,972
2017-07-13 2017-07-11 14.813 15,147,915 +144,566 1.00% 224,380,017
2017-07-12 2017-07-10 14.439 15,003,349 -83,605 0.99% 216,639,584
2017-07-11 2017-07-07 14.411 15,086,954 -129,238 1.00% 217,413,696
2017-07-10 2017-07-06 14.841 15,216,192 +510,684 1.01% 225,828,182
2017-07-07 2017-07-05 14.640 14,705,508 -97,190 0.98% 215,293,949
2017-07-06 2017-07-04 14.755 14,802,698 -375,872 0.98% 218,416,586
2017-07-05 2017-07-03 14.195 15,178,570 -201,696 1.01% 215,466,010
2017-07-04 2017-06-30 12.344 15,380,266 +59,220 1.02% 189,851,450
2017-07-03 2017-06-29 12.373 15,321,046 -8,361 1.02% 189,560,263
2017-06-30 2017-06-28 12.057 15,329,407 -33,093 1.02% 184,823,105
2017-06-29 2017-06-27 12.329 15,362,500 -135,857 1.02% 189,411,647
2017-06-28 2017-06-26 12.057 15,498,357 +25,429 1.03% 186,860,096
2017-06-27 2017-06-23 11.583 15,472,928 +22,643 1.03% 179,224,617
2017-06-26 2017-06-22 11.669 15,450,285 -31,351 1.03% 180,292,915
2017-06-21 2017-06-19 11.941 15,481,636 -5,922 1.03% 184,871,043
2017-06-20 2017-06-16 11.927 15,487,558 +236,171 1.03% 184,715,669
2017-06-19 2017-06-15 12.146 15,251,387 +134,949 1.03% 185,238,563
2017-06-16 2017-06-14 12.043 15,116,438 -28,429 1.02% 182,054,807
2017-06-15 2017-06-13 12.452 15,144,867 +3,768 1.02% 188,587,642
2017-06-14 2017-06-12 12.131 15,141,099 -2,740 1.02% 183,678,007
2017-06-13 2017-06-09 12.438 15,143,839 +202,765 1.02% 188,353,768
2017-06-12 2017-06-08 12.598 14,941,074 +1,696,444 1.01% 188,231,086
2017-06-09 2017-06-07 12.730 13,244,630 -345,591 0.89% 168,599,022
2017-06-08 2017-06-06 12.700 13,590,221 -404,160 0.92% 172,601,477
2017-06-07 2017-06-05 11.985 13,994,381 +237,016 0.94% 167,724,145
2017-06-06 2017-06-02 11.941 13,757,365 -69,187 0.93% 164,280,985
2017-06-05 2017-06-01 11.898 13,826,552 -26,030 0.93% 164,501,641
2017-06-02 2017-05-31 11.971 13,852,582 +66,446 0.93% 165,822,446
2017-06-01 2017-05-29 11.985 13,786,136 +156,869 0.93% 165,228,306
2017-05-31 2017-05-26 11.474 13,629,267 +254,484 0.92% 156,384,527
2017-05-29 2017-05-25 11.635 13,374,783 -47,951 0.90% 155,612,257
2017-05-26 2017-05-24 11.343 13,422,734 +328,808 0.91% 152,251,205
2017-05-25 2017-05-23 10.978 13,093,926 -167,487 0.88% 143,742,918
2017-05-24 2017-05-22 11.095 13,261,413 -56,856 0.89% 147,130,302
2017-05-23 2017-05-19 10.919 13,318,269 +46,238 0.90% 145,428,028
2017-05-22 2017-05-18 10.409 13,272,031 -109,602 0.90% 138,141,972
2017-05-19 2017-05-17 10.598 13,381,633 -360,662 0.90% 141,822,282
2017-05-18 2017-05-16 10.598 13,742,295 -6,850 0.93% 145,644,679
2017-05-16 2017-05-12 10.452 13,749,145 -50,248 0.93% 143,710,152
2017-05-15 2017-05-11 10.452 13,799,393 -6,850 0.93% 144,235,359
2017-05-12 2017-05-10 10.336 13,806,243 +23,976 0.93% 142,694,589
2017-05-11 2017-05-09 10.438 13,782,267 +565,139 0.93% 143,855,157
2017-05-10 2017-05-08 10.190 13,217,128 +119,877 0.89% 134,676,324
2017-05-09 2017-05-05 10.394 13,097,251 +16,098 0.88% 136,131,578
2017-05-08 2017-05-04 10.613 13,081,153 -437,040 0.88% 138,828,673
2017-05-05 2017-05-02 10.905 13,518,193 +46,238 0.91% 147,413,745
2017-05-04 2017-04-28 10.919 13,471,955 -27,400 0.91% 147,106,193
2017-05-02 2017-04-27 10.934 13,499,355 -150,704 0.91% 147,602,452
2017-04-27 2017-04-25 11.007 13,650,059 +18,495 0.92% 150,246,585
2017-04-26 2017-04-24 10.905 13,631,564 -49,663 0.92% 148,650,038
2017-04-25 2017-04-21 11.080 13,681,227 -66,447 0.92% 151,588,257
2017-04-21 2017-04-19 11.022 13,747,674 +34,251 0.93% 151,521,727
2017-04-20 2017-04-18 11.036 13,713,423 -97,958 0.93% 151,344,416
2017-04-19 2017-04-13 11.387 13,811,381 -22,605 0.93% 157,264,408
2017-04-18 2017-04-12 10.876 13,833,986 -6,850 0.93% 150,453,515
2017-04-13 2017-04-11 10.949 13,840,836 +40,073 0.93% 151,538,269
2017-04-12 2017-04-10 11.036 13,800,763 +2,398 0.93% 152,308,320
2017-04-11 2017-04-07 11.197 13,798,365 -46,924 0.93% 154,497,597
2017-04-10 2017-04-06 11.284 13,845,289 -321,958 0.93% 156,235,692
2017-04-07 2017-04-05 11.007 14,167,247 +181,187 0.96% 155,939,288
2017-04-06 2017-04-03 10.832 13,986,060 +14,385 0.94% 151,494,905
2017-04-05 2017-03-31 10.803 13,971,675 +19,866 0.94% 150,931,167
2017-04-03 2017-03-30 10.773 13,951,809 +146,251 0.94% 150,309,219
2017-03-31 2017-03-29 10.876 13,805,558 -701,457 0.93% 150,144,343
2017-03-30 2017-03-28 11.197 14,507,015 -737,078 0.98% 162,432,212
2017-03-29 2017-03-27 11.460 15,244,093 +42,471 1.03% 174,690,779
2017-03-28 2017-03-24 12.963 15,201,622 -147,964 1.03% 197,061,430
2017-03-27 2017-03-23 13.022 15,349,586 -280,615 1.04% 199,875,819
2017-03-24 2017-03-22 12.423 15,630,201 +66,447 1.05% 194,174,796
2017-03-23 2017-03-21 12.175 15,563,754 -202,080 1.05% 189,486,879
2017-03-22 2017-03-20 11.503 15,765,834 +2,252,678 1.06% 181,360,165
2017-03-21 2017-03-17 11.576 13,513,156 -147,279 0.91% 156,433,122
2017-03-20 2017-03-16 12.087 13,660,435 +31,511 0.92% 165,117,689
2017-03-17 2017-03-15 11.825 13,628,924 +76,722 0.92% 161,155,571
2017-03-16 2017-03-14 11.518 13,552,202 +28,770 0.91% 156,093,782
2017-03-15 2017-03-13 11.576 13,523,432 -123,303 0.91% 156,552,081
2017-03-14 2017-03-10 11.095 13,646,735 +20,551 0.92% 151,405,303
2017-03-13 2017-03-09 10.890 13,626,184 +685 0.92% 148,392,452
2017-03-10 2017-03-08 11.153 13,625,499 +37,676 0.92% 151,965,327
2017-03-09 2017-03-07 10.759 13,587,823 +432,588 0.92% 146,189,474
2017-03-08 2017-03-06 10.233 13,155,235 +17,810 0.89% 134,621,791
2017-03-07 2017-03-03 10.204 13,137,425 +615,145 0.89% 134,055,970
2017-03-06 2017-03-02 10.117 12,522,280 +82,202 0.85% 126,682,137
2017-03-03 2017-03-01 10.233 12,440,078 +64,050 0.84% 127,303,357
2017-03-02 2017-02-28 10.350 12,376,028 +39,730 0.84% 128,093,253
2017-03-01 2017-02-27 10.160 12,336,298 +123,304 0.83% 125,340,905
2017-02-28 2017-02-24 10.263 12,212,994 +52,746 0.82% 125,336,108
2017-02-27 2017-02-23 10.423 12,160,248 +246,606 0.82% 126,747,493
2017-02-24 2017-02-22 10.394 11,913,642 +578,497 0.80% 123,829,259
2017-02-23 2017-02-21 9.956 11,335,145 +224,000 0.76% 112,852,242
2017-02-22 2017-02-20 10.160 11,111,145 +147,964 0.75% 112,892,942
2017-02-21 2017-02-17 10.044 10,963,181 +215,095 0.74% 110,109,238
2017-02-20 2017-02-16 10.219 10,748,086 -67,132 0.73% 109,831,751
2017-02-17 2017-02-15 10.204 10,815,218 +50,349 0.73% 110,359,872
2017-02-16 2017-02-14 10.087 10,764,869 -79,804 0.73% 108,588,924
2017-02-15 2017-02-13 10.146 10,844,673 -142,826 0.73% 110,027,185
2017-02-14 2017-02-10 10.131 10,987,499 +27,400 0.74% 111,315,862
2017-02-13 2017-02-09 10.087 10,960,099 -166,459 0.74% 110,558,276
2017-02-10 2017-02-08 10.044 11,126,558 +60,967 0.75% 111,750,123
2017-02-09 2017-02-07 9.401 11,065,591 -138,374 0.75% 104,030,148
2017-02-08 2017-02-06 9.314 11,203,965 -171,254 0.76% 104,349,689
2017-02-07 2017-02-03 9.357 11,375,219 -239,071 0.77% 106,442,859
2017-02-06 2017-02-02 9.314 11,614,290 -109,602 0.78% 108,171,308
2017-02-03 2017-02-01 9.314 11,723,892 -113,713 0.79% 109,192,101
2017-02-02 2017-01-27 9.357 11,837,605 -212,013 0.80% 110,769,605
2017-02-01 2017-01-25 9.372 12,049,618 -15,755 0.81% 112,929,406
2017-01-26 2017-01-24 9.401 12,065,373 -404,160 0.81% 113,429,327
2017-01-25 2017-01-23 9.401 12,469,533 -351,414 0.84% 117,228,927
2017-01-24 2017-01-20 9.241 12,820,947 -514,105 0.87% 118,473,863
2017-01-23 2017-01-19 9.168 13,335,052 -162,349 0.90% 122,251,189
2017-01-20 2017-01-18 9.124 13,497,401 -267,842 0.91% 123,148,437
2017-01-19 2017-01-17 8.934 13,765,243 -72,954 0.93% 122,979,873
2017-01-18 2017-01-16 8.919 13,838,197 +13,700 0.93% 123,429,638
2017-01-17 2017-01-13 9.065 13,824,497 +27,401 0.93% 125,325,566
2017-01-16 2017-01-12 9.124 13,797,096 +10,960 0.93% 125,882,813
2017-01-13 2017-01-11 9.226 13,786,136 -140,771 0.93% 127,191,583
2017-01-12 2017-01-10 9.051 13,926,907 -28,770 0.94% 126,050,653
2017-01-10 2017-01-06 9.211 13,955,677 -68,160 0.94% 128,552,049
2017-01-09 2017-01-05 9.226 14,023,837 -20,550 0.95% 129,384,624
2017-01-06 2017-01-04 9.270 14,044,387 -13,700 0.95% 130,189,287
2017-01-05 2017-01-03 9.168 14,058,087 -13,701 0.95% 128,879,726
2017-01-04 2016-12-30 9.168 14,071,788 -18,495 0.95% 129,005,332
2017-01-03 2016-12-29 8.934 14,090,283 -13,701 0.95% 125,883,808
2016-12-22 2016-12-20 8.949 14,103,984 +20,551 0.95% 126,212,107
2016-12-20 2016-12-16 9.241 14,083,433 +63,707 0.95% 130,140,052
2016-12-19 2016-12-15 9.182 14,019,726 +109,602 0.95% 128,732,708
2016-12-16 2016-12-14 9.299 13,910,124 +6,850 0.94% 129,350,815
2016-12-15 2016-12-13 9.416 13,903,274 +47,952 0.94% 130,910,816
2016-12-14 2016-12-12 9.620 13,855,322 -13,701 0.94% 133,290,984
2016-12-13 2016-12-09 9.737 13,869,023 +47,266 0.94% 135,042,490
2016-12-12 2016-12-08 9.635 13,821,757 +20,551 0.93% 133,169,854
2016-12-06 2016-12-02 9.576 13,801,206 -6,850 0.93% 132,165,959
2016-12-02 2016-11-30 9.314 13,808,056 -5,138 0.93% 128,603,253
2016-12-01 2016-11-29 9.357 13,813,194 -6,508 0.93% 129,256,049
2016-11-30 2016-11-28 9.503 13,819,702 -34,250 0.93% 131,334,372
2016-11-28 2016-11-24 9.562 13,853,952 +65,076 0.93% 132,468,834
2016-11-25 2016-11-23 9.635 13,788,876 +15,413 0.93% 132,853,052
2016-11-24 2016-11-22 9.547 13,773,463 +61,652 0.93% 131,498,146
2016-11-23 2016-11-21 9.430 13,711,811 +37,333 0.93% 129,308,202
2016-11-21 2016-11-17 9.182 13,674,478 +68,502 0.92% 125,562,553
2016-11-18 2016-11-16 9.226 13,605,976 +49,663 0.92% 125,529,418
2016-11-17 2016-11-15 9.226 13,556,313 +95,903 0.91% 125,071,224
2016-11-16 2016-11-14 9.255 13,460,410 +89,052 0.91% 124,579,413
2016-11-15 2016-11-11 9.343 13,371,358 +126,728 0.90% 124,926,400
2016-11-14 2016-11-10 9.299 13,244,630 +63,022 0.89% 123,162,359
2016-11-09 2016-11-07 9.197 13,181,608 +37,676 0.89% 121,229,322
2016-11-04 2016-11-02 9.080 13,143,932 +169,541 0.89% 119,347,801
2016-11-03 2016-11-01 9.197 12,974,391 +3,425 0.88% 119,323,578
2016-11-01 2016-10-28 9.241 12,970,966 +54,117 0.88% 119,860,136
2016-10-31 2016-10-27 9.387 12,916,849 +106,862 0.87% 121,245,685
2016-10-27 2016-10-25 9.898 12,809,987 -27,400 0.86% 126,787,698
2016-10-26 2016-10-24 9.679 12,837,387 -17,126 0.87% 124,247,854
2016-10-17 2016-10-13 9.051 12,854,513 +44,526 0.87% 116,344,552
2016-10-14 2016-10-12 9.124 12,809,987 +58,227 0.86% 116,876,566
2016-10-13 2016-10-11 9.182 12,751,760 -34,251 0.86% 117,089,920
2016-10-12 2016-10-07 9.635 12,786,011 -21,578 0.86% 123,190,649
2016-10-11 2016-10-06 9.620 12,807,589 -99,328 0.86% 123,211,581
2016-10-07 2016-10-05 9.620 12,906,917 -75,351 0.87% 124,167,137
2016-10-06 2016-10-04 9.679 12,982,268 -51,377 0.88% 125,650,099
2016-10-05 2016-10-03 9.533 13,033,645 -15,070 0.88% 124,244,681
2016-10-04 2016-09-30 9.533 13,048,715 -334,288 0.88% 124,388,337
2016-10-03 2016-09-29 9.679 13,383,003 -356,209 0.90% 129,528,650
2016-09-30 2016-09-28 9.518 13,739,212 +152,759 0.93% 130,770,010
2016-09-29 2016-09-27 9.781 13,586,453 -297,983 0.92% 132,886,122
2016-09-28 2016-09-26 10.058 13,884,436 -36,991 0.94% 139,651,691
2016-09-27 2016-09-23 10.365 13,921,427 -65,761 0.94% 144,291,530
2016-09-23 2016-09-21 10.248 13,987,188 -44,869 0.94% 143,339,623
2016-09-22 2016-09-20 10.190 14,032,057 +2,398 0.95% 142,980,067
2016-09-21 2016-09-19 10.292 14,029,659 -33,566 0.95% 144,389,285
2016-09-19 2016-09-14 9.620 14,063,225 -6,850 0.95% 135,291,052
2016-09-15 2016-09-13 9.518 14,070,075 -6,850 0.95% 133,919,168
2016-09-14 2016-09-12 9.810 14,076,925 -62,337 0.95% 138,094,316
2016-09-13 2016-09-09 10.350 14,139,262 +416,490 0.95% 146,342,919
2016-09-12 2016-09-08 10.058 13,722,772 +194,545 0.93% 138,025,651
2016-09-09 2016-09-07 10.044 13,528,227 +137,004 0.91% 135,871,401
2016-09-08 2016-09-06 9.810 13,391,223 -20,551 0.90% 131,367,595
2016-09-07 2016-09-05 9.664 13,411,774 -30,826 0.91% 129,611,325
2016-09-06 2016-09-02 9.328 13,442,600 -57,199 0.91% 125,395,765
2016-09-05 2016-09-01 9.241 13,499,799 -9,590 0.91% 124,746,896
2016-09-02 2016-08-31 9.255 13,509,389 -36,991 0.91% 125,032,726
2016-09-01 2016-08-30 9.182 13,546,380 -37,333 0.91% 124,386,324
2016-08-31 2016-08-29 8.905 13,583,713 -41,786 0.92% 120,961,473
2016-08-30 2016-08-26 8.919 13,625,499 +9,932 0.92% 121,532,480
2016-08-29 2016-08-25 8.774 13,615,567 +55,487 0.92% 119,456,267
2016-08-26 2016-08-24 8.890 13,560,080 -54,116 0.92% 120,553,071
2016-08-25 2016-08-23 9.051 13,614,196 +26,030 0.92% 123,220,346
2016-08-24 2016-08-22 9.343 13,588,166 +13,358 0.92% 126,952,002
2016-08-23 2016-08-19 9.416 13,574,808 +135,976 0.92% 127,818,038
2016-08-22 2016-08-18 9.416 13,438,832 -26,716 0.91% 126,537,711
2016-08-19 2016-08-17 9.080 13,465,548 -137,003 0.91% 122,268,097
2016-08-18 2016-08-16 9.095 13,602,551 +318,533 0.92% 123,710,666
2016-08-17 2016-08-15 8.992 13,284,018 +641,860 0.90% 119,456,257
2016-08-16 2016-08-12 8.890 12,642,158 +6,851 0.85% 112,392,477
2016-08-15 2016-08-11 8.905 12,635,307 -16,441 0.85% 112,516,022
2016-08-12 2016-08-10 8.919 12,651,748 +280,857 0.85% 112,847,120
2016-08-11 2016-08-09 9.051 12,370,891 +394,227 0.84% 111,967,351
2016-08-10 2016-08-08 8.715 11,976,664 -103,437 0.81% 104,377,991
2016-08-09 2016-08-05 8.511 12,080,101 -26,373 0.82% 102,810,591
2016-08-08 2016-08-04 8.190 12,106,474 -69,187 0.82% 99,146,930
2016-08-05 2016-08-03 8.117 12,175,661 -23,291 0.82% 98,824,830
2016-08-04 2016-08-01 8.233 12,198,952 -23,975 0.82% 100,438,533
2016-08-03 2016-07-29 8.204 12,222,927 -62,337 0.83% 100,279,063
2016-08-01 2016-07-28 8.204 12,285,264 +38,361 0.83% 100,790,487
2016-07-29 2016-07-27 8.175 12,246,903 +118,851 0.83% 100,118,202
2016-07-28 2016-07-26 8.321 12,128,052 +68,501 0.82% 100,917,072
2016-07-27 2016-07-25 8.306 12,059,551 +6,850 0.81% 100,171,030
2016-07-25 2016-07-21 8.394 12,052,701 -24,660 0.81% 101,169,817
2016-07-22 2016-07-20 8.350 12,077,361 -1,028 0.82% 100,847,889
2016-07-21 2016-07-19 8.336 12,078,389 +62,679 0.82% 100,680,150
2016-07-20 2016-07-18 8.438 12,015,710 +36,991 0.81% 101,385,538
2016-07-19 2016-07-15 8.555 11,978,719 -119,193 0.81% 102,472,358
2016-07-18 2016-07-14 8.438 12,097,912 +22,606 0.82% 102,079,138
2016-07-15 2016-07-13 8.569 12,075,306 -34,593 0.82% 103,474,892
2016-07-14 2016-07-12 8.628 12,109,899 +138,373 0.82% 104,478,454
2016-07-13 2016-07-11 8.569 11,971,526 +569,934 0.81% 102,585,587
2016-07-12 2016-07-08 8.160 11,401,592 +176,392 0.77% 93,041,358
2016-07-11 2016-07-07 8.248 11,225,200 +411,695 0.76% 92,585,136
2016-07-08 2016-07-06 8.146 10,813,505 +215,780 0.73% 88,084,485
2016-07-07 2016-07-05 8.306 10,597,725 +507,598 0.72% 88,028,570
2016-07-06 2016-07-04 8.263 10,090,127 +304,147 0.68% 83,370,383
2016-07-05 2016-06-30 7.927 9,785,980 +636,038 0.66% 77,571,625
2016-07-04 2016-06-29 7.752 9,149,942 +112,343 0.62% 70,927,001
2016-06-30 2016-06-28 7.722 9,037,599 +13,701 0.61% 69,792,294
2016-06-28 2016-06-24 7.737 9,023,898 -87,683 0.61% 69,818,222
2016-06-27 2016-06-23 7.883 9,111,581 -20,550 0.62% 71,826,753
2016-06-24 2016-06-22 7.854 9,132,131 -20,551 0.62% 71,722,124
2016-06-23 2016-06-21 7.722 9,152,682 -43,841 0.62% 70,681,015
2016-06-22 2016-06-20 7.635 9,196,523 -27,400 0.62% 70,214,060
2016-06-21 2016-06-17 7.489 9,223,923 +99,327 0.62% 69,076,730
2016-06-20 2016-06-16 7.343 9,124,596 -704,882 0.62% 67,000,858
2016-06-17 2016-06-15 7.620 9,829,478 +6,850 0.66% 74,903,083
2016-06-16 2016-06-14 7.576 9,822,628 -10,960 0.66% 74,420,707
2016-06-15 2016-06-13 7.693 9,833,588 -4,795 0.66% 75,652,165
2016-06-13 2016-06-08 8.073 9,838,383 -2,056 0.66% 79,423,238
2016-06-10 2016-06-07 8.175 9,840,439 -15,755 0.66% 80,445,404
2016-06-07 2016-06-03 7.810 9,856,194 -335,658 0.67% 76,977,138
2016-06-06 2016-06-02 7.912 10,191,852 -10,275 0.69% 80,640,113
2016-06-03 2016-06-01 7.927 10,202,127 -13,701 0.69% 80,870,344
2016-06-02 2016-05-31 7.956 10,215,828 +334,288 0.69% 81,277,214
2016-06-01 2016-05-30 7.868 9,881,540 -73,981 0.67% 77,752,101
2016-05-31 2016-05-27 7.825 9,955,521 +20,550 0.67% 77,898,217
2016-05-27 2016-05-25 7.679 9,934,971 +56,857 0.67% 76,287,096
2016-05-26 2016-05-24 7.679 9,878,114 +10,275 0.67% 75,850,511
2016-05-25 2016-05-23 7.810 9,867,839 -27,401 0.67% 77,068,086
2016-05-20 2016-05-18 7.649 9,895,240 -91,107 0.67% 75,693,111
2016-05-19 2016-05-17 7.635 9,986,347 +73,982 0.67% 76,244,246
2016-05-18 2016-05-16 7.533 9,912,365 +301,407 0.67% 74,666,488
2016-05-17 2016-05-13 7.460 9,610,958 +168,857 0.65% 71,694,578
2016-05-16 2016-05-12 7.752 9,442,101 -2,914,062 0.64% 73,191,711
2016-05-13 2016-05-11 7.854 12,356,163 +265,787 0.83% 97,043,095
2016-05-12 2016-05-10 7.883 12,090,376 +267,156 0.82% 95,308,646
2016-05-11 2016-05-09 8.044 11,823,220 +165,774 0.80% 95,101,224
2016-05-10 2016-05-06 8.263 11,657,446 +159,609 0.79% 96,320,467
2016-05-09 2016-05-05 8.394 11,497,837 +251,744 0.78% 96,512,314
2016-05-06 2016-05-04 8.394 11,246,093 +220,233 0.76% 94,399,186
2016-05-05 2016-05-03 8.584 11,025,860 +89,052 0.74% 94,643,008
2016-05-04 2016-04-29 8.452 10,936,808 -13,700 0.74% 92,441,692
2016-05-03 2016-04-28 8.336 10,950,508 +205,505 0.74% 91,278,629
2016-04-29 2016-04-27 8.438 10,745,003 +179,474 0.73% 90,663,632
2016-04-28 2016-04-26 8.394 10,565,529 +20,551 0.71% 88,686,563
2016-04-27 2016-04-25 8.525 10,544,978 +23,975 0.71% 89,899,497
2016-04-26 2016-04-22 8.482 10,521,003 +4,795 0.71% 89,234,339
2016-04-25 2016-04-21 8.584 10,516,208 +113,028 0.71% 90,268,293
2016-04-22 2016-04-20 8.569 10,403,180 +88,367 0.70% 89,146,223
2016-04-21 2016-04-19 8.759 10,314,813 +316,821 0.70% 90,346,502
2016-04-20 2016-04-18 8.876 9,997,992 +174,336 0.67% 88,739,116
2016-04-19 2016-04-15 8.934 9,823,656 +68,502 0.66% 87,765,393
2016-04-18 2016-04-14 8.978 9,755,154 +148,649 0.66% 87,580,613
2016-04-15 2016-04-13 9.007 9,606,505 +401,420 0.65% 86,526,535
2016-04-14 2016-04-12 8.744 9,205,085 -47,952 0.62% 80,492,119
2016-04-13 2016-04-11 8.876 9,253,037 -4,110 0.62% 82,127,124
2016-04-12 2016-04-08 8.511 9,257,147 +82,887 0.62% 78,785,165
2016-04-11 2016-04-07 8.467 9,174,260 +230,166 0.62% 77,677,953
2016-04-08 2016-04-06 8.525 8,944,094 +707,622 0.60% 76,251,420
2016-04-07 2016-04-05 8.686 8,236,472 +28,771 0.56% 71,541,316
2016-04-06 2016-04-01 8.569 8,207,701 +221,946 0.55% 70,332,874
2016-04-05 2016-03-31 8.919 7,985,755 +116,795 0.54% 71,228,849
2016-04-01 2016-03-30 9.124 7,868,960 +21,578 0.53% 71,795,312
2016-03-31 2016-03-29 9.270 7,847,382 -342 0.53% 72,744,013
2016-03-30 2016-03-24 10.014 7,847,724 +34,593 0.53% 78,589,870
2016-03-29 2016-03-23 10.233 7,813,131 +34,251 0.53% 79,954,306
2016-03-24 2016-03-22 10.365 7,778,880 +19,865 0.53% 80,625,822
2016-03-23 2016-03-21 10.730 7,759,015 +9,590 0.52% 83,251,615
2016-03-22 2016-03-18 10.876 7,749,425 +26,031 0.52% 84,279,992
2016-03-21 2016-03-17 10.715 7,723,394 +20,551 0.52% 82,756,666
2016-03-18 2016-03-16 10.642 7,702,843 +3,425 0.52% 81,974,223
2016-03-17 2016-03-15 10.861 7,699,418 +142,483 0.52% 83,623,736
2016-03-16 2016-03-14 11.022 7,556,935 -10,275 0.51% 83,289,714
2016-03-15 2016-03-11 10.598 7,567,210 -10,960 0.51% 80,199,404
2016-03-14 2016-03-10 10.292 7,578,170 +13,700 0.51% 77,992,384
2016-03-11 2016-03-09 10.423 7,564,470 +5,138 0.51% 78,845,235
2016-03-10 2016-03-08 10.365 7,559,332 -16,441 0.51% 78,350,271
2016-03-09 2016-03-07 10.365 7,575,773 -25,345 0.51% 78,520,677
2016-03-07 2016-03-03 10.204 7,601,118 +22,263 0.51% 77,562,783
2016-03-04 2016-03-02 10.379 7,578,855 -3,768 0.51% 78,663,259
2016-03-03 2016-03-01 9.620 7,582,623 +10,960 0.51% 72,946,358
2016-03-02 2016-02-29 9.080 7,571,663 -11,987 0.51% 68,751,218
2016-03-01 2016-02-26 9.109 7,583,650 -61,652 0.51% 69,081,476
2016-02-29 2016-02-25 8.963 7,645,302 +11,303 0.52% 68,527,005
2016-02-26 2016-02-24 9.197 7,633,999 +47,951 0.52% 70,208,773
2016-02-25 2016-02-23 9.343 7,586,048 -41,101 0.51% 70,875,200
2016-02-24 2016-02-22 9.562 7,627,149 -101,383 0.51% 72,929,337
2016-02-23 2016-02-19 9.664 7,728,532 -61,651 0.52% 74,688,499
2016-02-22 2016-02-18 9.314 7,790,183 +10,275 0.53% 72,554,954
2016-02-19 2016-02-17 9.124 7,779,908 +42,471 0.53% 70,982,814
2016-02-18 2016-02-16 9.095 7,737,437 +31,511 0.52% 70,369,410
2016-02-17 2016-02-15 8.876 7,705,926 -18,495 0.52% 68,395,440
2016-02-12 2016-02-05 8.759 7,724,421 +78,776 0.52% 67,657,496
2016-02-11 2016-02-04 8.613 7,645,645 +71,242 0.52% 65,851,379
2016-02-05 2016-02-03 8.788 7,574,403 +131,866 0.51% 66,564,647
2016-02-03 2016-02-01 8.817 7,442,537 -20,551 0.50% 65,623,090
2016-02-02 2016-01-29 8.525 7,463,088 +68,502 0.50% 63,625,344
2016-02-01 2016-01-28 7.868 7,394,586 +124,673 0.50% 58,183,704
2016-01-29 2016-01-27 7.927 7,269,913 +3,425 0.49% 57,627,234
2016-01-27 2016-01-25 8.423 7,266,488 -2,397 0.49% 61,206,720
2016-01-26 2016-01-22 8.438 7,268,885 -1,370 0.49% 61,333,023
2016-01-25 2016-01-21 8.117 7,270,255 -573,702 0.49% 59,009,668
2016-01-22 2016-01-20 8.642 7,843,957 -75,352 0.53% 67,788,441
2016-01-21 2016-01-19 9.065 7,919,309 +34,251 0.53% 71,792,260
2016-01-20 2016-01-18 8.482 7,885,058 +5,480 0.53% 66,877,458
2016-01-19 2016-01-15 8.861 7,879,578 -3,767 0.53% 69,821,695
2016-01-18 2016-01-14 9.153 7,883,345 +659,328 0.53% 72,156,724
2016-01-15 2016-01-13 9.182 7,224,017 +6,851 0.49% 66,332,771
2016-01-14 2016-01-12 9.182 7,217,166 +21,235 0.49% 66,269,863
2016-01-13 2016-01-11 9.635 7,195,931 -383,609 0.49% 69,331,351
2016-01-12 2016-01-08 10.321 7,579,540 +411,010 0.51% 78,227,779
2016-01-11 2016-01-07 10.365 7,168,530 -102,753 0.48% 74,299,722
2016-01-07 2016-01-05 11.065 7,271,283 -36,991 0.49% 80,459,807
2016-01-06 2016-01-04 10.978 7,308,274 -155,499 0.49% 80,229,003
2016-01-05 2015-12-31 11.241 7,463,773 +126,044 0.50% 83,897,280
2016-01-04 2015-12-29 11.898 7,337,729 +20,550 0.50% 87,300,757
2015-12-30 2015-12-28 12.321 7,317,179 +54,459 0.49% 90,153,971
2015-12-29 2015-12-24 12.350 7,262,720 -24,661 0.49% 89,695,034
2015-12-23 2015-12-21 12.306 7,287,381 +1,028 0.49% 89,680,451
2015-12-22 2015-12-18 11.781 7,286,353 +174,337 0.49% 85,838,571
2015-12-21 2015-12-17 11.752 7,112,016 +47,951 0.48% 83,577,108
2015-12-18 2015-12-16 11.649 7,064,065 -458,961 0.48% 82,291,753
2015-12-17 2015-12-15 11.416 7,523,026 +102,752 0.51% 85,881,189
2015-12-16 2015-12-14 11.080 7,420,274 -368,539 0.50% 82,216,778
2015-12-15 2015-12-11 11.299 7,788,813 -22,948 0.53% 88,005,735
2015-12-14 2015-12-10 11.956 7,811,761 -2,398 0.53% 93,396,711
2015-12-11 2015-12-09 12.408 7,814,159 -5,822 0.53% 96,961,629
2015-12-10 2015-12-08 12.087 7,819,981 -17,811 0.53% 94,522,406
2015-12-08 2015-12-04 12.160 7,837,792 -420,943 0.53% 95,309,781
2015-12-07 2015-12-03 12.306 8,258,735 -8,220 0.56% 101,634,192
2015-12-04 2015-12-02 12.511 8,266,955 +430,533 0.56% 103,424,905
2015-12-03 2015-12-01 12.087 7,836,422 -231,535 0.53% 94,721,134
2015-12-02 2015-11-30 11.430 8,067,957 +194,544 0.54% 92,219,778
2015-12-01 2015-11-27 11.387 7,873,413 +6,851 0.53% 89,651,254
2015-11-30 2015-11-26 11.474 7,866,562 +17,125 0.53% 90,262,270
2015-11-26 2015-11-24 11.547 7,849,437 -57,541 0.53% 90,638,712
2015-11-25 2015-11-23 11.591 7,906,978 -489,788 0.53% 91,649,430
2015-11-24 2015-11-20 11.489 8,396,766 -182,214 0.57% 96,468,498
2015-11-23 2015-11-19 11.197 8,578,980 -301,750 0.58% 96,057,163
2015-11-20 2015-11-18 10.365 8,880,730 -4,110 0.60% 92,046,176
2015-11-18 2015-11-16 9.576 8,884,840 +10,960 0.60% 85,084,840
2015-11-17 2015-11-13 9.912 8,873,880 -106,520 0.60% 87,959,360
2015-11-16 2015-11-12 9.854 8,980,400 -763,794 0.61% 88,490,814
2015-11-13 2015-11-11 9.795 9,744,194 -221,603 0.66% 95,448,076
2015-11-12 2015-11-10 9.839 9,965,797 -410,667 0.67% 98,055,209
2015-11-11 2015-11-09 10.263 10,376,464 +13,700 0.70% 106,488,680
2015-11-10 2015-11-06 10.452 10,362,764 +382,240 0.70% 108,314,691
2015-11-09 2015-11-05 10.248 9,980,524 +376,759 0.67% 102,279,640
2015-11-06 2015-11-04 10.219 9,603,765 -95,903 0.65% 98,138,248
2015-11-05 2015-11-03 9.971 9,699,668 +2,055 0.65% 96,711,097
2015-11-04 2015-11-02 9.766 9,697,613 +13,701 0.65% 94,708,662
2015-11-03 2015-10-30 9.941 9,683,912 +3,425 0.65% 96,271,266
2015-11-02 2015-10-29 9.854 9,680,487 -6,850 0.65% 95,389,311
2015-10-30 2015-10-28 9.912 9,687,337 +20,550 0.65% 96,022,480
2015-10-28 2015-10-26 10.379 9,666,787 -196,600 0.65% 100,334,545
2015-10-27 2015-10-23 10.175 9,863,387 -37,676 0.67% 100,359,291
2015-10-26 2015-10-22 9.956 9,901,063 -44,526 0.67% 98,574,580
2015-10-23 2015-10-20 9.868 9,945,589 -6,850 0.67% 98,146,754
2015-10-22 2015-10-19 9.693 9,952,439 -14,385 0.67% 96,470,902
2015-10-20 2015-10-16 9.679 9,966,824 -343 0.67% 96,464,841
2015-10-19 2015-10-15 9.620 9,967,167 -42,471 0.67% 95,886,151
2015-10-16 2015-10-14 9.270 10,009,638 -2,740 0.68% 92,787,790
2015-10-15 2015-10-13 9.270 10,012,378 +104,808 0.68% 92,813,190
2015-10-14 2015-10-12 9.576 9,907,570 +69,872 0.67% 94,878,918
2015-10-13 2015-10-09 9.503 9,837,698 -25,689 0.66% 93,491,733
2015-10-12 2015-10-08 9.168 9,863,387 -35,620 0.67% 90,424,154
2015-10-09 2015-10-07 9.182 9,899,007 -209,616 0.67% 90,895,213
2015-10-08 2015-10-06 8.628 10,108,623 +82,202 0.68% 87,212,396
2015-10-07 2015-10-05 8.715 10,026,421 +28,429 0.68% 87,381,401
2015-10-06 2015-10-02 8.744 9,997,992 +594,594 0.68% 87,425,544
2015-10-05 2015-09-30 8.102 9,403,398 +483,965 0.63% 76,186,239
2015-10-02 2015-09-29 7.810 8,919,433 +35,621 0.60% 69,661,010
2015-09-30 2015-09-25 8.277 8,883,812 +106,177 0.60% 73,532,808
2015-09-29 2015-09-24 8.438 8,777,635 +68,502 0.59% 74,063,476
2015-09-25 2015-09-23 8.540 8,709,133 +685 0.59% 74,375,436
2015-09-24 2015-09-22 8.949 8,708,448 +532,943 0.59% 77,929,156
2015-09-22 2015-09-18 8.861 8,175,505 +68,502 0.55% 72,443,932
2015-09-21 2015-09-17 8.628 8,107,003 -6,851 0.55% 69,943,369
2015-09-18 2015-09-16 8.657 8,113,854 -2,740 0.55% 70,239,372
2015-09-16 2015-09-14 8.467 8,116,594 +35,621 0.55% 68,722,753
2015-09-15 2015-09-11 8.671 8,080,973 -10,275 0.55% 70,072,697
2015-09-14 2015-09-10 8.598 8,091,248 +32,881 0.55% 69,571,208
2015-09-11 2015-09-09 8.832 8,058,367 +88,367 0.54% 71,170,686
2015-09-10 2015-09-08 8.263 7,970,000 +178,447 0.54% 65,852,685
2015-09-09 2015-09-07 7.591 7,791,553 -19,181 0.53% 59,146,099
2015-09-08 2015-09-04 7.547 7,810,734 +128,784 0.53% 58,949,636
2015-09-07 2015-09-02 8.160 7,681,950 +23,290 0.52% 62,687,654
2015-09-04 2015-09-01 8.467 7,658,660 -13,015 0.52% 64,845,451
2015-09-02 2015-08-31 8.774 7,671,675 -194,545 0.52% 67,307,491
2015-09-01 2015-08-28 9.124 7,866,220 +55,829 0.53% 71,770,313
2015-08-31 2015-08-27 9.065 7,810,391 +4,795 0.53% 70,804,867
2015-08-28 2015-08-26 8.715 7,805,596 -96,245 0.53% 68,026,658
2015-08-27 2015-08-25 8.394 7,901,841 -127,755 0.53% 66,327,689
2015-08-26 2015-08-24 8.394 8,029,596 +27,400 0.54% 67,400,059
2015-08-25 2015-08-21 9.606 8,002,196 -59,939 0.54% 76,865,917
2015-08-24 2015-08-20 10.233 8,062,135 +685 0.54% 82,502,445
2015-08-21 2015-08-19 10.598 8,061,450 +6,850 0.54% 85,437,498
2015-08-20 2015-08-18 10.861 8,054,600 -24,660 0.54% 87,481,385
2015-08-19 2015-08-17 10.890 8,079,260 +57,541 0.55% 87,985,103
2015-08-18 2015-08-14 11.314 8,021,719 -58,226 0.54% 90,754,440
2015-08-17 2015-08-13 11.182 8,079,945 -61,652 0.55% 90,351,613
2015-08-14 2015-08-12 11.109 8,141,597 +20,551 0.55% 90,446,756
2015-08-13 2015-08-11 11.576 8,121,046 -25,688 0.55% 94,012,130
2015-08-12 2015-08-10 11.430 8,146,734 +689,127 0.55% 93,120,229
2015-08-11 2015-08-07 11.036 7,457,607 -8,221 0.50% 82,303,826
2015-08-10 2015-08-06 11.007 7,465,828 +32,881 0.50% 82,176,580
2015-08-05 2015-08-03 10.803 7,432,947 +29,798 0.50% 80,295,552
2015-08-04 2015-07-31 11.168 7,403,149 +10,276 0.50% 82,675,468
2015-08-03 2015-07-30 11.255 7,392,873 +10,960 0.50% 83,208,244
2015-07-31 2015-07-29 11.430 7,381,913 +21,921 0.50% 84,378,037
2015-07-30 2015-07-28 11.299 7,359,992 +26,715 0.50% 83,160,490
2015-07-29 2015-07-27 11.124 7,333,277 +54,117 0.50% 81,574,007
2015-07-28 2015-07-24 12.408 7,279,160 +8,220 0.49% 90,323,119
2015-07-27 2015-07-23 12.496 7,270,940 +5,480 0.49% 90,857,977
2015-07-24 2015-07-22 12.598 7,265,460 +13,700 0.49% 91,531,936
2015-07-22 2015-07-20 13.065 7,251,760 -32,881 0.49% 94,746,940
2015-07-21 2015-07-17 13.022 7,284,641 -9,590 0.49% 94,857,515
2015-07-17 2015-07-15 12.277 7,294,231 +1,713 0.49% 89,551,784
2015-07-15 2015-07-13 12.540 7,292,518 +24,660 0.49% 91,446,989
2015-07-14 2015-07-10 12.350 7,267,858 -1,388,186 0.49% 89,758,489
2015-07-13 2015-07-09 11.825 8,656,044 -113,371 0.58% 102,353,620
2015-07-10 2015-07-08 10.511 8,769,415 -194,887 0.59% 92,172,603
2015-07-09 2015-07-07 11.635 8,964,302 +202,423 0.61% 104,297,413
2015-07-08 2015-07-06 12.657 8,761,879 -70,557 0.59% 110,895,796
2015-07-07 2015-07-03 13.824 8,832,436 -294,900 0.60% 122,103,809
2015-07-06 2015-07-02 14.043 9,127,336 -13,700 0.62% 128,179,285
2015-07-02 2015-06-29 14.058 9,141,036 +20,550 0.62% 128,505,123
2015-06-30 2015-06-26 14.861 9,120,486 +13,701 0.62% 135,539,068
2015-06-26 2015-06-24 15.182 9,106,785 -37,676 0.62% 138,260,193
2015-06-25 2015-06-23 15.211 9,144,461 -1,468,129 0.62% 139,099,179
2015-06-24 2015-06-22 15.182 10,612,590 -242,496 0.72% 161,121,487
2015-06-23 2015-06-19 14.773 10,855,086 -113,712 0.73% 160,366,081
2015-06-22 2015-06-18 15.328 10,968,798 -23,291 0.74% 168,130,720
2015-06-19 2015-06-17 15.036 10,992,089 +6,850 0.74% 165,278,436
2015-06-18 2015-06-16 14.686 10,985,239 +55,829 0.74% 161,326,691
2015-06-17 2015-06-15 15.591 10,929,410 +25,003 0.74% 170,398,868
2015-06-16 2015-06-12 15.562 10,904,407 +44,184 0.74% 169,690,681
2015-06-15 2015-06-11 14.686 10,860,223 -18,838 0.73% 159,490,735
2015-06-12 2015-06-10 14.949 10,879,061 -8,220 0.73% 162,626,046
2015-06-11 2015-06-09 15.124 10,887,281 +3,425 0.74% 164,656,137
2015-06-10 2015-06-08 15.795 10,883,856 -4,795 0.74% 171,913,025
2015-06-09 2015-06-05 15.649 10,888,651 +148,648 0.74% 170,399,218
2015-06-08 2015-06-04 16.204 10,740,003 +5,480 0.73% 174,030,800
2015-06-05 2015-06-03 16.058 10,734,523 -113,027 0.73% 172,374,957
2015-06-04 2015-06-02 16.496 10,847,550 -404,845 0.73% 178,940,579
2015-06-03 2015-06-01 16.875 11,252,395 -852,846 0.76% 189,889,757
2015-06-02 2015-05-29 16.204 12,105,241 -1,527,930 0.82% 196,153,090
2015-06-01 2015-05-28 16.116 13,633,171 -142,141 0.92% 219,717,521
2015-05-29 2015-05-27 16.554 13,775,312 -663,782 0.93% 228,041,156
2015-05-28 2015-05-26 16.525 14,439,094 -1,171,721 0.98% 238,608,058
2015-05-27 2015-05-22 16.029 15,610,815 +38,703 1.05% 250,222,669
2015-05-26 2015-05-21 16.233 15,572,112 -685 1.05% 252,784,849
2015-05-22 2015-05-20 16.467 15,572,797 -3,814,859 1.05% 256,433,321
2015-05-21 2015-05-19 16.029 19,387,656 -2,450,990 1.31% 310,760,907
2015-05-20 2015-05-18 15.007 21,838,646 -43,841 1.48% 327,731,026
2015-05-19 2015-05-15 15.328 21,882,487 -6,165 1.48% 335,416,724
2015-05-18 2015-05-14 15.211 21,888,652 -21,236 1.48% 332,954,946
2015-05-15 2015-05-13 15.036 21,909,888 -55,829 1.48% 329,439,839
2015-05-14 2015-05-12 15.153 21,965,717 -98,985 1.48% 332,844,567
2015-05-13 2015-05-11 15.386 22,064,702 -2,182,148 1.49% 339,498,150
2015-05-12 2015-05-08 14.978 24,246,850 -7,878 1.64% 363,162,855
2015-05-11 2015-05-07 14.131 24,254,728 -258,936 1.64% 342,744,505
2015-05-08 2015-05-06 14.525 24,513,664 +211,327 1.66% 356,065,622
2015-05-07 2015-05-05 14.861 24,302,337 -707,964 1.64% 361,155,765
2015-05-06 2015-05-04 15.474 25,010,301 -2,457,498 1.69% 387,011,187
2015-05-05 2015-04-30 14.073 27,467,799 -267,157 1.86% 386,544,617
2015-05-04 2015-04-29 13.007 27,734,956 -47,609 1.87% 360,747,990
2015-04-30 2015-04-28 12.934 27,782,565 -173,652 1.88% 359,339,365
2015-04-29 2015-04-27 13.299 27,956,217 -606,239 1.89% 371,788,125
2015-04-28 2015-04-24 12.773 28,562,456 -117,823 1.93% 364,839,907
2015-04-27 2015-04-23 12.408 28,680,279 +183,242 1.94% 355,877,911
2015-04-24 2015-04-22 12.365 28,497,037 -150,019 1.93% 352,356,146
2015-04-23 2015-04-21 12.029 28,647,056 -421,628 1.94% 344,592,597
2015-04-22 2015-04-20 12.043 29,068,684 -1,481,006 1.96% 350,088,669
2015-04-21 2015-04-17 12.438 30,549,690 +110,287 2.06% 379,966,350
2015-04-20 2015-04-16 12.876 30,439,403 +314,766 2.06% 391,925,436
2015-04-17 2015-04-15 12.773 30,124,637 -3,585,379 2.03% 384,794,282
2015-04-16 2015-04-14 12.511 33,710,016 +1,295,710 2.28% 421,733,903
2015-04-15 2015-04-13 12.452 32,414,306 +566,166 2.19% 403,630,981
2015-04-14 2015-04-10 11.328 31,848,140 +212,355 2.15% 360,781,724
2015-04-13 2015-04-09 11.211 31,635,785 +1,195,697 2.14% 354,681,528
2015-04-10 2015-04-08 10.657 30,440,088 -224,343 2.06% 324,390,031
2015-04-09 2015-04-02 10.117 30,664,431 +141,799 2.07% 310,217,919
2015-04-08 2015-04-01 9.956 30,522,632 +288,049 2.06% 303,882,080
2015-04-02 2015-03-31 10.160 30,234,583 +56,857 2.04% 307,193,454
2015-04-01 2015-03-30 9.854 30,177,726 -1,951,271 2.04% 297,364,430
2015-03-31 2015-03-27 10.175 32,128,997 +728,516 2.17% 326,910,358
2015-03-30 2015-03-26 10.058 31,400,481 +766,876 2.12% 315,830,638
2015-03-27 2015-03-25 10.014 30,633,605 +181,187 2.07% 306,775,702
2015-03-26 2015-03-24 9.810 30,452,418 +134,948 2.06% 298,737,533
2015-03-25 2015-03-23 9.766 30,317,470 +136,319 2.05% 296,085,957
2015-03-24 2015-03-20 9.722 30,181,151 +6,850 2.04% 293,432,871
2015-03-23 2015-03-19 9.606 30,174,301 +144,538 2.04% 289,842,353
2015-03-20 2015-03-18 9.503 30,029,763 -18,153 2.03% 285,385,319
2015-03-19 2015-03-17 9.533 30,047,916 +52,747 2.03% 286,435,124
2015-03-18 2015-03-16 9.474 29,995,169 +87,682 2.03% 284,180,808
2015-03-17 2015-03-13 9.503 29,907,487 +231,536 2.02% 284,223,279
2015-03-16 2015-03-12 9.547 29,675,951 -3,425 2.00% 283,322,541
2015-03-13 2015-03-11 9.503 29,679,376 -1,370 2.00% 282,055,446
2015-03-12 2015-03-10 9.620 29,680,746 -3,426 2.00% 285,534,745
2015-03-11 2015-03-09 9.664 29,684,172 -1,283,721 2.01% 286,867,708
2015-03-10 2015-03-06 9.752 30,967,893 -5,480 2.09% 301,986,032
2015-03-09 2015-03-05 9.752 30,973,373 +116,795 2.09% 302,039,470
2015-03-06 2015-03-04 9.752 30,856,578 +14,043 2.08% 300,900,534
2015-03-05 2015-03-03 10.029 30,842,535 -15,755 2.08% 309,318,246
2015-03-04 2015-03-02 10.146 30,858,290 +165,774 2.08% 313,080,051
2015-03-03 2015-02-27 10.000 30,692,516 -2,055 2.07% 306,917,603
2015-03-02 2015-02-26 10.014 30,694,571 -7,536 2.07% 307,386,237
2015-02-27 2015-02-25 9.839 30,702,107 +156,869 2.07% 302,083,366
2015-02-26 2015-02-24 9.752 30,545,238 +19,181 2.06% 297,864,476
2015-02-25 2015-02-23 9.795 30,526,057 +4,110 2.06% 299,014,305
2015-02-24 2015-02-18 9.941 30,521,947 +18,153 2.06% 303,429,695
2015-02-23 2015-02-16 10.087 30,503,794 +68,501 2.06% 307,702,229
2015-02-17 2015-02-13 10.029 30,435,293 -1,370 2.06% 305,234,036
2015-02-16 2015-02-12 9.839 30,436,663 +685 2.06% 299,471,617
2015-02-13 2015-02-11 9.620 30,435,978 -41,101 2.06% 292,800,228
2015-02-12 2015-02-10 9.708 30,477,079 -34,250 2.06% 295,865,088
2015-02-11 2015-02-09 9.635 30,511,329 +11,302 2.06% 293,970,530
2015-02-10 2015-02-06 9.752 30,500,027 +1,370 2.06% 297,423,597
2015-02-09 2015-02-05 9.898 30,498,657 +222,631 2.06% 301,862,486
2015-02-06 2015-02-04 9.839 30,276,026 +151,389 2.05% 297,891,081
2015-02-05 2015-02-03 9.971 30,124,637 +146,251 2.03% 300,359,423
2015-02-04 2015-02-02 9.752 29,978,386 +102,067 2.03% 292,336,770
2015-02-03 2015-01-30 9.898 29,876,319 +191,120 2.02% 295,702,854
2015-02-02 2015-01-29 10.000 29,685,199 -86,997 2.01% 296,844,681
2015-01-30 2015-01-28 10.175 29,772,196 +219,205 2.01% 302,930,068
2015-01-29 2015-01-27 10.160 29,552,991 +6,850 2.00% 300,268,252
2015-01-28 2015-01-26 10.175 29,546,141 +190,435 2.00% 300,629,974
2015-01-26 2015-01-22 10.336 29,355,706 +213,383 1.98% 303,406,250
2015-01-23 2015-01-21 10.365 29,142,323 +160,979 1.97% 302,051,677
2015-01-22 2015-01-20 10.190 28,981,344 +99,670 1.96% 295,306,278
2015-01-21 2015-01-19 9.810 28,881,674 +64,391 1.95% 283,328,570
2015-01-20 2015-01-16 10.379 28,817,283 +119,878 1.95% 299,103,412
2015-01-19 2015-01-15 10.496 28,697,405 +29,798 1.94% 301,210,601
2015-01-15 2015-01-13 10.686 28,667,607 +34,251 1.94% 306,338,272
2015-01-14 2015-01-12 10.715 28,633,356 +25,003 1.93% 306,808,260
2015-01-13 2015-01-09 10.949 28,608,353 +42,471 1.93% 313,222,430
2015-01-12 2015-01-08 10.832 28,565,882 -6,165 1.93% 309,421,351
2015-01-09 2015-01-07 10.978 28,572,047 -79,462 1.93% 313,659,128
2015-01-08 2015-01-06 11.401 28,651,509 +74,667 1.94% 326,660,986
2015-01-07 2015-01-05 11.839 28,576,842 -437,383 1.93% 338,324,791
2015-01-05 2014-12-31 11.241 29,014,225 -23,291 1.96% 326,137,272
2015-01-02 2014-12-29 10.890 29,037,516 -12,330 1.96% 316,225,599
2014-12-30 2014-12-24 11.168 29,049,846 +810,718 1.96% 324,417,299
2014-12-23 2014-12-19 9.255 28,239,128 +971,011 1.91% 261,360,092
2014-12-22 2014-12-18 10.306 27,268,117 +167,487 1.84% 281,033,819
2014-12-19 2014-12-17 10.525 27,100,630 +4,795 1.83% 285,241,943
2014-12-18 2014-12-16 10.700 27,095,835 +61,651 1.83% 289,938,073
2014-12-17 2014-12-15 10.846 27,034,184 +21,236 1.83% 293,224,878
2014-12-16 2014-12-12 11.051 27,012,948 -27,401 1.83% 298,515,301
2014-12-15 2014-12-11 10.803 27,040,349 +31,511 1.83% 292,107,526
2014-12-12 2014-12-10 11.241 27,008,838 -6,850 1.82% 303,595,521
2014-12-11 2014-12-09 11.168 27,015,688 -61,652 1.83% 301,700,620
2014-12-10 2014-12-08 11.883 27,077,340 -2,397 1.83% 321,757,840
2014-12-09 2014-12-05 12.029 27,079,737 +13,015 1.83% 325,739,472
2014-12-08 2014-12-04 12.014 27,066,722 +15,070 1.83% 325,187,791
2014-12-05 2014-12-03 12.000 27,051,652 -75,352 1.83% 324,611,831
2014-12-04 2014-12-02 11.898 27,127,004 -14,042 1.83% 322,743,998
2014-12-03 2014-12-01 10.978 27,141,046 -28,429 1.83% 297,949,840
2014-12-02 2014-11-28 11.430 27,169,475 +11,988 1.84% 310,557,301
2014-12-01 2014-11-27 11.299 27,157,487 -54,116 1.83% 306,852,224
2014-11-28 2014-11-26 11.591 27,211,603 -110,288 1.84% 315,408,479
2014-11-27 2014-11-25 11.606 27,321,891 -27,743 1.85% 317,085,672
2014-11-26 2014-11-24 11.387 27,349,634 +113,028 1.85% 311,418,821
2014-11-25 2014-11-21 10.613 27,236,606 +58,911 1.84% 289,058,759
2014-11-24 2014-11-20 10.365 27,177,695 +278,460 1.84% 281,688,881
2014-11-21 2014-11-19 11.036 26,899,235 +54,116 1.82% 296,865,999
2014-11-20 2014-11-18 11.255 26,845,119 +52,746 1.81% 302,147,111
2014-11-19 2014-11-17 11.635 26,792,373 +35,964 1.81% 311,722,562
2014-11-18 2014-11-14 11.722 26,756,409 -296,955 1.81% 313,647,699
2014-11-17 2014-11-13 11.810 27,053,364 -3,425 1.83% 319,498,286
2014-11-14 2014-11-12 11.591 27,056,789 -62,679 1.83% 313,614,036
2014-11-13 2014-11-11 11.708 27,119,468 -188,723 1.83% 317,507,705
2014-11-12 2014-11-10 11.912 27,308,191 -52,403 1.85% 325,298,324
2014-11-11 2014-11-07 11.576 27,360,594 -157,554 1.85% 316,736,012
2014-11-10 2014-11-06 12.029 27,518,148 -312,710 1.86% 331,013,075
2014-11-07 2014-11-05 12.496 27,830,858 +51,718 1.88% 347,775,589
2014-11-06 2014-11-04 12.832 27,779,140 +83,915 1.88% 356,456,392
2014-11-05 2014-11-03 12.408 27,695,225 -471,977 1.87% 343,654,914
2014-11-04 2014-10-31 11.781 28,167,202 +560,344 1.90% 331,830,253
2014-11-03 2014-10-30 11.679 27,606,858 +981,629 1.87% 322,407,921
2014-10-31 2014-10-29 11.854 26,625,229 -67,816 1.80% 315,608,082
2014-10-29 2014-10-27 11.460 26,693,045 -30,826 1.80% 305,890,867
2014-10-28 2014-10-24 11.416 26,723,871 -10,275 1.81% 305,073,760
2014-10-27 2014-10-23 11.430 26,734,146 +17,468 1.81% 305,581,327
2014-10-24 2014-10-22 11.387 26,716,678 -43,842 1.81% 304,211,616
2014-10-23 2014-10-21 11.284 26,760,520 -6,850 1.81% 301,976,243
2014-10-22 2014-10-20 11.255 26,767,370 -6,850 1.81% 301,272,031
2014-10-21 2014-10-17 11.153 26,774,220 +60,282 1.81% 298,613,145
2014-10-20 2014-10-16 10.919 26,713,938 +189,749 1.81% 291,701,221
2014-10-17 2014-10-15 11.270 26,524,189 +217,151 1.79% 298,922,186
2014-10-16 2014-10-14 11.343 26,307,038 +2,740 1.78% 298,395,113
2014-10-15 2014-10-13 11.211 26,304,298 -461,017 1.78% 294,908,079
2014-10-14 2014-10-10 11.635 26,765,315 -69,871 1.81% 311,407,749
2014-10-13 2014-10-09 11.620 26,835,186 -15,071 1.81% 311,828,936
2014-10-10 2014-10-08 11.255 26,850,257 +21,236 1.81% 302,204,940
2014-10-09 2014-10-07 11.211 26,829,021 +325,383 1.81% 300,790,960
2014-10-08 2014-10-06 11.416 26,503,638 +315,108 1.79% 302,559,629
2014-10-07 2014-10-03 11.562 26,188,530 +33,908 1.77% 302,785,475
2014-10-06 2014-09-30 10.613 26,154,622 -70,214 1.77% 277,575,796
2014-10-03 2014-09-29 10.525 26,224,836 +274,006 1.77% 276,023,959
2014-09-30 2014-09-26 10.803 25,950,830 -475,744 1.75% 280,337,830
2014-09-29 2014-09-25 11.007 26,426,574 +111,315 1.79% 290,878,046
2014-09-26 2014-09-24 11.007 26,315,259 +328,123 1.78% 289,652,799
2014-09-25 2014-09-23 11.314 25,987,136 +172,625 1.76% 294,007,803
2014-09-24 2014-09-22 10.949 25,814,511 -857,641 1.74% 282,633,672
2014-09-23 2014-09-19 11.533 26,672,152 +47,745 1.80% 307,598,267
2014-09-22 2014-09-18 11.752 26,624,407 +86,997 1.80% 312,877,663
2014-09-19 2014-09-17 11.927 26,537,410 +3,426 1.79% 316,504,089
2014-09-18 2014-09-16 12.116 26,533,984 +10,275 1.79% 321,498,751
2014-09-17 2014-09-15 12.262 26,523,709 -52,747 1.79% 325,246,233
2014-09-16 2014-09-12 12.423 26,576,456 -6,850 1.80% 330,160,689
2014-09-15 2014-09-11 12.408 26,583,306 -6,850 1.80% 329,857,719
2014-09-12 2014-09-10 12.496 26,590,156 -2,758,905 1.80% 332,271,724
2014-09-11 2014-09-08 12.788 29,349,061 -8,563 1.98% 375,315,977
2014-09-10 2014-09-05 12.744 29,357,624 -17,468 1.98% 374,139,777
2014-09-08 2014-09-04 12.890 29,375,092 +70,899 1.99% 378,650,621
2014-09-05 2014-09-03 12.773 29,304,193 +38,361 1.98% 374,314,416
2014-09-04 2014-09-02 11.971 29,265,832 +685 1.98% 350,326,881
2014-09-03 2014-09-01 11.956 29,265,147 +130,153 1.98% 349,891,463
2014-09-02 2014-08-29 11.912 29,134,994 +7,878 1.97% 347,059,412
2014-09-01 2014-08-28 11.839 29,127,116 -10,275 1.97% 344,839,554
2014-08-29 2014-08-27 12.262 29,137,391 -83,572 1.97% 357,296,435
2014-08-28 2014-08-26 12.569 29,220,963 -217,150 1.97% 367,279,265
2014-08-27 2014-08-25 11.576 29,438,113 -8,563 1.99% 340,786,114
2014-08-26 2014-08-22 11.576 29,446,676 +84,257 1.99% 340,885,242
2014-08-25 2014-08-21 11.591 29,362,419 -54,801 1.98% 340,338,491
2014-08-22 2014-08-20 11.722 29,417,220 +88,367 1.99% 344,838,628
2014-08-21 2014-08-19 11.635 29,328,853 +7,192 1.98% 341,233,873
2014-08-20 2014-08-18 11.722 29,321,661 +291,475 1.98% 343,718,453
2014-08-19 2014-08-15 11.927 29,030,186 +31,853 1.96% 346,234,715
2014-08-18 2014-08-14 11.927 28,998,333 +81,517 1.96% 345,854,813
2014-08-15 2014-08-13 12.116 28,916,816 +71,242 1.95% 350,370,311
2014-08-14 2014-08-12 12.175 28,845,574 -37,676 1.95% 351,191,480
2014-08-13 2014-08-11 12.248 28,883,250 -20,550 1.95% 353,758,395
2014-08-12 2014-08-08 11.912 28,903,800 +219,205 1.95% 344,305,402
2014-08-11 2014-08-07 12.262 28,684,595 +102,068 1.94% 351,744,037
2014-08-08 2014-08-06 12.525 28,582,527 -47,267 1.93% 358,002,983
2014-08-07 2014-08-05 12.481 28,629,794 -2,832,544 1.94% 357,341,185
2014-08-06 2014-08-04 14.219 31,462,338 -39,389 2.13% 447,351,280
2014-08-05 2014-08-01 14.321 31,501,727 -235,646 2.13% 451,130,413
2014-08-04 2014-07-31 14.584 31,737,373 -30,483 2.15% 462,844,598
2014-08-01 2014-07-30 13.883 31,767,856 +13,015 2.15% 441,029,010
2014-07-31 2014-07-29 13.737 31,754,841 +242,154 2.15% 436,212,695
2014-07-30 2014-07-28 14.000 31,512,687 -239,756 2.13% 441,166,755
2014-07-29 2014-07-25 13.897 31,752,443 -1,487,172 2.15% 441,278,561
2014-07-28 2014-07-24 13.678 33,239,615 -487,389 2.25% 454,667,918
2014-07-25 2014-07-23 12.949 33,727,004 -186,325 2.28% 436,717,021
2014-07-24 2014-07-22 12.350 33,913,329 +161,322 2.29% 418,831,677
2014-07-23 2014-07-21 12.014 33,752,007 +143,853 2.28% 405,506,829
2014-07-22 2014-07-18 12.058 33,608,154 -1,690,964 2.27% 405,250,389
2014-07-21 2014-07-17 11.912 35,299,118 +77,407 2.39% 420,487,169
2014-07-18 2014-07-16 12.365 35,221,711 +82,887 2.38% 435,504,448
2014-07-17 2014-07-15 12.481 35,138,824 +17,126 2.38% 438,583,281
2014-07-16 2014-07-14 12.438 35,121,698 -64,735 2.37% 436,831,385
2014-07-15 2014-07-11 12.131 35,186,433 -72,611 2.38% 426,849,721
2014-07-14 2014-07-10 12.175 35,259,044 +9,932 2.38% 429,274,725
2014-07-11 2014-07-09 11.927 35,249,112 +44,527 2.38% 420,406,064
2014-07-10 2014-07-08 12.306 35,204,585 -82,545 2.38% 433,236,999
2014-07-09 2014-07-07 12.554 35,287,130 -129,468 2.39% 443,009,994
2014-07-08 2014-07-04 12.160 35,416,598 -480,197 2.39% 430,675,908
2014-07-07 2014-07-03 11.460 35,896,795 +533,286 2.43% 411,361,901
2014-07-04 2014-07-02 10.671 35,363,509 +482,936 2.39% 377,373,556
2014-07-03 2014-06-30 12.146 34,880,573 +206,876 2.36% 423,673,958
2014-07-02 2014-06-27 11.629 34,673,697 +2,517,865 2.34% 403,204,673
2014-06-30 2014-06-26 11.534 32,155,832 +103,549 2.34% 370,897,827
2014-06-27 2014-06-25 11.315 32,052,283 -714,648 2.33% 362,661,482
2014-06-26 2014-06-24 11.456 32,766,931 +127,445 2.38% 375,375,415
2014-06-25 2014-06-23 11.409 32,639,486 +3,505 2.37% 372,378,777
2014-06-24 2014-06-20 11.534 32,635,981 +146,880 2.37% 376,436,052
2014-06-23 2014-06-19 11.534 32,489,101 +14,975 2.36% 374,741,881
2014-06-20 2014-06-18 11.817 32,474,126 +92,079 2.36% 383,742,276
2014-06-19 2014-06-17 11.989 32,382,047 +130,019 2.35% 388,244,093
2014-06-18 2014-06-16 12.099 32,252,028 +136,366 2.34% 390,228,159
2014-06-17 2014-06-13 12.115 32,115,662 +98,770 2.33% 389,082,214
2014-06-16 2014-06-12 12.084 32,016,892 -15,930 2.33% 386,880,727
2014-06-13 2014-06-11 12.099 32,032,822 +36,959 2.33% 387,575,912
2014-06-12 2014-06-10 12.146 31,995,863 +21,028 2.33% 388,635,070
2014-06-11 2014-06-09 12.146 31,974,835 +5,098 2.32% 388,379,655
2014-06-10 2014-06-06 12.288 31,969,737 -10,833 2.32% 392,833,055
2014-06-09 2014-06-05 12.146 31,980,570 +456,253 2.32% 388,449,315
2014-06-06 2014-06-04 12.021 31,524,317 +35,366 2.29% 378,949,776
2014-06-05 2014-06-03 12.021 31,488,951 +36,641 2.29% 378,524,646
2014-06-04 2014-05-30 11.895 31,452,310 -34,729 2.29% 374,135,529
2014-06-03 2014-05-29 12.256 31,487,039 -153,571 2.29% 385,913,574
2014-05-30 2014-05-28 12.837 31,640,610 +70,732 2.30% 406,167,669
2014-05-29 2014-05-27 12.821 31,569,878 +19,116 2.30% 404,764,261
2014-05-28 2014-05-26 12.931 31,550,762 +4,779 2.29% 407,985,063
2014-05-27 2014-05-23 12.868 31,545,983 +263,493 2.29% 405,943,056
2014-05-26 2014-05-22 12.068 31,282,490 +149,429 2.27% 377,515,557
2014-05-23 2014-05-21 12.790 31,133,061 +276,237 2.26% 398,186,591
2014-05-22 2014-05-20 13.198 30,856,824 +23,259 2.24% 407,243,741
2014-05-21 2014-05-19 13.041 30,833,565 -1,526,154 2.24% 402,098,047
2014-05-20 2014-05-16 12.602 32,359,719 -1,968,388 2.35% 407,781,469
2014-05-16 2014-05-14 12.256 34,328,107 -578,282 2.50% 420,734,464
2014-05-15 2014-05-13 11.691 34,906,389 -701,266 2.54% 408,101,693
2014-05-14 2014-05-12 11.158 35,607,655 -1,593 2.59% 397,301,471
2014-05-13 2014-05-09 10.813 35,609,248 -599,628 2.59% 385,025,260
2014-05-12 2014-05-08 11.001 36,208,876 +21,984 2.63% 398,327,473
2014-05-09 2014-05-07 11.330 36,186,892 -3,186 2.63% 410,011,163
2014-05-08 2014-05-05 11.895 36,190,078 -181,609 2.63% 430,492,831
2014-05-07 2014-05-02 12.084 36,371,687 -67,546 2.64% 439,502,520
2014-05-05 2014-04-30 12.241 36,439,233 -282,928 2.65% 446,037,147
2014-05-02 2014-04-29 12.664 36,722,161 -334,862 2.67% 465,059,975
2014-04-30 2014-04-28 12.350 37,057,023 +12,426 2.69% 457,670,014
2014-04-29 2014-04-25 12.696 37,044,597 +12,426 2.69% 470,306,082
2014-04-28 2014-04-24 12.868 37,032,171 -22,303 2.69% 476,540,948
2014-04-25 2014-04-23 12.774 37,054,474 +34,092 2.69% 473,338,965
2014-04-24 2014-04-22 13.135 37,020,382 +14,337 2.69% 486,265,606
2014-04-23 2014-04-17 13.323 37,006,045 +59,262 2.69% 493,046,139
2014-04-22 2014-04-16 13.041 36,946,783 +22,303 2.69% 481,820,033
2014-04-17 2014-04-15 13.339 36,924,480 -40,783 2.68% 492,538,874
2014-04-16 2014-04-14 13.904 36,965,263 -5,416 2.69% 513,966,392
2014-04-15 2014-04-11 14.532 36,970,679 -23,259 2.69% 537,248,996
2014-04-14 2014-04-10 14.689 36,993,938 +4,142 2.69% 543,392,465
2014-04-11 2014-04-09 14.673 36,989,796 +1,398,709 2.69% 542,751,142
2014-04-10 2014-04-08 15.128 35,591,087 -170,457 2.59% 538,425,333
2014-04-09 2014-04-07 14.155 35,761,544 +57,987 2.60% 506,209,158
2014-04-08 2014-04-04 14.595 35,703,557 -1,593 2.60% 521,076,675
2014-04-07 2014-04-03 14.783 35,705,150 +14,337 2.60% 527,823,794
2014-04-04 2014-04-02 15.332 35,690,813 +72,326 2.59% 547,215,265
2014-04-03 2014-04-01 13.983 35,618,487 -346,969 2.59% 498,035,581
2014-04-02 2014-03-31 13.151 35,965,456 -346,014 2.61% 472,973,478
2014-04-01 2014-03-28 12.398 36,311,470 -566,174 2.64% 450,171,629
2014-03-31 2014-03-27 12.366 36,877,644 -317,657 2.68% 456,033,329
2014-03-28 2014-03-26 12.398 37,195,301 -4,041,281 2.70% 461,128,928
2014-03-27 2014-03-25 12.602 41,236,582 +23,896 3.00% 519,643,387
2014-03-26 2014-03-24 13.339 41,212,686 +134,455 3.00% 549,739,629
2014-03-25 2014-03-21 13.888 41,078,231 -62,130 2.99% 570,508,609
2014-03-24 2014-03-20 12.947 41,140,361 -290,574 2.99% 532,634,442
2014-03-21 2014-03-19 13.104 41,430,935 +355,571 3.01% 542,898,209
2014-03-20 2014-03-18 13.512 41,075,364 +47,155 2.99% 554,998,451
2014-03-19 2014-03-17 12.915 41,028,209 -105,779 2.98% 529,894,722
2014-03-18 2014-03-14 13.166 41,133,988 +8,921 2.99% 541,589,177
2014-03-17 2014-03-13 13.543 41,125,067 +15,930 2.99% 556,960,779
2014-03-14 2014-03-12 13.778 41,109,137 +271,140 2.99% 566,421,950
2014-03-13 2014-03-11 14.030 40,837,997 -1,284,965 2.97% 572,940,009
2014-03-12 2014-03-10 14.249 42,122,962 +8,284 3.06% 600,222,056
2014-03-11 2014-03-07 14.830 42,114,678 +2,868 3.06% 624,557,592
2014-03-10 2014-03-06 15.489 42,111,810 -29,950 3.06% 652,271,285
2014-03-07 2014-03-05 14.971 42,141,760 +87,300 3.06% 630,911,209
2014-03-06 2014-03-04 15.583 42,054,460 +83,477 3.06% 655,342,764
2014-03-05 2014-03-03 15.630 41,970,983 +192,123 3.05% 656,017,883
2014-03-04 2014-02-28 15.944 41,778,860 +38,233 3.04% 666,127,698
2014-03-03 2014-02-27 15.881 41,740,627 +7,966 3.03% 662,897,956
2014-02-28 2014-02-26 16.478 41,732,661 -117,250 3.03% 687,658,120
2014-02-27 2014-02-25 15.756 41,849,911 +93,035 3.04% 659,379,515
2014-02-26 2014-02-24 16.603 41,756,876 +417,383 3.04% 693,299,468
2014-02-25 2014-02-21 18.298 41,339,493 +541,641 3.01% 756,433,746
2014-02-24 2014-02-20 18.518 40,797,852 +232,587 2.97% 755,486,146
2014-02-21 2014-02-19 18.267 40,565,265 -18,480 2.95% 740,993,668
2014-02-20 2014-02-18 18.204 40,583,745 -24,851 2.95% 738,783,707
2014-02-19 2014-02-17 18.078 40,608,596 -20,392 2.95% 734,137,913
2014-02-18 2014-02-14 18.078 40,628,988 -144,012 2.95% 734,506,567
2014-02-17 2014-02-13 17.890 40,773,000 -120,117 2.96% 729,431,842
2014-02-14 2014-02-12 18.361 40,893,117 -17,205 2.97% 750,832,868
2014-02-13 2014-02-11 17.513 40,910,322 +150,066 2.97% 716,480,362
2014-02-12 2014-02-10 16.854 40,760,256 +9,877 2.96% 686,986,786
2014-02-11 2014-02-07 17.043 40,750,379 +50,659 2.96% 694,494,286
2014-02-10 2014-02-06 16.603 40,699,720 -107,053 2.96% 675,747,252
2014-02-07 2014-02-05 16.352 40,806,773 +42,694 2.97% 667,278,559
2014-02-06 2014-02-04 16.415 40,764,079 +76,148 2.96% 669,139,270
2014-02-05 2014-01-30 17.482 40,687,931 -3,186 2.96% 711,308,496
2014-02-04 2014-01-28 17.011 40,691,117 -2,549 2.96% 692,207,169
2014-01-29 2014-01-27 16.760 40,693,666 +14,338 2.96% 682,032,811
2014-01-28 2014-01-24 17.294 40,679,328 +12,744 2.96% 703,497,508
2014-01-27 2014-01-23 17.953 40,666,584 +3,505 2.96% 730,080,782
2014-01-24 2014-01-22 18.204 40,663,079 +180,653 2.96% 740,227,897
2014-01-23 2014-01-21 17.231 40,482,426 -65,315 2.94% 697,551,168
2014-01-22 2014-01-20 17.231 40,547,741 +51,615 2.95% 698,676,608
2014-01-21 2014-01-17 17.639 40,496,126 +14,019 2.94% 714,310,427
2014-01-20 2014-01-16 17.325 40,482,107 +84,751 2.94% 701,357,396
2014-01-17 2014-01-15 17.765 40,397,356 +16,886 2.94% 717,639,884
2014-01-16 2014-01-14 18.204 40,380,470 +20,073 2.94% 735,083,303
2014-01-15 2014-01-13 18.518 40,360,397 +3,186 2.93% 747,385,445
2014-01-14 2014-01-10 18.926 40,357,211 -7,965 2.93% 763,792,962
2014-01-13 2014-01-09 17.733 40,365,176 +20,072 2.93% 715,801,317
2014-01-10 2014-01-08 17.388 40,345,104 +357,802 2.93% 701,516,352
2014-01-09 2014-01-07 16.886 39,987,302 +12,107 2.91% 675,214,209
2014-01-08 2014-01-06 17.294 39,975,195 +19,754 2.91% 691,320,419
2014-01-07 2014-01-03 17.827 39,955,441 -48,429 2.90% 712,297,564
2014-01-06 2014-01-02 18.518 40,003,870 +3,823 2.91% 740,783,352
2014-01-03 2013-12-31 18.581 40,000,047 -9,877 2.91% 743,223,449
2014-01-02 2013-12-27 18.769 40,009,924 +11,152 2.91% 750,941,499
2013-12-30 2013-12-24 18.581 39,998,772 +8,284 2.91% 743,199,758
2013-12-27 2013-12-20 18.737 39,990,488 +1,593 2.91% 749,321,562
2013-12-23 2013-12-19 18.989 39,988,895 -3,823 2.91% 759,332,473
2013-12-19 2013-12-17 18.737 39,992,718 -152,934 2.91% 749,363,347
2013-12-18 2013-12-16 19.083 40,145,652 +6,372 2.92% 766,089,111
2013-12-17 2013-12-13 19.177 40,139,280 +11,151 2.92% 769,746,961
2013-12-16 2013-12-12 18.832 40,128,129 +158,669 2.92% 755,679,005
2013-12-13 2013-12-11 18.894 39,969,460 -4,460 2.91% 755,199,975
2013-12-12 2013-12-10 19.114 39,973,920 +9,239 2.91% 764,066,619
2013-12-11 2013-12-09 19.459 39,964,681 -4,779 2.91% 777,687,709
2013-12-10 2013-12-06 19.616 39,969,460 +98,133 2.91% 784,053,130
2013-12-09 2013-12-05 20.118 39,871,327 -51,297 2.90% 802,150,603
2013-12-06 2013-12-04 19.710 39,922,624 +3,186 2.90% 786,893,426
2013-12-05 2013-12-03 20.495 39,919,438 +9,240 2.90% 818,153,504
2013-12-04 2013-12-02 20.840 39,910,198 +17,842 2.90% 831,743,004
2013-12-03 2013-11-29 21.123 39,892,356 +54,802 2.90% 842,639,755
2013-12-02 2013-11-28 21.217 39,837,554 +18,479 2.90% 845,233,217
2013-11-29 2013-11-27 20.652 39,819,075 +258,714 2.90% 822,345,377
2013-11-27 2013-11-25 20.935 39,560,361 -8,921 2.88% 828,177,209
2013-11-26 2013-11-22 20.935 39,569,282 +69,138 2.88% 828,363,966
2013-11-25 2013-11-21 20.872 39,500,144 +3,187 2.87% 824,437,085
2013-11-22 2013-11-20 21.123 39,496,957 +4,460 2.87% 834,287,806
2013-11-21 2013-11-19 21.499 39,492,497 +3,824 2.87% 849,067,779
2013-11-20 2013-11-18 22.316 39,488,673 -7,966 2.87% 881,209,834
2013-11-19 2013-11-15 21.751 39,496,639 +19,117 2.87% 859,073,990
2013-11-18 2013-11-14 21.782 39,477,522 +7,647 2.87% 859,897,229
2013-11-15 2013-11-13 21.625 39,469,875 +1,593 2.87% 853,536,638
2013-11-14 2013-11-12 21.970 39,468,282 +2,549 2.87% 867,128,494
2013-11-11 2013-11-07 22.755 39,465,733 -181,610 2.87% 898,039,366
2013-11-08 2013-11-06 22.724 39,647,343 -980,689 2.88% 900,927,511
2013-11-07 2013-11-05 22.880 40,628,032 -779,326 2.95% 929,588,000
2013-11-06 2013-11-04 23.508 41,407,358 -56,713 3.01% 973,411,637
2013-11-05 2013-11-01 23.571 41,464,071 -180,972 3.01% 977,347,646
2013-11-04 2013-10-31 23.634 41,645,043 -2,418,269 3.03% 984,227,478
2013-11-01 2013-10-30 23.602 44,063,312 +638 3.20% 1,039,997,207
2013-10-31 2013-10-29 23.602 44,062,674 -1,912 3.20% 1,039,982,149
2013-10-29 2013-10-25 23.571 44,064,586 -7,010 3.21% 1,038,644,261
2013-10-28 2013-10-24 23.288 44,071,596 +3,824 3.21% 1,026,360,379
2013-10-25 2013-10-23 23.540 44,067,772 -6,373 3.21% 1,037,336,244
2013-10-24 2013-10-22 24.387 44,074,145 -9,877 3.21% 1,074,835,767
2013-10-23 2013-10-21 24.669 44,084,022 -637 3.21% 1,087,529,262
2013-10-22 2013-10-18 24.575 44,084,659 +12,426 3.21% 1,083,394,041
2013-10-21 2013-10-17 24.795 44,072,233 +637 3.21% 1,092,771,454
2013-10-18 2013-10-16 24.356 44,071,596 +7,328 3.21% 1,073,390,369
2013-10-17 2013-10-15 24.575 44,064,268 +7,966 3.21% 1,082,892,926
2013-10-16 2013-10-11 24.889 44,056,302 -2,549 3.20% 1,096,524,709
2013-10-11 2013-10-09 24.701 44,058,851 -18,161 3.21% 1,088,291,142
2013-10-10 2013-10-08 24.042 44,077,012 -13,700 3.21% 1,059,688,229
2013-10-09 2013-10-07 23.163 44,090,712 -2,549 3.21% 1,021,270,221
2013-10-08 2013-10-04 23.069 44,093,261 +35,047 3.21% 1,017,177,519
2013-10-07 2013-10-03 23.132 44,058,214 +18,480 3.21% 1,019,134,657
2013-10-04 2013-10-02 22.943 44,039,734 -3,824 3.20% 1,010,413,776
2013-10-03 2013-09-30 22.880 44,043,558 +54,802 3.20% 1,007,736,801
2013-10-02 2013-09-27 22.818 43,988,756 -6,373 3.20% 1,003,721,636
2013-09-27 2013-09-25 22.535 43,995,129 +36,322 3.20% 991,439,538
2013-09-26 2013-09-24 22.567 43,958,807 +6,372 3.20% 992,000,709
2013-09-25 2013-09-23 22.504 43,952,435 +8,922 3.20% 989,097,925
2013-09-24 2013-09-19 22.692 43,943,513 +22,302 3.20% 997,172,436
2013-09-23 2013-09-18 22.786 43,921,211 +28,357 3.20% 1,000,801,901
2013-09-19 2013-09-17 23.132 43,892,854 +6,372 3.19% 1,015,309,625
2013-09-18 2013-09-16 23.163 43,886,482 +4,461 3.19% 1,016,539,655
2013-09-17 2013-09-13 23.226 43,882,021 +1,593 3.19% 1,019,190,896
2013-09-16 2013-09-12 23.979 43,880,428 -8,284 3.19% 1,052,207,537
2013-09-13 2013-09-11 24.261 43,888,712 -10,514 3.19% 1,064,803,634
2013-09-12 2013-09-10 24.010 43,899,226 +9,558 3.19% 1,054,036,119
2013-09-11 2013-09-09 24.230 43,889,668 -20,391 3.19% 1,063,449,303
2013-09-10 2013-09-06 23.571 43,910,059 -11,789 3.19% 1,035,001,913
2013-09-09 2013-09-05 23.696 43,921,848 +19,436 3.20% 1,040,793,931
2013-09-06 2013-09-04 24.199 43,902,412 -6,373 3.19% 1,062,380,166
2013-09-05 2013-09-03 24.010 43,908,785 +18,161 3.19% 1,054,265,634
2013-09-04 2013-09-02 23.634 43,890,624 -12,744 3.19% 1,037,298,921
2013-09-03 2013-08-30 22.724 43,903,368 +12,107 3.19% 997,639,415
2013-09-02 2013-08-29 23.100 43,891,261 +19,754 3.19% 1,013,895,201
2013-08-30 2013-08-28 23.540 43,871,507 -637 3.19% 1,032,716,251
2013-08-29 2013-08-27 23.916 43,872,144 -121,073 3.19% 1,049,254,945
2013-08-28 2013-08-26 24.450 43,993,217 -263,174 3.20% 1,075,623,726
2013-08-27 2013-08-23 24.701 44,256,391 -35,366 3.22% 1,093,170,548
2013-08-23 2013-08-21 23.948 44,291,757 -18,161 3.22% 1,060,680,638
2013-08-22 2013-08-20 24.105 44,309,918 -81,246 3.23% 1,068,069,126
2013-08-21 2013-08-19 24.826 44,391,164 +6,372 3.23% 1,102,072,616
2013-08-20 2013-08-16 24.544 44,384,792 -318 3.23% 1,089,376,837
2013-08-19 2013-08-15 25.077 44,385,110 -53,846 3.23% 1,113,066,917
2013-08-16 2013-08-13 25.862 44,438,956 +5,098 3.24% 1,149,286,364
2013-08-15 2013-08-12 24.513 44,433,858 -12,745 3.24% 1,089,186,504
2013-08-13 2013-08-09 24.167 44,446,603 +21,985 3.24% 1,074,153,861
2013-08-12 2013-08-08 23.665 44,424,618 +9,558 3.23% 1,051,313,504
2013-08-09 2013-08-07 24.042 44,415,060 +21,029 3.23% 1,067,815,493
2013-08-08 2013-08-06 24.921 44,394,031 +39,507 3.23% 1,106,323,858
2013-08-07 2013-08-05 25.015 44,354,524 -13,381 3.23% 1,109,515,667
2013-08-06 2013-08-02 24.324 44,367,905 -1,912 3.23% 1,079,214,619
2013-08-05 2013-08-01 23.916 44,369,817 -212,514 3.23% 1,061,157,392
2013-08-02 2013-07-31 24.167 44,582,331 -18,799 3.25% 1,077,434,039
2013-08-01 2013-07-30 22.943 44,601,130 -1,911 3.25% 1,023,294,014
2013-07-31 2013-07-29 22.849 44,603,041 +12,744 3.25% 1,019,138,114
2013-07-30 2013-07-26 22.786 44,590,297 -6,691 3.25% 1,016,047,895
2013-07-29 2013-07-25 23.477 44,596,988 -104,823 3.25% 1,046,994,309
2013-07-26 2013-07-24 22.975 44,701,811 -2,549 3.26% 1,027,006,977
2013-07-25 2013-07-23 22.504 44,704,360 -41,420 3.26% 1,006,019,114
2013-07-24 2013-07-22 21.531 44,745,780 -14,974 3.26% 963,414,977
2013-07-23 2013-07-19 21.437 44,760,754 -18,161 3.26% 959,522,785
2013-07-22 2013-07-18 21.907 44,778,915 +67,545 3.26% 980,993,622
2013-07-19 2013-07-17 21.562 44,711,370 -18,160 3.26% 964,077,415
2013-07-18 2013-07-16 21.154 44,729,530 +13,700 3.26% 946,218,481
2013-07-17 2013-07-15 21.499 44,715,830 -319 3.26% 961,366,673
2013-07-15 2013-07-11 20.652 44,716,149 -118,205 3.26% 923,479,976
2013-07-12 2013-07-10 18.769 44,834,354 -1,912 3.27% 841,490,651
2013-07-11 2013-07-09 18.612 44,836,266 -15,293 3.27% 834,490,362
2013-07-10 2013-07-08 18.769 44,851,559 -44,606 3.27% 841,813,570
2013-07-09 2013-07-05 18.832 44,896,165 +11,152 3.27% 845,469,004
2013-07-08 2013-07-04 18.549 44,885,013 -15,612 3.27% 832,580,109
2013-07-05 2013-07-03 17.859 44,900,625 +79,016 3.27% 801,866,089
2013-07-04 2013-07-02 19.742 44,821,609 +18,798 3.26% 884,861,466
2013-07-03 2013-06-28 19.899 44,802,811 +32,498 3.26% 891,521,284
2013-07-02 2013-06-27 18.832 44,770,313 -2,549 3.26% 843,099,003
2013-06-28 2013-06-26 17.325 44,772,862 +8,921 3.26% 775,695,245
2013-06-27 2013-06-25 16.729 44,763,941 +17,524 3.26% 748,846,352
2013-06-26 2013-06-24 20.339 44,746,417 +10,833 3.26% 910,089,075
2013-06-25 2013-06-21 21.364 44,735,584 +2,279,514 3.26% 955,732,047
2013-06-24 2013-06-20 21.133 42,456,070 +2,722 3.26% 897,203,932
2013-06-21 2013-06-19 22.455 42,453,348 +9,071 3.26% 953,305,809
2013-06-19 2013-06-17 22.985 42,444,277 -3,326 3.26% 975,561,077
2013-06-18 2013-06-14 22.257 42,447,603 -11,188 3.26% 944,754,033
2013-06-17 2013-06-13 20.835 42,458,791 +4,536 3.26% 884,623,949
2013-06-11 2013-06-07 22.522 42,454,255 -6,048 3.26% 956,134,206
2013-06-10 2013-06-06 22.588 42,460,303 -3,024 3.26% 959,078,846
2013-06-06 2013-06-04 22.985 42,463,327 +3,024 3.26% 975,998,932
2013-06-04 2013-05-31 22.852 42,460,303 +67,430 3.26% 970,312,566
2013-06-03 2013-05-30 23.348 42,392,873 -8,466 3.25% 989,801,416
2013-05-31 2013-05-29 23.018 42,401,339 +3,628 3.25% 975,976,433
2013-05-30 2013-05-28 23.481 42,397,711 +6,350 3.26% 995,522,955
2013-05-29 2013-05-27 23.547 42,391,361 +2,419 3.26% 998,177,723
2013-05-28 2013-05-24 23.216 42,388,942 -5,745 3.26% 984,102,214
2013-05-27 2013-05-23 23.183 42,394,687 +23,585 3.26% 982,833,545
2013-05-24 2013-05-22 24.473 42,371,102 -9,071 3.25% 1,036,936,110
2013-05-23 2013-05-21 24.539 42,380,173 +7,862 3.25% 1,039,961,233
2013-05-22 2013-05-20 25.068 42,372,311 -103,716 3.25% 1,062,189,188
2013-05-21 2013-05-16 24.307 42,476,027 +84,364 3.26% 1,032,480,236
2013-05-20 2013-05-15 24.407 42,391,663 +121,253 3.26% 1,034,635,404
2013-05-16 2013-05-14 25.134 42,270,410 -5,443 3.25% 1,062,430,603
2013-05-15 2013-05-13 25.266 42,275,853 -192,917 3.25% 1,068,159,869
2013-05-14 2013-05-10 25.465 42,468,770 -87,689 3.26% 1,081,461,163
2013-05-13 2013-05-09 25.200 42,556,459 +2,319,840 3.27% 1,072,434,990
2013-05-10 2013-05-08 26.093 40,236,619 -39,914 3.09% 1,049,902,581
2013-05-09 2013-05-07 25.994 40,276,533 -7,861 3.09% 1,046,948,081
2013-05-08 2013-05-06 25.333 40,284,394 +3,628 3.09% 1,020,507,320
2013-05-07 2013-05-03 25.167 40,280,766 -62,894 3.09% 1,013,754,738
2013-05-06 2013-05-02 25.399 40,343,660 -280,607 3.10% 1,024,677,110
2013-05-03 2013-04-30 24.936 40,624,267 +48,078 3.12% 1,012,995,237
2013-05-02 2013-04-29 24.870 40,576,189 -8,466 3.12% 1,009,112,568
2013-04-30 2013-04-26 25.101 40,584,655 -243,717 3.12% 1,018,718,408
2013-04-29 2013-04-25 25.134 40,828,372 -38,704 3.14% 1,026,186,212
2013-04-26 2013-04-24 24.969 40,867,076 -486,223 3.14% 1,020,401,379
2013-04-25 2013-04-23 24.506 41,353,299 +11,490 3.18% 1,013,395,308
2013-04-24 2013-04-22 25.762 41,341,809 -238,273 3.18% 1,065,068,287
2013-04-23 2013-04-19 25.200 41,580,082 +14,514 3.19% 1,047,830,010
2013-04-22 2013-04-18 24.737 41,565,568 -203,802 3.19% 1,028,219,503
2013-04-19 2013-04-17 24.473 41,769,370 +85,875 3.21% 1,022,210,092
2013-04-18 2013-04-16 24.440 41,683,495 -19,957 3.20% 1,018,729,972
2013-04-17 2013-04-15 23.183 41,703,452 +3,024 3.20% 966,808,684
2013-04-16 2013-04-12 23.448 41,700,428 +30,842 3.20% 977,771,259
2013-04-15 2013-04-11 23.249 41,669,586 +5,443 3.20% 968,779,701
2013-04-12 2013-04-10 24.241 41,664,143 -3,326 3.20% 1,009,989,706
2013-04-11 2013-04-09 23.481 41,667,469 +28,726 3.20% 978,376,447
2013-04-10 2013-04-08 22.588 41,638,743 +1,209 3.20% 940,521,729
2013-04-09 2013-04-05 22.951 41,637,534 +235,552 3.20% 955,641,476
2013-04-08 2013-04-03 24.803 41,401,982 +907 3.18% 1,026,911,258
2013-04-05 2013-04-02 24.770 41,401,075 -14,514 3.18% 1,025,519,577
2013-04-03 2013-03-28 24.142 41,415,589 +9,374 3.18% 999,855,458
2013-04-02 2013-03-27 23.977 41,406,215 +46,264 3.18% 992,782,376
2013-03-28 2013-03-26 21.959 41,359,951 +93,434 3.18% 908,235,796
2013-03-27 2013-03-25 22.323 41,266,517 +112,485 3.17% 921,196,135
2013-03-26 2013-03-22 20.207 41,154,032 +114,601 3.16% 831,580,163
2013-03-25 2013-03-21 21.265 41,039,431 -907 3.15% 872,695,674
2013-03-21 2013-03-19 19.677 41,040,338 -3,326 3.15% 807,566,722
2013-03-20 2013-03-18 19.082 41,043,664 +30,540 3.15% 783,199,599
2013-03-19 2013-03-15 19.049 41,013,124 -605 3.15% 781,260,476
2013-03-18 2013-03-14 19.545 41,013,729 +70,756 3.15% 801,617,626
2013-03-15 2013-03-13 19.247 40,942,973 +540,651 3.15% 788,048,377
2013-03-14 2013-03-12 21.298 40,402,322 +2,722 3.10% 860,483,828
2013-03-13 2013-03-11 22.158 40,399,600 +3,024 3.10% 895,163,545
2013-03-12 2013-03-08 22.621 40,396,576 +1,209 3.10% 913,800,050
2013-03-11 2013-03-07 22.885 40,395,367 +3,024 3.10% 924,460,101
2013-03-08 2013-03-06 22.753 40,392,343 +2,419 3.10% 919,047,596
2013-03-07 2013-03-05 22.025 40,389,924 +222,852 3.10% 889,606,167
2013-03-06 2013-03-04 22.158 40,167,072 +414,560 3.09% 890,011,252
2013-03-05 2013-03-01 24.473 39,752,512 +38,402 3.05% 972,852,091
2013-03-04 2013-02-28 24.903 39,714,110 -640,134 3.05% 988,986,424
2013-03-01 2013-02-27 24.770 40,354,244 +35,681 3.10% 999,589,195
2013-02-28 2013-02-26 24.770 40,318,563 +12,095 3.10% 998,705,363
2013-02-26 2013-02-22 25.564 40,306,468 -1,209 3.10% 1,030,397,406
2013-02-25 2013-02-21 24.837 40,307,677 -53,219 3.10% 1,001,101,763
2013-02-22 2013-02-20 25.399 40,360,896 -4,838 3.10% 1,025,114,882
2013-02-21 2013-02-19 25.101 40,365,734 +2,721 3.10% 1,013,223,256
2013-02-20 2013-02-18 25.564 40,363,013 +605 3.10% 1,031,842,926
2013-02-19 2013-02-15 26.126 40,362,408 -15,723 3.10% 1,054,519,655
2013-02-18 2013-02-14 25.432 40,378,131 -3,024 3.10% 1,026,887,984
2013-02-15 2013-02-08 24.803 40,381,155 +605 3.10% 1,001,591,245
2013-02-14 2013-02-07 23.877 40,380,550 -238,576 3.10% 964,184,059
2013-02-08 2013-02-06 24.374 40,619,126 -60,476 3.12% 990,030,518
2013-02-07 2013-02-05 24.506 40,679,602 -16,631 3.13% 996,885,830
2013-02-06 2013-02-04 24.770 40,696,233 +274,559 3.13% 1,008,060,386
2013-02-05 2013-02-01 25.200 40,421,674 +7,862 3.11% 1,018,637,795
2013-01-31 2013-01-29 27.052 40,413,812 +41,728 3.11% 1,093,285,631
2013-01-28 2013-01-24 26.192 40,372,084 -5,443 3.10% 1,057,442,763
2013-01-25 2013-01-23 26.523 40,377,527 -54,730 3.10% 1,070,938,679
2013-01-24 2013-01-22 27.449 40,432,257 -175,379 3.11% 1,109,830,350
2013-01-23 2013-01-21 26.292 40,607,636 -3,648,789 3.12% 1,067,641,276
2013-01-22 2013-01-18 26.788 44,256,425 +6,652 3.40% 1,185,528,141
2013-01-21 2013-01-17 26.358 44,249,773 -179,612 3.40% 1,166,325,815
2013-01-18 2013-01-16 27.317 44,429,385 -16,933 3.41% 1,213,670,703
2013-01-17 2013-01-15 27.879 44,446,318 -573,006 3.42% 1,239,121,474
2013-01-16 2013-01-14 27.648 45,019,324 +21,167 3.46% 1,244,674,426
2013-01-15 2013-01-11 25.729 44,998,157 +5,140 3.46% 1,157,776,801
2013-01-14 2013-01-10 25.961 44,993,017 -14,816 3.46% 1,168,060,377
2013-01-11 2013-01-09 27.085 45,007,833 -331,709 3.47% 1,219,052,824
2013-01-10 2013-01-08 25.333 45,339,542 -16,328 3.49% 1,148,567,221
2013-01-09 2013-01-07 26.027 45,355,870 -15,724 3.49% 1,180,480,327
2013-01-08 2013-01-04 25.035 45,371,594 -81,641 3.50% 1,135,874,726
2013-01-07 2013-01-03 25.233 45,453,235 -62,290 3.51% 1,146,937,773
2013-01-04 2013-01-02 24.307 45,515,525 -17,538 3.51% 1,106,362,419
2013-01-03 2012-12-31 23.481 45,533,063 -77,711 3.51% 1,069,142,846
2013-01-02 2012-12-27 21.265 45,610,774 -16,631 3.52% 969,904,411
2012-12-28 2012-12-24 20.835 45,627,405 -191,405 3.52% 950,641,651
2012-12-27 2012-12-20 21.298 45,818,810 +19,957 3.54% 975,843,542
2012-12-21 2012-12-19 20.703 45,798,853 +73,478 3.54% 948,155,250
2012-12-20 2012-12-18 21.265 45,725,375 -101,599 3.53% 972,341,380
2012-12-19 2012-12-17 21.926 45,826,974 -24,190 3.54% 1,004,812,963
2012-12-18 2012-12-14 21.496 45,851,164 -303 3.54% 985,630,744
2012-12-17 2012-12-13 21.199 45,851,467 -1,814 3.54% 971,989,972
2012-12-14 2012-12-12 21.596 45,853,281 -197,452 3.54% 990,225,527
2012-12-13 2012-12-11 20.570 46,050,733 +3,930 3.56% 947,278,001
2012-12-12 2012-12-10 21.728 46,046,803 +91,318 3.56% 1,000,496,035
2012-12-11 2012-12-07 22.025 45,955,485 -61,987 3.55% 1,012,190,140
2012-12-10 2012-12-06 21.860 46,017,472 -87,689 3.55% 1,005,946,157
2012-12-07 2012-12-05 21.364 46,105,161 -65,616 3.56% 984,991,722
2012-12-06 2012-12-04 21.166 46,170,777 -13,910 3.57% 977,231,993
2012-12-05 2012-12-03 20.471 46,184,687 -18,747 3.57% 945,451,322
2012-12-04 2012-11-30 20.107 46,203,434 -5,745 3.57% 929,027,038
2012-12-03 2012-11-29 19.479 46,209,179 -437,238 3.57% 900,106,850
2012-11-30 2012-11-28 19.181 46,646,417 -238,878 3.61% 894,739,898
2012-11-29 2012-11-27 19.744 46,885,295 -375,553 3.63% 925,681,328
2012-11-28 2012-11-26 19.181 47,260,848 -133,651 3.66% 906,525,496
2012-11-27 2012-11-23 19.214 47,394,499 -1,422,384 3.67% 910,656,494
2012-11-26 2012-11-22 18.222 48,816,883 -6,047 3.78% 889,553,687
2012-11-23 2012-11-21 18.156 48,822,930 -2,095,779 3.78% 886,434,607
2012-11-22 2012-11-20 17.561 50,918,709 -424,840 3.95% 894,174,797
2012-11-21 2012-11-19 17.065 51,343,549 -142,722 3.98% 876,165,415
2012-11-20 2012-11-16 16.370 51,486,271 -102,809 3.99% 842,843,917
2012-11-19 2012-11-15 16.519 51,589,080 -362,248 4.00% 852,204,445
2012-11-16 2012-11-14 16.833 51,951,328 -227,993 4.03% 874,510,353
2012-11-15 2012-11-13 16.172 52,179,321 +17,538 4.05% 843,835,519
2012-11-14 2012-11-12 16.089 52,161,783 +15,119 4.04% 839,239,260
2012-11-13 2012-11-09 16.006 52,146,664 +142,117 4.04% 834,684,621
2012-11-12 2012-11-08 16.006 52,004,547 -823,071 4.03% 832,409,828
2012-11-09 2012-11-07 16.469 52,827,618 -162,074 4.10% 870,043,348
2012-11-08 2012-11-06 16.503 52,989,692 -220,131 4.11% 874,465,058
2012-11-07 2012-11-05 16.420 53,209,823 -234,040 4.13% 873,698,493
2012-11-06 2012-11-02 16.453 53,443,863 -74,688 4.14% 879,308,855
2012-11-05 2012-11-01 15.874 53,518,551 -112,182 4.15% 849,564,005
2012-11-02 2012-10-31 15.792 53,630,733 +121,254 4.16% 846,910,716
2012-11-01 2012-10-30 14.948 53,509,479 -127,906 4.15% 799,870,494
2012-10-31 2012-10-29 14.799 53,637,385 -302,378 4.16% 793,800,112
2012-10-30 2012-10-26 14.717 53,939,763 +27,819 4.18% 793,815,481
2012-10-29 2012-10-25 15.246 53,911,944 -146,955 4.18% 821,933,037
2012-10-26 2012-10-24 15.626 54,058,899 -30,238 4.19% 844,733,133
2012-10-25 2012-10-22 15.825 54,089,137 -145,746 4.20% 855,938,407
2012-10-24 2012-10-19 14.717 54,234,883 -12,095 4.21% 798,158,675
2012-10-22 2012-10-18 14.733 54,246,978 +56,847 4.21% 799,233,681
2012-10-19 2012-10-17 14.651 54,190,131 +9,071 4.20% 793,915,803
2012-10-18 2012-10-16 14.882 54,181,060 -36,285 4.20% 806,325,753
2012-10-17 2012-10-15 14.105 54,217,345 -6,048 4.21% 764,729,426
2012-10-15 2012-10-11 14.270 54,223,393 -2,380,920 4.21% 773,780,907
2012-10-12 2012-10-10 14.270 56,604,313 -2,432,325 4.39% 807,757,210
2012-10-11 2012-10-09 14.006 59,036,638 -491,666 4.58% 826,847,755
2012-10-10 2012-10-08 13.725 59,528,304 -24,492 4.62% 817,000,130
2012-10-08 2012-10-04 13.807 59,552,796 -29,028 4.62% 822,259,985
2012-10-05 2012-10-03 13.576 59,581,824 +13,002 4.62% 808,867,666
2012-10-04 2012-09-28 13.923 59,568,822 -115,811 4.62% 829,376,312
2012-10-03 2012-09-27 13.377 59,684,633 +12,095 4.63% 798,420,305
2012-09-28 2012-09-26 13.245 59,672,538 +48,381 4.63% 790,364,726
2012-09-27 2012-09-25 13.361 59,624,157 +130,627 4.63% 796,625,376
2012-09-26 2012-09-24 13.576 59,493,530 +3,024 4.62% 807,669,010
2012-09-25 2012-09-21 13.758 59,490,506 +72,570 4.62% 818,448,794
2012-09-24 2012-09-20 13.576 59,417,936 -93,737 4.61% 806,642,765
2012-09-21 2012-09-19 13.890 59,511,673 -55,033 4.62% 826,612,502
2012-09-20 2012-09-18 14.022 59,566,706 -5,745 4.62% 835,256,686
2012-09-19 2012-09-17 14.254 59,572,451 -93,434 4.62% 849,128,189
2012-09-18 2012-09-14 14.866 59,665,885 +70,756 4.63% 886,964,632
2012-09-17 2012-09-13 14.684 59,595,129 +28,726 4.62% 875,072,939
2012-09-13 2012-09-11 14.651 59,566,403 -419,095 4.62% 872,681,202
2012-09-12 2012-09-10 14.336 59,985,498 -94,947 4.65% 859,975,126
2012-09-11 2012-09-07 13.973 60,080,445 -146,653 4.66% 839,480,038
2012-09-10 2012-09-06 13.410 60,227,098 -12,095 4.67% 807,668,817
2012-09-07 2012-09-05 13.493 60,239,193 -117,323 4.67% 812,811,478
2012-09-06 2012-09-04 13.510 60,356,516 -434,516 4.68% 815,392,558
2012-09-05 2012-09-03 13.443 60,791,032 -760,177 4.72% 817,241,826
2012-09-04 2012-08-31 13.427 61,551,209 -633,179 4.78% 826,443,448
2012-09-03 2012-08-30 13.460 62,184,388 +46,869 4.82% 837,001,610
2012-08-31 2012-08-29 14.006 62,137,519 -387,950 4.82% 870,277,676
2012-08-30 2012-08-28 13.691 62,525,469 -437,238 4.85% 856,067,124
2012-08-29 2012-08-27 13.543 62,962,707 -118,230 4.89% 852,683,418
2012-08-28 2012-08-24 13.791 63,080,937 +40,519 4.89% 869,930,806
2012-08-27 2012-08-23 13.708 63,040,418 +30,237 4.89% 864,159,958
2012-08-23 2012-08-21 13.295 63,010,181 +908 4.89% 837,697,655
2012-08-17 2012-08-15 12.947 63,009,273 -141,513 4.89% 815,805,736
2012-08-16 2012-08-14 13.047 63,150,786 -110,670 4.90% 823,903,386
2012-08-15 2012-08-13 13.559 63,261,456 -129,418 4.91% 857,775,346
2012-08-14 2012-08-10 13.758 63,390,874 +21,167 4.92% 872,108,642
2012-08-10 2012-08-08 13.940 63,369,707 -18,143 4.92% 883,343,866
2012-08-09 2012-08-07 14.022 63,387,850 -2,722 4.92% 888,837,558
2012-08-07 2012-08-03 13.923 63,390,572 +97,366 4.92% 882,586,512
2012-08-06 2012-08-02 13.824 63,293,206 -95,551 4.91% 874,951,331
2012-08-02 2012-07-31 13.543 63,388,757 +57,451 4.92% 858,453,274
2012-08-01 2012-07-30 13.394 63,331,306 -261,556 5.32% 848,250,231
2012-07-31 2012-07-27 13.543 63,592,862 -72,571 5.34% 861,217,402
2012-07-30 2012-07-26 13.510 63,665,433 -66,220 5.35% 860,094,712
2012-07-27 2012-07-25 13.394 63,731,653 +5,745 5.35% 853,612,420
2012-07-26 2012-07-24 14.006 63,725,908 -6,048 5.35% 892,524,130
2012-07-25 2012-07-23 14.105 63,731,956 -84,665 5.35% 898,931,921
2012-07-24 2012-07-20 14.121 63,816,621 +12,095 5.36% 901,181,359
2012-07-23 2012-07-19 14.667 63,804,526 -14,212 5.36% 935,827,128
2012-07-20 2012-07-18 14.899 63,818,738 -223,759 5.36% 950,809,532
2012-07-17 2012-07-13 14.899 64,042,497 -42,333 5.38% 954,143,226
2012-07-16 2012-07-12 14.816 64,084,830 +302 5.38% 949,475,516
2012-07-13 2012-07-11 15.130 64,084,528 -226,178 5.38% 969,604,914
2012-07-12 2012-07-10 15.610 64,310,706 -45,962 5.40% 1,003,866,116
2012-07-11 2012-07-09 14.849 64,356,668 -108,856 5.41% 955,631,400
2012-07-10 2012-07-06 15.047 64,465,524 -1,814 5.42% 970,039,532
2012-07-09 2012-07-05 14.502 64,467,338 -3,628 5.42% 934,888,580
2012-07-06 2012-07-04 13.989 64,470,966 -6,955 5.42% 901,893,100
2012-07-05 2012-07-03 13.857 64,477,921 +7,257 5.42% 893,460,935
2012-07-04 2012-06-29 13.328 64,470,664 +1,512 5.42% 859,246,375
2012-07-03 2012-06-28 12.898 64,469,152 -62,290 5.42% 831,509,249
2012-06-29 2012-06-27 13.311 64,531,442 -320,822 5.42% 858,989,340
2012-06-28 2012-06-26 13.857 64,852,264 -36,890 5.45% 898,648,150
2012-06-27 2012-06-25 13.179 64,889,154 -57,150 5.45% 855,167,047
2012-06-25 2012-06-21 13.344 64,946,304 +11,491 5.46% 866,659,495
2012-06-22 2012-06-20 12.286 64,934,813 -12,096 5.46% 797,786,957
2012-06-21 2012-06-19 11.790 64,946,909 -3,930 5.46% 765,717,443
2012-06-20 2012-06-18 11.575 64,950,839 -3,024 5.46% 751,801,745
2012-06-19 2012-06-15 11.558 64,953,863 -18,143 5.46% 750,762,695
2012-06-18 2012-06-14 11.525 64,972,006 -48,380 5.46% 748,823,694
2012-06-15 2012-06-13 11.806 65,020,386 -108,856 5.46% 767,658,882
2012-06-14 2012-06-12 11.625 65,129,242 +141,513 6.57% 757,097,606
2012-06-13 2012-06-11 11.724 64,987,729 +375,250 6.55% 761,900,257
2012-06-11 2012-06-07 8.847 64,612,479 +4,536 6.51% 571,598,012
2012-06-08 2012-06-06 8.450 64,607,943 +197,755 6.51% 545,917,905
2012-06-07 2012-06-05 7.970 64,410,188 +6,047 6.49% 513,360,121
2012-06-04 2012-05-31 8.053 64,404,141 +18,143 6.49% 518,636,738
2012-06-01 2012-05-30 8.152 64,385,998 +6,047 6.49% 524,878,610
2012-05-30 2012-05-28 7.937 64,379,951 -12,095 6.49% 510,990,002
2012-05-29 2012-05-25 7.937 64,392,046 +39,914 6.49% 511,086,001
2012-05-28 2012-05-24 8.268 64,352,132 -119,137 6.49% 532,051,250
2012-05-25 2012-05-23 8.400 64,471,269 +24,795 6.50% 541,564,832
2012-05-24 2012-05-22 8.532 64,446,474 +120,951 6.50% 549,881,852
2012-05-23 2012-05-21 8.417 64,325,523 +60,476 6.48% 541,404,215
2012-05-22 2012-05-18 8.152 64,265,047 -22,981 6.48% 523,892,610
2012-05-21 2012-05-17 8.665 64,288,028 +1,512 6.48% 557,034,270
2012-05-18 2012-05-16 8.499 64,286,516 -92,830 6.48% 546,390,994
2012-05-17 2012-05-15 8.681 64,379,346 +12,398 6.49% 558,890,063
2012-05-16 2012-05-14 8.615 64,366,948 -463,545 6.49% 554,525,043
2012-05-15 2012-05-11 8.450 64,830,493 -57,452 6.54% 547,798,386
2012-05-14 2012-05-10 8.532 64,887,945 -181,426 6.54% 553,648,651
2012-05-11 2012-05-09 8.797 65,069,371 -242,810 6.56% 572,412,046
2012-05-10 2012-05-08 8.830 65,312,181 -22,678 6.58% 576,707,989
2012-05-09 2012-05-07 8.929 65,334,859 +21,167 6.59% 583,390,351
2012-05-08 2012-05-04 9.210 65,313,692 +604 6.58% 601,561,388
2012-05-04 2012-05-02 9.161 65,313,088 +6,048 6.58% 598,315,848
2012-05-03 2012-04-30 8.946 65,307,040 +81,642 6.58% 584,221,841
2012-05-02 2012-04-27 8.995 65,225,398 +6,047 6.58% 586,727,118
2012-04-30 2012-04-26 9.111 65,219,351 -459,613 6.57% 594,221,821
2012-04-27 2012-04-25 9.012 65,678,964 -50,800 6.62% 591,893,158
2012-04-26 2012-04-24 8.929 65,729,764 -605 6.63% 586,916,551
2012-04-25 2012-04-23 8.863 65,730,369 -241,902 6.63% 582,574,383
2012-04-24 2012-04-20 9.177 65,972,271 -110,065 6.65% 605,445,341
2012-04-23 2012-04-19 9.243 66,082,336 -129,418 6.66% 610,826,287
2012-04-20 2012-04-18 9.095 66,211,754 +9,444,459 6.67% 602,168,878
2012-04-19 2012-04-17 9.260 56,767,295 +4,838 5.72% 525,662,203
2012-04-18 2012-04-16 9.310 56,762,457 +6,653 5.72% 528,433,211
2012-04-17 2012-04-13 9.376 56,755,804 +180,821 5.72% 532,125,245
2012-04-16 2012-04-12 9.409 56,574,983 -3,628 5.70% 532,300,927
2012-04-13 2012-04-11 8.962 56,578,611 -1,210 5.70% 507,074,874
2012-04-12 2012-04-10 9.078 56,579,821 -604 5.70% 513,634,796
2012-04-11 2012-04-05 9.359 56,580,425 -8,467 5.70% 529,545,352
2012-04-10 2012-04-03 9.144 56,588,892 +14,212 5.70% 517,460,073
2012-04-05 2012-04-02 8.251 56,574,680 +42,333 5.70% 466,813,251
2012-04-03 2012-03-30 8.102 56,532,347 +23,888 5.70% 458,050,773
2012-04-02 2012-03-29 8.317 56,508,459 +69,546 5.70% 470,004,454
2012-03-30 2012-03-28 8.632 56,438,913 +8,467 5.69% 487,157,808
2012-03-29 2012-03-27 9.062 56,430,446 -20,562 5.69% 511,345,649
2012-03-28 2012-03-26 8.698 56,451,008 -42,333 5.69% 490,996,017
2012-03-27 2012-03-23 8.665 56,493,341 -99,179 5.70% 489,495,913
2012-03-23 2012-03-21 8.698 56,592,520 -3,629 5.71% 492,226,851
2012-03-22 2012-03-20 8.830 56,596,149 +1,210 5.71% 499,745,235
2012-03-21 2012-03-19 8.962 56,594,939 +19,049 5.71% 507,221,211
2012-03-20 2012-03-16 9.706 56,575,890 -3,628 5.70% 549,148,776
2012-03-19 2012-03-15 9.607 56,579,518 -142,722 5.70% 543,570,526
2012-03-16 2012-03-14 9.706 56,722,240 -319,009 5.72% 550,569,309
2012-03-15 2012-03-13 10.004 57,041,249 -676,418 5.75% 570,643,566
2012-03-14 2012-03-12 9.657 57,717,667 +4,536 5.82% 557,368,139
2012-03-13 2012-03-09 9.558 57,713,131 -181,427 5.82% 551,598,401
2012-03-12 2012-03-08 9.541 57,894,558 -663,114 5.84% 552,375,083
2012-03-09 2012-03-07 9.144 58,557,672 -112,484 5.90% 535,462,989
2012-03-08 2012-03-06 9.095 58,670,156 -663,719 5.91% 533,581,123
2012-03-07 2012-03-05 9.326 59,333,875 -319,008 5.98% 553,353,091
2012-03-06 2012-03-02 9.558 59,652,883 -697,283 6.01% 570,137,753
2012-03-05 2012-03-01 8.995 60,350,166 -156,026 6.08% 542,872,563
2012-03-02 2012-02-29 9.756 60,506,192 -524,928 6.10% 590,299,420
2012-03-01 2012-02-28 9.971 61,031,120 -231,016 6.15% 608,540,064
2012-02-29 2012-02-27 10.120 61,262,136 +42,333 6.18% 619,960,587
2012-02-28 2012-02-24 10.493 61,219,803 -83,457 6.17% 642,371,532
2012-02-27 2012-02-23 10.459 61,303,260 +1,211,474 6.18% 641,178,917
2012-02-24 2012-02-22 10.442 60,091,786 -140,490 6.18% 627,494,227
2012-02-23 2012-02-21 9.160 60,232,276 +30,825 6.20% 551,738,230
2012-02-22 2012-02-20 9.245 60,201,451 -296,688 6.19% 556,533,730
2012-02-21 2012-02-17 8.654 60,498,139 -1,528,788 6.22% 523,556,257
2012-02-20 2012-02-16 8.097 62,026,927 -605,232 6.38% 502,256,397
2012-02-17 2012-02-15 7.794 62,632,159 -58,982 6.44% 488,138,803
2012-02-16 2012-02-14 7.051 62,691,141 +19,265 6.45% 442,065,304
2012-02-15 2012-02-13 6.917 62,671,876 +32,603 6.45% 433,471,477
2012-02-14 2012-02-10 7.524 62,639,273 -678,144 6.44% 471,287,088
2012-02-13 2012-02-09 7.237 63,317,417 -158,569 6.51% 458,230,988
2012-02-10 2012-02-08 6.748 63,475,986 -424,137 6.53% 428,324,997
2012-02-09 2012-02-07 5.820 63,900,123 -80,322 6.57% 371,898,788
2012-02-08 2012-02-06 5.887 63,980,445 -188,505 6.58% 376,683,552
2012-02-07 2012-02-03 5.904 64,168,950 +14,819 6.60% 378,875,874
2012-02-06 2012-02-02 5.921 64,154,131 -181,391 6.60% 379,870,630
2012-02-03 2012-02-01 5.753 64,335,522 -228,518 6.62% 370,091,561
2012-02-02 2012-01-31 5.921 64,564,040 -282,165 6.64% 382,297,791
2012-02-01 2012-01-30 5.904 64,846,205 -83,583 6.67% 382,874,624
2012-01-31 2012-01-27 6.124 64,929,788 -217,255 6.68% 397,607,514
2012-01-30 2012-01-26 6.090 65,147,043 +28,157 6.70% 396,739,904
2012-01-27 2012-01-20 5.904 65,118,886 -417,912 6.70% 384,484,627
2012-01-26 2012-01-19 5.634 65,536,798 -285,721 6.74% 369,262,886
2012-01-20 2012-01-18 5.398 65,822,519 -66,985 6.77% 355,327,197
2012-01-19 2012-01-17 5.516 65,889,504 -83,286 6.78% 363,469,493
2012-01-18 2012-01-16 5.314 65,972,790 -103,737 6.79% 350,573,737
2012-01-17 2012-01-13 5.483 66,076,527 -213,402 6.80% 362,271,812
2012-01-16 2012-01-12 5.381 66,289,929 -858,351 6.82% 356,732,117
2012-01-13 2012-01-11 5.415 67,148,280 -88,324 6.91% 363,616,765
2012-01-12 2012-01-10 5.280 67,236,604 -460,593 6.92% 355,021,031
2012-01-11 2012-01-09 5.263 67,697,197 -306,469 6.96% 356,311,020
2012-01-10 2012-01-06 5.196 68,003,666 -211,624 6.99% 353,335,290
2012-01-09 2012-01-05 5.196 68,215,290 +122,707 7.02% 354,434,852
2012-01-06 2012-01-04 5.601 68,092,583 -417,913 7.00% 381,365,907
2012-01-05 2012-01-03 5.618 68,510,496 +1,186 7.05% 384,862,254
2012-01-04 2011-12-30 5.685 68,509,310 +10,670 7.05% 389,478,481
2012-01-03 2011-12-29 5.702 68,498,640 -360,412 7.05% 390,573,365
2011-12-30 2011-12-28 5.786 68,859,052 -306,469 7.08% 398,436,515
2011-12-29 2011-12-23 6.073 69,165,521 -141,972 7.11% 420,045,298
2011-12-28 2011-12-22 6.208 69,307,493 -5,928 7.13% 430,261,000
2011-12-23 2011-12-21 6.107 69,313,421 +5,928 7.13% 423,282,076
2011-12-22 2011-12-20 6.124 69,307,493 -11,263 7.13% 424,415,062
2011-12-21 2011-12-19 6.157 69,318,756 +296 7.13% 426,822,788
2011-12-20 2011-12-16 6.208 69,318,460 -9,484 7.13% 430,329,083
2011-12-19 2011-12-15 6.056 69,327,944 -13,041 7.13% 419,862,167
2011-12-16 2011-12-14 6.022 69,340,985 -8,299 7.13% 417,601,641
2011-12-15 2011-12-13 6.157 69,349,284 -122,706 7.13% 427,010,761
2011-12-14 2011-12-12 5.955 69,471,990 +42,384 7.15% 413,702,760
2011-12-13 2011-12-09 5.820 69,429,606 +306,469 7.14% 404,080,385
2011-12-12 2011-12-08 6.022 69,123,137 +263,788 7.11% 416,289,665
2011-12-09 2011-12-07 6.022 68,859,349 +240,967 7.08% 414,701,019
2011-12-08 2011-12-06 6.073 68,618,382 +141,082 7.06% 416,722,498
2011-12-07 2011-12-05 6.326 68,477,300 +59,278 7.04% 433,193,438
2011-12-06 2011-12-02 6.242 68,418,022 +24,601 7.04% 427,047,528
2011-12-05 2011-12-01 6.495 68,393,421 +1,223,208 7.04% 444,200,487
2011-12-02 2011-11-30 5.769 67,170,213 +2,669,304 6.91% 387,531,318
2011-12-01 2011-11-29 6.478 64,500,909 +17,784 6.63% 417,831,361
2011-11-30 2011-11-28 6.663 64,483,125 +83,286 6.63% 429,681,985
2011-11-28 2011-11-24 6.630 64,399,839 +59,278 6.62% 426,954,215
2011-11-18 2011-11-16 7.153 64,340,561 -889 6.62% 460,208,540
2011-11-16 2011-11-14 7.423 64,341,450 -2,371 6.62% 477,581,499
2011-11-15 2011-11-11 7.271 64,343,821 -2,371 6.62% 467,830,025
2011-11-11 2011-11-09 8.013 64,346,192 +2,667 6.62% 515,608,934
2011-11-10 2011-11-08 7.608 64,343,525 +29,343 6.62% 489,536,823
2011-11-09 2011-11-07 8.215 64,314,182 -297 6.62% 528,371,866
2011-11-08 2011-11-04 8.350 64,314,479 -5,631 6.62% 537,053,966
2011-11-07 2011-11-03 8.165 64,320,110 +593 6.62% 525,165,410
2011-11-04 2011-11-02 8.232 64,319,517 -118,557 6.62% 529,500,738
2011-11-03 2011-11-01 7.962 64,438,074 +112,036 6.63% 513,084,061
2011-11-02 2011-10-31 8.502 64,326,038 +177,835 6.62% 546,916,862
2011-11-01 2011-10-28 8.553 64,148,203 +10,078 6.60% 548,651,319
2011-10-31 2011-10-27 7.423 64,138,125 +238,595 6.60% 476,072,297
2011-10-28 2011-10-26 6.933 63,899,530 -604,343 6.57% 443,040,531
2011-10-27 2011-10-25 6.900 64,503,873 -582,706 6.64% 445,054,374
2011-10-26 2011-10-24 6.748 65,086,579 -509,794 6.70% 439,193,001
2011-10-25 2011-10-21 6.765 65,596,373 +1,186 6.75% 443,739,585
2011-10-24 2011-10-20 6.765 65,595,187 -512,461 6.75% 443,731,562
2011-10-21 2011-10-19 6.984 66,107,648 -258,157 6.80% 461,695,903
2011-10-20 2011-10-18 6.900 66,365,805 -340,851 6.83% 457,901,059
2011-10-19 2011-10-17 7.153 66,706,656 +16,005 6.86% 477,132,501
2011-10-18 2011-10-14 7.288 66,690,651 +288,389 6.86% 486,018,362
2011-10-17 2011-10-13 7.608 66,402,262 +929,188 6.83% 505,200,055
2011-10-14 2011-10-12 6.950 65,473,074 -1,464,767 6.73% 455,055,032
2011-10-13 2011-10-11 6.647 66,937,841 +454,664 6.89% 444,909,722
2011-10-12 2011-10-10 6.697 66,483,177 +130,709 6.84% 445,252,375
2011-10-11 2011-10-07 6.697 66,352,468 -3,557 6.83% 444,376,989
2011-10-10 2011-10-06 5.685 66,356,025 -5,927 6.83% 377,236,960
2011-10-07 2011-10-04 5.449 66,361,952 +6,520 6.83% 361,597,691
2011-10-06 2011-10-03 6.174 66,355,432 -74,098 6.83% 409,695,827
2011-10-04 2011-09-30 6.242 66,429,530 -3,553,143 6.83% 414,635,877
2011-10-03 2011-09-28 6.579 69,982,673 -3,056,984 7.20% 460,425,223
2011-09-30 2011-09-27 6.545 73,039,657 +91,881 7.51% 478,073,228
2011-09-28 2011-09-26 6.680 72,947,776 +538,544 7.50% 487,316,611
2011-09-27 2011-09-23 7.001 72,409,232 -271,199 7.45% 506,927,687
2011-09-26 2011-09-22 7.574 72,680,431 +33,789 7.48% 550,513,291
2011-09-23 2011-09-21 9.042 72,646,642 -303,505 7.47% 656,877,381
2011-09-22 2011-09-20 9.245 72,950,147 +69,948 7.50% 674,389,350
2011-09-21 2011-09-19 9.329 72,880,199 -8,002 7.50% 679,890,002
2011-09-20 2011-09-16 9.784 72,888,201 +260,825 7.50% 713,163,649
2011-09-19 2011-09-15 9.700 72,627,376 +66,095 7.47% 704,485,684
2011-09-16 2011-09-14 9.616 72,561,281 -559,588 7.46% 697,724,175
2011-09-15 2011-09-12 9.784 73,120,869 +85,658 7.52% 715,440,154
2011-09-14 2011-09-09 9.835 73,035,211 +179,613 7.51% 718,298,264
2011-09-12 2011-09-08 9.818 72,855,598 +63,428 7.49% 715,302,735
2011-09-07 2011-09-05 9.751 72,792,170 -41,495 7.49% 709,768,103
2011-09-06 2011-09-02 9.936 72,833,665 +40,902 7.49% 723,688,102
2011-09-05 2011-09-01 9.869 72,792,763 +77,951 7.49% 718,369,763
2011-09-02 2011-08-31 9.869 72,714,812 +65,503 7.48% 717,600,488
2011-09-01 2011-08-30 10.004 72,649,309 +100,180 7.47% 726,758,559
2011-08-31 2011-08-29 9.953 72,549,129 -92,474 7.46% 722,084,775
2011-08-30 2011-08-26 9.902 72,641,603 +39,716 7.47% 719,328,876
2011-08-29 2011-08-25 10.071 72,601,887 +49,201 7.47% 731,183,215
2011-08-26 2011-08-24 9.953 72,552,686 +36,753 7.46% 722,120,178
2011-08-25 2011-08-23 10.105 72,515,933 +18,969 7.46% 732,764,186
2011-08-24 2011-08-22 10.122 72,496,964 -8,595 7.46% 733,795,499
2011-08-23 2011-08-19 10.054 72,505,559 -48,312 7.46% 728,989,946
2011-08-22 2011-08-18 10.155 72,553,871 +42,087 7.46% 736,819,402
2011-08-19 2011-08-17 10.071 72,511,784 +1,013,660 7.46% 730,275,776
2011-08-18 2011-08-16 10.122 71,498,124 +11,856 7.36% 723,685,500
2011-08-16 2011-08-12 10.105 71,486,268 +39,716 7.35% 722,359,554
2011-08-15 2011-08-11 10.071 71,446,552 +606,418 7.35% 719,547,684
2011-08-12 2011-08-10 10.105 70,840,134 +47,719 7.29% 715,830,453
2011-08-11 2011-08-09 10.122 70,792,415 +451,701 7.28% 716,542,496
2011-08-10 2011-08-08 10.459 70,340,714 +6,224 7.24% 735,702,845
2011-08-09 2011-08-05 10.948 70,334,490 +72,912 7.24% 770,046,610
2011-08-08 2011-08-04 11.792 70,261,578 +379,381 7.23% 828,512,469
2011-08-05 2011-08-03 11.606 69,882,197 -5,927 7.19% 811,071,166
2011-08-04 2011-08-02 11.657 69,888,124 +592 7.19% 814,676,903
2011-08-01 2011-07-28 11.809 69,887,532 +4,743 7.19% 825,280,755
2011-07-29 2011-07-27 11.809 69,882,789 +29,639 7.19% 825,224,746
2011-07-28 2011-07-26 11.876 69,853,150 +26,675 7.19% 829,588,318
2011-07-27 2011-07-25 11.657 69,826,475 -2,964 7.18% 813,958,269
2011-07-26 2011-07-22 11.809 69,829,439 +158,273 7.18% 824,594,752
2011-07-25 2011-07-21 11.606 69,671,166 +26,676 7.17% 808,621,884
2011-07-22 2011-07-20 11.657 69,644,490 -10,374 7.17% 811,836,893
2011-07-21 2011-07-19 11.606 69,654,864 +296 7.17% 808,432,679
2011-07-19 2011-07-15 11.387 69,654,568 -70,837 7.17% 793,153,691
2011-07-18 2011-07-14 11.758 69,725,405 +260,824 7.17% 819,837,534
2011-07-15 2011-07-13 11.758 69,464,581 +127,745 7.15% 816,770,742
2011-07-14 2011-07-12 11.573 69,336,836 -86,843 7.13% 802,402,197
2011-07-13 2011-07-11 11.809 69,423,679 +316,547 7.14% 819,803,255
2011-07-12 2011-07-08 11.809 69,107,132 -742,758 7.11% 816,065,247
2011-07-11 2011-07-07 11.994 69,849,890 -1,461,211 7.19% 837,797,965
2011-07-08 2011-07-06 12.230 71,311,101 -1,450,837 7.34% 872,165,939
2011-07-07 2011-07-05 12.787 72,761,938 +239,484 7.49% 930,416,572
2011-07-06 2011-07-04 12.753 72,522,454 +237,114 7.46% 924,907,413
2011-07-05 2011-06-30 12.585 72,285,340 -25,786 7.44% 909,689,180
2011-07-04 2011-06-29 12.652 72,311,126 -35,567 7.44% 914,893,119
2011-06-29 2011-06-27 12.585 72,346,693 +205,695 7.45% 910,461,289
2011-06-28 2011-06-24 12.534 72,140,998 -4,149 7.42% 904,221,717
2011-06-27 2011-06-23 12.585 72,145,147 +293,724 7.42% 907,924,894
2011-06-24 2011-06-22 12.534 71,851,423 +134,265 7.39% 900,592,158
2011-06-23 2011-06-21 12.652 71,717,158 +149,975 7.38% 907,378,131
2011-06-22 2011-06-20 12.281 71,567,183 +209,845 7.37% 878,919,856
2011-06-21 2011-06-17 12.079 71,357,338 -47,423 7.34% 861,897,530
2011-06-20 2011-06-16 12.230 71,404,761 -26,675 7.35% 873,311,442
2011-06-17 2011-06-15 12.652 71,431,436 +94,845 7.35% 903,763,126
2011-06-16 2011-06-14 12.669 71,336,591 -65,206 7.34% 903,766,548
2011-06-15 2011-06-13 12.433 71,401,797 -39,123 7.35% 887,729,401
2011-06-13 2011-06-09 12.753 71,440,920 -23,712 7.35% 911,114,184
2011-06-10 2011-06-08 12.804 71,464,632 -117,371 7.35% 915,033,325
2011-06-09 2011-06-07 13.074 71,582,003 -25,786 7.37% 935,857,064
2011-06-03 2011-06-01 14.317 71,607,789 -726,160 7.37% 1,025,175,213
2011-06-02 2011-05-31 14.441 72,333,949 +3,829,506 7.44% 1,044,598,702
2011-06-01 2011-05-30 14.120 68,504,443 +22,436 7.45% 967,311,183
2011-05-31 2011-05-27 14.317 68,482,007 +32,251 7.45% 980,424,855
2011-05-27 2011-05-25 14.620 68,449,756 +156,488 7.44% 1,000,709,550
2011-05-26 2011-05-24 14.602 68,293,268 +66,746 7.43% 997,204,167
2011-05-25 2011-05-23 14.388 68,226,522 +5,609 7.42% 981,632,785
2011-05-24 2011-05-20 14.548 68,220,913 +12,901 7.42% 992,498,761
2011-05-23 2011-05-19 14.905 68,208,012 +410,010 7.42% 1,016,632,424
2011-05-20 2011-05-18 14.851 67,798,002 +452,358 7.37% 1,006,895,000
2011-05-19 2011-05-17 14.744 67,345,644 +495,266 7.32% 992,972,697
2011-05-18 2011-05-16 14.530 66,850,378 +448,712 7.27% 971,367,936
2011-05-17 2011-05-13 14.620 66,401,666 +149,197 7.22% 970,767,248
2011-05-16 2011-05-12 14.352 66,252,469 +100,679 7.21% 950,868,007
2011-05-13 2011-05-11 14.085 66,151,790 +165,463 7.19% 931,731,930
2011-05-12 2011-05-09 14.441 65,986,327 +167,987 7.18% 952,930,574
2011-05-11 2011-05-06 14.299 65,818,340 +164,340 7.16% 941,116,918
2011-05-09 2011-05-05 14.263 65,654,000 +102,363 7.14% 936,426,004
2011-05-06 2011-05-04 14.370 65,551,637 +279,603 7.13% 941,978,241
2011-05-05 2011-05-03 14.352 65,272,034 +24,119 7.10% 936,796,618
2011-05-04 2011-04-29 13.871 65,247,915 +183,972 7.10% 905,041,560
2011-05-03 2011-04-28 14.174 65,063,943 +19,911 7.08% 922,209,932
2011-04-29 2011-04-27 14.620 65,044,032 +95,351 7.08% 950,919,153
2011-04-28 2011-04-26 14.620 64,948,681 +91,145 7.07% 949,525,157
2011-04-27 2011-04-21 14.887 64,857,536 -3,085 7.06% 965,537,639
2011-04-26 2011-04-20 14.851 64,860,621 -5,609 7.06% 963,270,791
2011-04-21 2011-04-19 14.727 64,866,230 +18,790 7.06% 955,258,680
2011-04-20 2011-04-18 14.976 64,847,440 +7,853 7.05% 971,168,102
2011-04-19 2011-04-15 14.744 64,839,587 +11,217 7.05% 956,022,331
2011-04-18 2011-04-14 14.673 64,828,370 -31,409 7.05% 951,233,693
2011-04-15 2011-04-13 14.709 64,859,779 -68,149 7.06% 954,007,306
2011-04-14 2011-04-12 14.566 64,927,928 +14,023 7.06% 945,748,993
2011-04-13 2011-04-11 14.727 64,913,905 +2,804 7.06% 955,960,770
2011-04-12 2011-04-08 15.208 64,911,101 +359,531 7.06% 987,166,239
2011-04-08 2011-04-06 14.905 64,551,570 -20,192 7.02% 962,133,584
2011-04-07 2011-04-04 15.226 64,571,762 +467,501 7.02% 983,156,818
2011-04-04 2011-03-31 14.584 64,104,261 +243,988 6.97% 934,894,251
2011-04-01 2011-03-30 14.530 63,860,273 +173,875 6.95% 927,920,281
2011-03-31 2011-03-29 14.281 63,686,398 +226,039 6.93% 909,497,459
2011-03-30 2011-03-28 14.049 63,460,359 +62,259 6.91% 891,560,932
2011-03-29 2011-03-25 14.192 63,398,100 +583,886 6.90% 899,728,749
2011-03-28 2011-03-24 13.906 62,814,214 +406,926 6.83% 873,523,956
2011-03-25 2011-03-23 13.728 62,407,288 +270,349 6.79% 856,738,577
2011-03-24 2011-03-22 13.407 62,136,939 +14,022 6.76% 833,086,282
2011-03-23 2011-03-21 13.639 62,122,917 -50,480 6.76% 847,296,793
2011-03-22 2011-03-18 13.354 62,173,397 +25,240 6.77% 830,249,651
2011-03-21 2011-03-17 12.516 62,148,157 +12,059 6.76% 777,835,309
2011-03-18 2011-03-16 13.229 62,136,098 -2,804 6.76% 821,996,881
2011-03-17 2011-03-15 13.015 62,138,902 +7,852 6.76% 808,739,625
2011-03-15 2011-03-11 13.693 62,131,050 +7,292 6.76% 850,730,887
2011-03-14 2011-03-10 13.889 62,123,758 +2,805 6.76% 862,814,558
2011-03-11 2011-03-09 13.996 62,120,953 +5,608 6.76% 869,420,856
2011-03-10 2011-03-08 13.817 62,115,345 +1,122 6.76% 858,267,943
2011-03-08 2011-03-04 14.245 62,114,223 -5,609 6.76% 884,830,580
2011-03-07 2011-03-03 14.085 62,119,832 +2,805 6.76% 874,942,779
2011-03-04 2011-03-02 13.906 62,117,027 +1,402 6.76% 863,828,546
2011-03-03 2011-03-01 14.067 62,115,625 -5,048 6.76% 873,776,077
2011-03-02 2011-02-28 13.889 62,120,673 +23,838 6.76% 862,771,712
2011-03-01 2011-02-25 13.942 62,096,835 +44,030 6.76% 865,761,972
2011-02-28 2011-02-24 14.530 62,052,805 -8,133 6.75% 901,656,907
2011-02-25 2011-02-23 14.744 62,060,938 +18,229 6.75% 915,052,754
2011-02-24 2011-02-22 15.065 62,042,709 +33,934 6.75% 934,694,633
2011-02-22 2011-02-18 15.582 62,008,775 -35,337 6.75% 966,244,137
2011-02-21 2011-02-17 15.868 62,044,112 -97,314 6.75% 984,493,532
2011-02-18 2011-02-16 15.939 62,141,426 +1,683 6.76% 990,469,305
2011-02-17 2011-02-15 16.082 62,139,743 +17,107 6.76% 999,305,500
2011-02-16 2011-02-14 16.046 62,122,636 -4,379,990 6.76% 996,815,247
2011-02-15 2011-02-11 15.796 66,502,626 +5,609 7.24% 1,050,496,970
2011-02-10 2011-02-08 15.975 66,497,017 +54,406 7.24% 1,062,263,993
2011-02-09 2011-02-07 16.563 66,442,611 +1,963 7.23% 1,100,486,431
2011-02-08 2011-02-02 16.723 66,440,648 -61,698 7.23% 1,111,114,935
2011-02-07 2011-01-31 15.903 66,502,346 -6,731 7.24% 1,057,606,492
2011-02-01 2011-01-28 15.565 66,509,077 -50,480 7.24% 1,035,183,764
2011-01-31 2011-01-27 15.975 66,559,557 -261,655 7.24% 1,063,263,045
2011-01-28 2011-01-26 16.456 66,821,212 +31,130 7.27% 1,099,609,130
2011-01-27 2011-01-25 16.545 66,790,082 +3,084 7.27% 1,105,050,792
2011-01-26 2011-01-24 16.902 66,786,998 -39,262 7.27% 1,128,814,417
2011-01-25 2011-01-21 16.937 66,826,260 -83,012 7.28% 1,131,860,877
2011-01-24 2011-01-20 16.848 66,909,272 -60,015 7.28% 1,127,302,319
2011-01-21 2011-01-19 17.258 66,969,287 -13,742 7.29% 1,155,775,063
2011-01-20 2011-01-18 16.991 66,983,029 +13,910 7.29% 1,138,098,814
2011-01-19 2011-01-17 16.937 66,969,119 +17,781 7.29% 1,134,280,533
2011-01-18 2011-01-14 17.383 66,951,338 -68,458 7.29% 1,163,820,932
2011-01-17 2011-01-13 17.169 67,019,796 +50,229 7.30% 1,150,672,347
2011-01-14 2011-01-12 17.294 66,969,567 +706,721 7.29% 1,158,167,870
2011-01-13 2011-01-11 17.365 66,262,846 -168,547 7.21% 1,150,671,428
2011-01-12 2011-01-10 17.829 66,431,393 -228,283 7.23% 1,184,392,495
2011-01-11 2011-01-07 17.900 66,659,676 -33,653 7.26% 1,193,216,358
2011-01-10 2011-01-06 17.116 66,693,329 -319,427 7.26% 1,141,500,001
2011-01-07 2011-01-05 16.848 67,012,756 +17,107 7.30% 1,129,045,841
2011-01-06 2011-01-04 16.741 66,995,649 -118,908 7.29% 1,121,590,903
2011-01-05 2011-01-03 15.992 67,114,557 +29,166 7.31% 1,073,325,527
2011-01-04 2010-12-31 15.333 67,085,391 -611,651 7.30% 1,028,605,149
2011-01-03 2010-12-29 15.261 67,697,042 -178,082 7.37% 1,033,155,626
2010-12-30 2010-12-28 15.083 67,875,124 -241,744 7.39% 1,023,772,092
2010-12-29 2010-12-24 15.190 68,116,868 -41,225 7.42% 1,034,705,013
2010-12-28 2010-12-22 15.582 68,158,093 -94,510 7.42% 1,062,065,132
2010-12-23 2010-12-21 15.778 68,252,603 +14,863 7.43% 1,076,923,310
2010-12-22 2010-12-20 15.458 68,237,740 -67,306 7.43% 1,054,790,039
2010-12-21 2010-12-17 15.493 68,305,046 +129,004 7.44% 1,058,266,021
2010-12-20 2010-12-16 15.190 68,176,042 +842 7.42% 1,035,603,875
2010-12-17 2010-12-15 15.689 68,175,200 -3,366 7.42% 1,069,624,594
2010-12-16 2010-12-14 15.654 68,178,566 -47,114 7.42% 1,067,246,320
2010-12-15 2010-12-13 15.351 68,225,680 -176,400 7.43% 1,047,305,325
2010-12-14 2010-12-10 15.672 68,402,080 +8,413 7.45% 1,071,964,667
2010-12-13 2010-12-09 16.010 68,393,667 -2,804 7.45% 1,095,000,995
2010-12-09 2010-12-07 15.868 68,396,471 +186,495 7.45% 1,085,290,467
2010-12-08 2010-12-06 15.814 68,209,976 -36,177 7.43% 1,078,682,925
2010-12-07 2010-12-03 15.725 68,246,153 -196,872 7.43% 1,073,171,296
2010-12-06 2010-12-02 15.654 68,443,025 +280 7.45% 1,071,386,080
2010-12-03 2010-12-01 15.493 68,442,745 -40,104 7.45% 1,060,399,424
2010-11-29 2010-11-25 15.119 68,482,849 +7,572 7.46% 1,035,380,447
2010-11-26 2010-11-24 15.244 68,475,277 -57,771 7.46% 1,043,811,795
2010-11-25 2010-11-23 15.315 68,533,048 -72,916 7.46% 1,049,579,885
2010-11-24 2010-11-22 15.511 68,605,964 -11,218 7.47% 1,064,151,377
2010-11-23 2010-11-19 15.582 68,617,182 -50,480 7.47% 1,069,218,830
2010-11-22 2010-11-18 15.137 68,667,662 -28,044 7.48% 1,039,398,866
2010-11-19 2010-11-17 14.923 68,695,706 -52,724 7.48% 1,025,126,208
2010-11-18 2010-11-16 15.226 68,748,430 -40,664 7.49% 1,046,749,936
2010-11-17 2010-11-15 15.796 68,789,094 -30,849 7.49% 1,086,614,757
2010-11-16 2010-11-12 15.761 68,819,943 -116,666 7.50% 1,084,648,103
2010-11-15 2010-11-11 16.206 68,936,609 -120,591 7.51% 1,117,213,275
2010-11-12 2010-11-10 15.975 69,057,200 +19,351 7.52% 1,103,161,921
2010-11-11 2010-11-09 16.509 69,037,849 -209,212 7.52% 1,139,778,672
2010-11-10 2010-11-08 16.331 69,247,061 +105,447 7.54% 1,130,886,727
2010-11-09 2010-11-05 16.010 69,141,614 +173,035 7.53% 1,106,975,827
2010-11-08 2010-11-04 16.046 68,968,579 +19,631 7.51% 1,106,664,745
2010-11-05 2010-11-03 15.689 68,948,948 -123,396 7.51% 1,081,764,198
2010-11-04 2010-11-02 15.689 69,072,344 -73,196 7.52% 1,083,700,201
2010-11-03 2010-11-01 15.778 69,145,540 -47,395 7.53% 1,091,012,511
2010-11-02 2010-10-29 16.010 69,192,935 -70,672 7.54% 1,107,797,490
2010-11-01 2010-10-28 16.028 69,263,607 -132,931 7.54% 1,110,163,855
2010-10-29 2010-10-27 15.618 69,396,538 -246,792 7.56% 1,083,837,564
2010-10-28 2010-10-26 15.440 69,643,330 -28,044 7.59% 1,075,275,395
2010-10-26 2010-10-22 16.046 69,671,374 -16,827 7.59% 1,117,941,742
2010-10-25 2010-10-21 15.404 69,688,201 -76,001 7.59% 1,073,483,277
2010-10-22 2010-10-20 15.154 69,764,202 -136,857 7.60% 1,057,240,628
2010-10-21 2010-10-19 16.064 69,901,059 +19,070 7.61% 1,122,873,503
2010-10-20 2010-10-18 15.975 69,881,989 -86,938 7.61% 1,116,337,605
2010-10-19 2010-10-15 16.135 69,968,927 -1,682 7.62% 1,128,953,568
2010-10-18 2010-10-14 16.385 69,970,609 +52,443 7.62% 1,146,445,602
2010-10-15 2010-10-13 16.117 69,918,166 +93,669 7.62% 1,126,887,978
2010-10-14 2010-10-12 14.798 69,824,497 -32,532 7.61% 1,033,256,618
2010-10-13 2010-10-11 15.065 69,857,029 +16,266 7.61% 1,052,420,036
2010-10-12 2010-10-08 14.994 69,840,763 +280 7.61% 1,047,194,273
2010-10-11 2010-10-07 15.083 69,840,483 +74,599 7.61% 1,053,415,938
2010-10-08 2010-10-06 15.297 69,765,884 +113,860 7.60% 1,067,216,858
2010-10-05 2010-09-30 15.048 69,652,024 -10,937 7.59% 1,048,089,753
2010-10-04 2010-09-29 15.208 69,662,961 -10,937 7.59% 1,059,432,395
2010-09-30 2010-09-28 15.119 69,673,898 -3,927 7.59% 1,053,387,713
2010-09-29 2010-09-27 15.172 69,677,825 -2,804 7.59% 1,057,173,902
2010-09-28 2010-09-24 15.172 69,680,629 +56,089 7.59% 1,057,216,445
2010-09-27 2010-09-22 15.244 69,624,540 +263,618 7.58% 1,061,330,735
2010-09-24 2010-09-21 15.190 69,360,922 +283,250 7.56% 1,053,602,372
2010-09-22 2010-09-20 15.244 69,077,672 +134,613 7.52% 1,052,994,481
2010-09-21 2010-09-17 15.279 68,943,059 +15,705 7.51% 1,053,400,836
2010-09-20 2010-09-16 15.030 68,927,354 +280,445 7.51% 1,035,956,379
2010-09-17 2010-09-15 15.101 68,646,909 +128,724 7.48% 1,036,636,950
2010-09-16 2010-09-14 15.101 68,518,185 +2,805 7.46% 1,034,693,088
2010-09-15 2010-09-13 15.511 68,515,380 -2,805 7.46% 1,062,746,323
2010-09-14 2010-09-10 15.475 68,518,185 -40,945 7.46% 1,060,346,636
2010-09-13 2010-09-09 15.547 68,559,130 +156,208 7.47% 1,065,869,587
2010-09-10 2010-09-08 16.074 68,402,922 +158,452 7.45% 1,099,526,064
2010-09-09 2010-09-07 16.038 68,244,470 +1,043,314 7.43% 1,094,513,944
2010-09-08 2010-09-06 15.894 67,201,156 +155,030 7.42% 1,068,071,395
2010-09-07 2010-09-03 15.460 67,046,126 +235,314 7.40% 1,036,545,382
2010-09-06 2010-09-02 15.478 66,810,812 +443,221 7.37% 1,034,114,052
2010-09-03 2010-09-01 15.298 66,367,591 -228,670 7.32% 1,015,267,145
2010-09-02 2010-08-31 15.063 66,596,261 -86,374 7.35% 1,003,128,952
2010-09-01 2010-08-30 14.991 66,682,635 +228,670 7.36% 999,612,580
2010-08-31 2010-08-27 14.756 66,453,965 +37,097 7.33% 980,581,787
2010-08-30 2010-08-26 15.713 66,416,868 +27,684 7.33% 1,043,610,674
2010-08-27 2010-08-25 15.966 66,389,184 +68,379 7.33% 1,059,962,409
2010-08-26 2010-08-24 16.038 66,320,805 +11,074 7.32% 1,063,661,947
2010-08-25 2010-08-23 16.435 66,309,731 +11,074 7.32% 1,089,831,926
2010-08-24 2010-08-20 16.526 66,298,657 +341,344 7.32% 1,095,637,007
2010-08-23 2010-08-19 16.508 65,957,313 +32,113 7.28% 1,088,804,779
2010-08-20 2010-08-18 16.652 65,925,200 +5,537 7.28% 1,097,800,046
2010-08-19 2010-08-17 16.833 65,919,663 -92,742 7.28% 1,109,613,568
2010-08-18 2010-08-16 17.068 66,012,405 -25,469 7.29% 1,126,673,895
2010-08-17 2010-08-13 17.176 66,037,874 +16,611 7.29% 1,134,264,835
2010-08-16 2010-08-12 16.670 66,021,263 +117,380 7.29% 1,100,592,115
2010-08-13 2010-08-11 16.472 65,903,883 +5,537 7.28% 1,085,542,196
2010-08-12 2010-08-10 16.815 65,898,346 -50,662 7.27% 1,108,064,555
2010-08-11 2010-08-09 16.851 65,949,008 -186,037 7.28% 1,111,298,630
2010-08-09 2010-08-05 17.031 66,135,045 +136,482 7.30% 1,126,378,141
2010-08-06 2010-08-04 17.736 65,998,563 -217,596 7.29% 1,170,541,553
2010-08-05 2010-08-03 17.989 66,216,159 -103,815 7.31% 1,191,143,791
2010-08-04 2010-08-02 17.646 66,319,974 -223,964 7.32% 1,170,253,042
2010-08-03 2010-07-30 17.447 66,543,938 +142,573 7.35% 1,160,984,690
2010-08-02 2010-07-29 17.411 66,401,365 -4,983 7.33% 1,156,098,689
2010-07-30 2010-07-28 17.573 66,406,348 +25,192 7.33% 1,166,979,710
2010-07-29 2010-07-27 17.248 66,381,156 -10,243 7.33% 1,144,956,668
2010-07-28 2010-07-26 17.194 66,391,399 +83,052 7.33% 1,141,536,064
2010-07-27 2010-07-23 17.375 66,308,347 +221,472 7.32% 1,152,083,990
2010-07-26 2010-07-22 16.869 66,086,875 +172,195 7.30% 1,114,815,402
2010-07-23 2010-07-21 16.743 65,914,680 +363,768 7.28% 1,103,577,278
2010-07-22 2010-07-20 16.435 65,550,912 +179,116 7.24% 1,077,360,375
2010-07-21 2010-07-19 15.803 65,371,796 +12,457 7.22% 1,033,092,807
2010-07-20 2010-07-16 16.020 65,359,339 +102,431 7.22% 1,047,061,374
2010-07-19 2010-07-15 16.255 65,256,908 +13,565 7.20% 1,060,742,255
2010-07-16 2010-07-14 16.255 65,243,343 +3,876 7.20% 1,060,521,758
2010-07-15 2010-07-13 16.291 65,239,467 +48,724 7.20% 1,062,815,329
2010-07-14 2010-07-12 16.779 65,190,743 +277,394 7.20% 1,093,811,569
2010-07-13 2010-07-09 16.219 64,913,349 -66,719 7.17% 1,052,812,955
2010-07-12 2010-07-08 15.713 64,980,068 -130,668 7.17% 1,021,034,183
2010-07-09 2010-07-07 15.803 65,110,736 -50,108 7.19% 1,028,967,186
2010-07-06 2010-07-02 15.063 65,160,844 +1,661 7.19% 981,507,493
2010-07-05 2010-06-30 15.063 65,159,183 +5,537 7.19% 981,482,473
2010-07-02 2010-06-29 15.135 65,153,646 -69,210 7.19% 986,106,020
2010-06-30 2010-06-28 15.785 65,222,856 -5,537 7.20% 1,029,561,069
2010-06-29 2010-06-25 16.345 65,228,393 -43,187 7.20% 1,066,169,185
2010-06-25 2010-06-23 16.526 65,271,580 +5,537 7.21% 1,078,663,759
2010-06-24 2010-06-22 16.291 65,266,043 +52,599 7.21% 1,063,248,278
2010-06-23 2010-06-21 16.490 65,213,444 +148,387 7.20% 1,075,347,381
2010-06-22 2010-06-18 15.785 65,065,057 -1,661 7.18% 1,027,070,168
2010-06-21 2010-06-17 15.713 65,066,718 +29,345 7.18% 1,022,395,717
2010-06-18 2010-06-15 15.496 65,037,373 -5,537 7.18% 1,007,838,968
2010-06-17 2010-06-14 15.623 65,042,910 +9,135 7.18% 1,016,147,934
2010-06-15 2010-06-11 15.189 65,033,775 -553 7.18% 987,815,480
2010-06-14 2010-06-10 15.081 65,034,328 -1,661 7.18% 980,776,385
2010-06-11 2010-06-09 14.900 65,035,989 -57,306 7.18% 969,055,309
2010-06-10 2010-06-08 14.954 65,093,295 -88,589 7.19% 973,436,128
2010-06-09 2010-06-07 14.792 65,181,884 -6,090 7.20% 964,165,702
2010-06-08 2010-06-04 15.009 65,187,974 +553 7.20% 978,384,075
2010-06-07 2010-06-03 14.864 65,187,421 -1,384 7.20% 968,956,995
2010-06-04 2010-06-02 14.467 65,188,805 -13,288 7.20% 943,075,372
2010-06-03 2010-06-01 14.846 65,202,093 -3,322 7.20% 967,997,470
2010-06-01 2010-05-28 15.406 65,205,415 -2,769 7.20% 1,004,554,636
2010-05-31 2010-05-27 16.432 65,208,184 +225,071 7.20% 1,071,478,741
2010-05-28 2010-05-26 16.208 64,983,113 +1,771,565 7.15% 1,053,269,278
2010-05-27 2010-05-25 15.818 63,211,548 +5,105 7.17% 999,852,878
2010-05-26 2010-05-24 16.022 63,206,443 +27,944 7.17% 1,012,710,357
2010-05-25 2010-05-20 14.720 63,178,499 +286,019 7.17% 929,964,856
2010-05-24 2010-05-19 15.241 62,892,480 +13,434 7.08% 958,524,839
2010-05-20 2010-05-18 15.966 62,879,046 +2,956 7.08% 1,003,954,386
2010-05-19 2010-05-17 16.022 62,876,090 -269,226 7.08% 1,007,417,354
2010-05-18 2010-05-14 15.780 63,145,316 -3,762 7.11% 996,455,119
2010-05-17 2010-05-13 15.464 63,149,078 -10,210 7.11% 976,537,190
2010-05-14 2010-05-12 14.980 63,159,288 +13,703 7.10% 946,136,627
2010-05-13 2010-05-11 15.352 63,145,585 +2,956 7.10% 969,432,754
2010-05-12 2010-05-10 14.924 63,142,629 -198,830 7.09% 942,362,027
2010-05-11 2010-05-07 14.161 63,341,459 +40,035 7.12% 897,002,119
2010-05-10 2010-05-06 13.957 63,301,424 -1,075 7.11% 883,477,498
2010-05-07 2010-05-05 14.180 63,302,499 +62,336 7.11% 897,628,382
2010-05-06 2010-05-04 14.701 63,240,163 +467,518 7.11% 929,695,698
2010-05-05 2010-05-03 15.278 62,772,645 -277,555 7.05% 959,034,731
2010-05-04 2010-04-30 15.669 63,050,200 +569,082 7.08% 987,914,385
2010-05-03 2010-04-29 15.222 62,481,118 -6,986 7.02% 951,092,693
2010-04-30 2010-04-28 15.203 62,488,104 +53,469 7.02% 950,036,199
2010-04-29 2010-04-27 15.129 62,434,635 -72,008 7.02% 944,575,925
2010-04-28 2010-04-26 15.259 62,506,643 +28,481 7.02% 953,807,596
2010-04-27 2010-04-23 15.222 62,478,162 +170,080 7.02% 951,047,696
2010-04-26 2010-04-22 15.687 62,308,082 -119,029 7.00% 977,445,849
2010-04-23 2010-04-21 16.153 62,427,111 -365,417 7.01% 1,008,355,593
2010-04-22 2010-04-20 16.246 62,792,528 +206,622 7.06% 1,020,100,501
2010-04-21 2010-04-19 16.562 62,585,906 +20,689 7.03% 1,036,542,944
2010-04-20 2010-04-16 17.064 62,565,217 +177,065 7.03% 1,067,635,584
2010-04-19 2010-04-15 17.865 62,388,152 +131,927 7.01% 1,114,536,008
2010-04-16 2010-04-14 18.423 62,256,225 +212,264 7.00% 1,146,934,792
2010-04-15 2010-04-13 18.497 62,043,961 +743,461 6.97% 1,147,642,572
2010-04-14 2010-04-12 19.353 61,300,500 +89,205 6.89% 1,186,364,399
2010-04-13 2010-04-09 19.502 61,211,295 +598,906 6.88% 1,193,750,591
2010-04-12 2010-04-08 20.209 60,612,389 +448,979 6.81% 1,224,931,989
2010-04-09 2010-04-07 21.177 60,163,410 +979,907 6.76% 1,274,076,353
2010-04-08 2010-04-01 21.437 59,183,503 +367,029 6.65% 1,268,743,690
2010-04-07 2010-03-31 20.358 58,816,474 -44,602 6.61% 1,197,393,942
2010-04-01 2010-03-30 20.395 58,861,076 +495,193 6.61% 1,200,492,636
2010-03-31 2010-03-29 20.395 58,365,883 +197,486 6.56% 1,190,392,998
2010-03-30 2010-03-26 20.209 58,168,397 +115,805 6.54% 1,175,540,701
2010-03-29 2010-03-25 19.800 58,052,592 -16,121 6.52% 1,149,433,877
2010-03-26 2010-03-24 20.395 58,068,713 +429,633 6.53% 1,184,332,110
2010-03-25 2010-03-23 20.209 57,639,080 +512,657 6.48% 1,164,843,592
2010-03-24 2010-03-22 20.433 57,126,423 +371,866 6.42% 1,167,239,890
2010-03-23 2010-03-19 20.246 56,754,557 +69,321 6.38% 1,149,080,310
2010-03-22 2010-03-18 20.433 56,685,236 +214,414 6.37% 1,158,225,303
2010-03-19 2010-03-17 19.986 56,470,822 +90,548 6.35% 1,128,623,634
2010-03-18 2010-03-16 19.912 56,380,274 +299,319 6.34% 1,122,617,245
2010-03-17 2010-03-15 19.763 56,080,955 +48,364 6.30% 1,108,308,507
2010-03-16 2010-03-12 20.098 56,032,591 +292,333 6.30% 1,126,121,396
2010-03-15 2010-03-11 20.284 55,740,258 +69,322 6.26% 1,130,618,850
2010-03-12 2010-03-10 20.433 55,670,936 -2,956 6.26% 1,137,500,543
2010-03-11 2010-03-09 20.098 55,673,892 -15,853 6.26% 1,118,912,402
2010-03-10 2010-03-08 19.353 55,689,745 -17,196 6.26% 1,077,778,009
2010-03-09 2010-03-05 19.390 55,706,941 +13,166 6.26% 1,080,184,098
2010-03-08 2010-03-04 18.944 55,693,775 -372,671 6.26% 1,055,055,203
2010-03-05 2010-03-03 19.651 56,066,446 -118,760 6.30% 1,101,761,761
2010-03-04 2010-03-02 19.725 56,185,206 -12,360 6.31% 1,108,277,693
2010-03-03 2010-03-01 19.502 56,197,566 +179,753 6.32% 1,095,972,200
2010-03-02 2010-02-26 19.167 56,017,813 +16,927 6.30% 1,073,702,894
2010-03-01 2010-02-25 18.460 56,000,886 +74,427 6.29% 1,033,778,081
2010-02-26 2010-02-24 18.609 55,926,459 +29,287 6.29% 1,040,729,996
2010-02-25 2010-02-23 18.348 55,897,172 +13,703 6.28% 1,025,622,407
2010-02-24 2010-02-22 17.902 55,883,469 +537 6.28% 1,000,412,660
2010-02-23 2010-02-19 17.511 55,882,932 +32,243 6.28% 978,564,726
2010-02-22 2010-02-18 17.958 55,850,689 -3,224 6.28% 1,002,943,800
2010-02-19 2010-02-17 18.069 55,853,913 +48,901 6.28% 1,009,237,975
2010-02-18 2010-02-12 18.013 55,805,012 +65,023 6.27% 1,005,238,961
2010-02-17 2010-02-11 18.237 55,739,989 +214,145 6.27% 1,016,514,794
2010-02-12 2010-02-10 18.255 55,525,844 +10,747 6.24% 1,013,642,766
2010-02-11 2010-02-09 19.167 55,515,097 +1,075 6.24% 1,064,067,251
2010-02-10 2010-02-08 17.418 55,514,022 -146,167 6.24% 966,939,477
2010-02-09 2010-02-05 17.585 55,660,189 -117,417 6.26% 978,807,379
2010-02-08 2010-02-04 17.883 55,777,606 -172,229 6.27% 997,479,565
2010-02-05 2010-02-03 18.590 55,949,835 +86,786 6.29% 1,040,123,833
2010-02-04 2010-02-02 17.697 55,863,049 -4,299 6.28% 988,612,056
2010-02-03 2010-02-01 17.772 55,867,348 -15,852 6.28% 992,846,655
2010-02-02 2010-01-29 17.306 55,883,200 -659,362 6.28% 967,130,244
2010-02-01 2010-01-28 16.878 56,542,562 -585,741 6.36% 954,340,862
2010-01-29 2010-01-27 17.157 57,128,303 +2,418 6.42% 980,173,584
2010-01-28 2010-01-26 17.920 57,125,885 -41,110 6.42% 1,023,717,147
2010-01-27 2010-01-25 18.944 57,166,995 +16,390 6.43% 1,082,963,679
2010-01-26 2010-01-22 19.279 57,150,605 +11,554 6.42% 1,101,796,370
2010-01-25 2010-01-21 20.321 57,139,051 +84,368 6.42% 1,161,118,142
2010-01-22 2010-01-20 20.619 57,054,683 +13,703 6.41% 1,176,391,307
2010-01-21 2010-01-19 20.656 57,040,980 +92,698 6.41% 1,178,231,709
2010-01-20 2010-01-18 19.949 56,948,282 -39,766 6.40% 1,136,046,640
2010-01-19 2010-01-15 20.172 56,988,048 +114,999 6.41% 1,149,565,742
2010-01-18 2010-01-14 19.912 56,873,049 +12,897 6.39% 1,132,429,147
2010-01-15 2010-01-13 20.284 56,860,152 +217,638 6.39% 1,153,334,448
2010-01-14 2010-01-12 20.991 56,642,514 +568,545 6.37% 1,188,974,033
2010-01-13 2010-01-11 20.581 56,073,969 +60,992 6.30% 1,154,083,345
2010-01-12 2010-01-08 21.549 56,012,977 +89,205 6.30% 1,207,029,721
2010-01-11 2010-01-07 21.847 55,923,772 -363,805 6.29% 1,221,758,313
2010-01-08 2010-01-06 21.549 56,287,577 +73,352 6.33% 1,212,947,107
2010-01-07 2010-01-05 21.586 56,214,225 +418,348 6.37% 1,213,458,606
2010-01-06 2010-01-04 22.033 55,795,877 +148,048 6.32% 1,229,347,210
2010-01-05 2009-12-31 22.628 55,647,829 +34,929 6.31% 1,259,222,717
2010-01-04 2009-12-29 22.889 55,612,900 +642,166 6.30% 1,272,920,859
2009-12-30 2009-12-28 23.633 54,970,734 +528,242 6.24% 1,299,140,154
2009-12-29 2009-12-24 22.963 54,442,492 +787,526 6.18% 1,250,183,910
2009-12-28 2009-12-22 23.075 53,654,966 +1,561,618 6.09% 1,238,090,407
2009-12-23 2009-12-21 22.442 52,093,348 +313,829 5.91% 1,169,096,411
2009-12-22 2009-12-18 22.442 51,779,519 -135,957 5.87% 1,162,053,355
2009-12-21 2009-12-17 23.112 51,915,476 -324,844 5.89% 1,199,883,788
2009-12-18 2009-12-16 23.931 52,240,320 +1,377,835 5.93% 1,250,165,606
2009-12-17 2009-12-15 25.085 50,862,485 -155,302 5.77% 1,275,875,260
2009-12-16 2009-12-14 27.504 51,017,787 +81,950 5.79% 1,403,191,030
2009-12-15 2009-12-11 27.504 50,935,837 -20,958 5.78% 1,400,937,081
2009-12-14 2009-12-10 26.871 50,956,795 -192,112 5.78% 1,369,273,008
2009-12-11 2009-12-09 26.983 51,148,907 +180,559 5.80% 1,380,146,249
2009-12-10 2009-12-08 26.462 50,968,348 +234,834 5.78% 1,348,717,222
2009-12-09 2009-12-07 25.792 50,733,514 +6,179 5.76% 1,308,515,658
2009-12-08 2009-12-04 25.978 50,727,335 -105,863 5.76% 1,317,796,090
2009-12-07 2009-12-03 26.239 50,833,198 -250,955 5.77% 1,333,789,502
2009-12-04 2009-12-02 24.787 51,084,153 +1,178,468 5.80% 1,266,225,838
2009-12-03 2009-12-01 23.633 49,905,685 +800,961 5.66% 1,179,436,304
2009-12-02 2009-11-30 22.777 49,104,724 +957,606 5.57% 1,118,472,838
2009-12-01 2009-11-27 21.289 48,147,118 +44,602 5.46% 1,024,983,962
2009-11-30 2009-11-26 22.293 48,102,516 +28,750 5.46% 1,072,371,739
2009-11-27 2009-11-25 22.591 48,073,766 +264,390 5.46% 1,086,044,402
2009-11-26 2009-11-24 22.740 47,809,376 +951,963 5.43% 1,087,188,953
2009-11-25 2009-11-23 22.628 46,857,413 +234,028 5.32% 1,060,309,449
2009-11-24 2009-11-20 22.145 46,623,385 +1,411,421 5.29% 1,032,455,904
2009-11-23 2009-11-19 21.772 45,211,964 +14,241 5.13% 984,373,660
2009-11-20 2009-11-18 21.959 45,197,723 -1,512,180 5.13% 992,474,399
2009-11-19 2009-11-17 23.596 46,709,903 -45,139 5.30% 1,102,170,971
2009-11-18 2009-11-16 23.894 46,755,042 -10,479 5.31% 1,117,157,035
2009-11-17 2009-11-13 23.782 46,765,521 +189,157 5.31% 1,112,185,888
2009-11-16 2009-11-12 23.001 46,576,364 +229,191 5.29% 1,071,284,453
2009-11-13 2009-11-11 21.586 46,347,173 +14,778 5.26% 1,000,465,202
2009-11-12 2009-11-10 21.363 46,332,395 -11,822 5.26% 989,799,859
2009-11-11 2009-11-09 21.400 46,344,217 +158,795 5.26% 991,777,243
2009-11-10 2009-11-06 20.693 46,185,422 -5,105 5.24% 955,719,512
2009-11-09 2009-11-05 20.433 46,190,527 +56,424 5.24% 943,791,381
2009-11-06 2009-11-04 20.619 46,134,103 +2,956 5.24% 951,223,543
2009-11-05 2009-11-03 20.433 46,131,147 +4,299 5.24% 942,578,094
2009-11-04 2009-11-02 20.842 46,126,848 +26,600 5.24% 961,374,395
2009-11-03 2009-10-30 21.102 46,100,248 +136,494 5.23% 972,830,248
2009-11-02 2009-10-29 20.842 45,963,754 +278,361 5.22% 957,975,194
2009-10-30 2009-10-28 21.400 45,685,393 -721,160 5.19% 977,678,253
2009-10-29 2009-10-27 21.810 46,406,553 -355,744 5.27% 1,012,109,898
2009-10-28 2009-10-23 23.001 46,762,297 +69,322 5.31% 1,075,561,024
2009-10-27 2009-10-22 23.522 46,692,975 -69,322 5.30% 1,098,295,916
2009-10-23 2009-10-21 24.043 46,762,297 +28,212 5.31% 1,124,291,944
2009-10-22 2009-10-20 23.484 46,734,085 -53,737 5.30% 1,097,523,551
2009-10-21 2009-10-19 22.517 46,787,822 +29,556 5.31% 1,053,510,695
2009-10-20 2009-10-16 20.805 46,758,266 +68,515 5.31% 972,794,150
2009-10-19 2009-10-15 21.214 46,689,751 +56,693 5.30% 990,483,302
2009-10-16 2009-10-14 21.177 46,633,058 +30,631 5.29% 987,545,029
2009-10-15 2009-10-13 20.581 46,602,427 +390,136 5.29% 959,145,318
2009-10-14 2009-10-12 20.246 46,212,291 +501,373 5.25% 935,636,475
2009-10-13 2009-10-09 20.470 45,710,918 +594,070 5.19% 935,692,994
2009-10-12 2009-10-08 20.768 45,116,848 +331,025 5.12% 936,965,705
2009-10-09 2009-10-07 21.506 44,785,823 +198,560 5.08% 963,161,954
2009-10-08 2009-10-06 21.093 44,587,263 +547,757 5.06% 940,483,687
2009-10-07 2009-10-05 19.442 44,039,506 +74,069 5.04% 856,202,194
2009-10-06 2009-10-02 19.967 43,965,437 +19,983 5.03% 877,863,848
2009-10-05 2009-09-30 20.267 43,945,454 +26,111 5.03% 890,659,804
2009-10-02 2009-09-29 20.380 43,919,343 +17,851 5.03% 895,075,773
2009-09-30 2009-09-28 19.592 43,901,492 +196,365 5.03% 860,109,849
2009-09-29 2009-09-25 20.868 43,705,127 +59,149 5.01% 912,034,603
2009-09-28 2009-09-24 20.643 43,645,978 -720,181 5.00% 900,971,507
2009-09-25 2009-09-23 20.680 44,366,159 +355,694 5.08% 917,503,158
2009-09-24 2009-09-22 21.243 44,010,465 +399,391 5.04% 934,924,468
2009-09-23 2009-09-21 21.056 43,611,074 +490,245 4.99% 918,256,013
2009-09-22 2009-09-18 22.069 43,120,829 +373,280 4.94% 951,630,966
2009-09-21 2009-09-17 22.519 42,747,549 -118,299 4.90% 962,645,992
2009-09-18 2009-09-16 22.895 42,865,848 +742,562 4.91% 981,398,506
2009-09-17 2009-09-15 23.082 42,123,286 +57,285 4.82% 972,302,710
2009-09-16 2009-09-14 23.458 42,066,001 +13,588 4.82% 986,768,740
2009-09-15 2009-09-11 23.120 42,052,413 +378,075 4.82% 972,245,117
2009-09-14 2009-09-10 23.908 41,674,338 +3,023,004 4.77% 996,350,814
2009-09-11 2009-09-09 24.021 38,651,334 +16,785 4.43% 928,428,790
2009-09-10 2009-09-08 23.308 38,634,549 +2,607,361 4.42% 900,474,844
2009-09-09 2009-09-07 23.495 36,027,188 +1,985,228 4.13% 846,464,671
2009-09-08 2009-09-04 21.694 34,041,960 +332,781 3.90% 738,493,255
2009-09-07 2009-09-03 19.517 33,709,179 +858,995 3.86% 657,893,592
2009-09-04 2009-09-02 17.809 32,850,184 +96,451 3.76% 585,030,032
2009-09-03 2009-09-01 18.147 32,753,733 +294,147 3.75% 594,376,213
2009-09-02 2009-08-31 17.359 32,459,586 -27,976 3.72% 563,454,499
2009-09-01 2009-08-28 18.428 32,487,562 -15,187 3.72% 598,691,030
2009-08-31 2009-08-27 19.141 32,502,749 +150,271 3.72% 622,149,001
2009-08-28 2009-08-26 19.442 32,352,478 +645,046 3.71% 628,986,679
2009-08-27 2009-08-25 19.892 31,707,432 +614,139 3.63% 630,726,498
2009-08-26 2009-08-24 20.267 31,093,293 +1,042,838 3.56% 630,180,001
2009-08-25 2009-08-21 20.005 30,050,455 +142,810 3.44% 601,149,373
2009-08-24 2009-08-20 20.643 29,907,645 +123,627 3.43% 617,375,007
2009-08-21 2009-08-19 19.817 29,784,018 -553,924 3.41% 590,230,090
2009-08-20 2009-08-18 19.066 30,337,942 +770,006 3.48% 578,434,205
2009-08-19 2009-08-17 19.629 29,567,936 -427,633 3.39% 580,399,241
2009-08-18 2009-08-14 21.731 29,995,569 +270,168 3.44% 651,838,197
2009-08-17 2009-08-13 22.444 29,725,401 +316,794 3.41% 667,164,676
2009-08-14 2009-08-12 21.468 29,408,607 +72,471 3.37% 631,356,448
2009-08-13 2009-08-11 22.031 29,336,136 +148,939 3.36% 646,316,360
2009-08-12 2009-08-10 21.919 29,187,197 +742,030 3.34% 639,748,644
2009-08-11 2009-08-07 21.919 28,445,167 +343,971 3.26% 623,484,229
2009-08-10 2009-08-06 23.045 28,101,196 +127,890 3.22% 647,585,794
2009-08-07 2009-08-05 23.270 27,973,306 -199,029 3.20% 650,937,997
2009-08-06 2009-08-04 24.396 28,172,335 +41,564 3.23% 687,290,496
2009-08-05 2009-08-03 24.021 28,130,771 +1,800,587 3.22% 675,718,403
2009-08-04 2009-07-31 22.482 26,330,184 +78,599 3.02% 591,949,767
2009-08-03 2009-07-30 21.694 26,251,585 -48,758 3.01% 569,491,841
2009-07-31 2009-07-29 22.369 26,300,343 -351,165 3.01% 588,317,558
2009-07-30 2009-07-28 23.308 26,651,508 +64,211 3.05% 621,180,087
2009-07-29 2009-07-27 23.345 26,587,297 +401,256 3.05% 620,681,369
2009-07-28 2009-07-24 22.294 26,186,041 +366,085 3.00% 583,795,074
2009-07-27 2009-07-23 22.144 25,819,956 -98,848 2.96% 571,757,206
2009-07-24 2009-07-22 20.267 25,918,804 +45,294 2.97% 525,306,597
2009-07-23 2009-07-21 20.493 25,873,510 +111,904 2.96% 530,215,146
2009-07-22 2009-07-20 20.905 25,761,606 -255,247 2.95% 538,557,734
2009-07-21 2009-07-17 21.619 26,016,853 -50,091 2.98% 562,446,714
2009-07-20 2009-07-16 21.731 26,066,944 +150,005 2.99% 566,464,659
2009-07-17 2009-07-15 22.182 25,916,939 +528,080 2.97% 574,877,518
2009-07-16 2009-07-14 21.994 25,388,859 -34,637 2.91% 558,399,393
2009-07-15 2009-07-13 21.131 25,423,496 -145,209 3.10% 537,214,595
2009-07-14 2009-07-10 21.731 25,568,705 -23,979 3.12% 555,637,353
2009-07-13 2009-07-09 21.543 25,592,684 +156,132 3.12% 551,355,694
2009-07-10 2009-07-08 21.393 25,436,552 +898,429 3.10% 544,173,306
2009-07-09 2009-07-07 22.069 24,538,123 +657,568 3.00% 541,530,351
2009-07-08 2009-07-06 22.745 23,880,555 +634,389 2.92% 543,151,743
2009-07-07 2009-07-03 22.332 23,246,166 +1,451,553 2.84% 519,125,591
2009-07-06 2009-07-02 21.581 21,794,613 +26,910 2.66% 470,349,995
2009-07-03 2009-06-30 21.870 21,767,703 +93,786 2.66% 476,057,090
2009-07-02 2009-06-29 22.596 21,673,917 +645,807 2.65% 489,750,956
2009-06-30 2009-06-26 22.749 21,028,110 -81,080 2.61% 478,374,049
2009-06-29 2009-06-25 22.443 21,109,190 -7,061 2.62% 473,761,839
2009-06-26 2009-06-24 21.449 21,116,251 +43,416 2.63% 452,928,952
2009-06-25 2009-06-23 20.914 21,072,835 -23,800 2.62% 440,717,909
2009-06-24 2009-06-22 21.029 21,096,635 +25,631 2.62% 443,635,493
2009-06-23 2009-06-19 21.105 21,071,004 -92,064 2.62% 444,707,765
2009-06-22 2009-06-18 21.029 21,163,068 -22,755 2.63% 445,032,495
2009-06-19 2009-06-17 20.646 21,185,823 +91,803 2.63% 437,410,803
2009-06-18 2009-06-16 20.302 21,094,020 -13,077 2.62% 428,256,813
2009-06-17 2009-06-15 20.990 21,107,097 -31,909 2.62% 443,048,485
2009-06-16 2009-06-12 21.946 21,139,006 -27,201 2.63% 463,924,021
2009-06-15 2009-06-11 21.946 21,166,207 -3,138 2.63% 464,520,984
2009-06-12 2009-06-10 21.946 21,169,345 -264,163 2.63% 464,589,852
2009-06-11 2009-06-09 21.488 21,433,508 +179,421 2.67% 460,553,385
2009-06-10 2009-06-08 19.691 21,254,087 -261,546 2.64% 418,504,458
2009-06-09 2009-06-05 19.002 21,515,633 -66,695 2.68% 408,847,101
2009-06-08 2009-06-04 19.499 21,582,328 -284,825 2.68% 420,841,801
2009-06-05 2009-06-03 19.002 21,867,153 -548,463 2.72% 415,526,799
2009-06-04 2009-06-02 17.492 22,415,616 -254,486 2.79% 392,095,793
2009-06-03 2009-06-01 17.205 22,670,102 +142,805 2.82% 390,046,508
2009-06-02 2009-05-29 16.058 22,527,297 +237,485 2.80% 361,750,201
2009-06-01 2009-05-27 15.791 22,289,812 +70,356 2.77% 351,970,985
2009-05-29 2009-05-26 15.217 22,219,456 +77,679 2.76% 338,116,917
2009-05-27 2009-05-25 15.447 22,141,777 -20,400 2.75% 342,014,283
2009-05-26 2009-05-22 14.720 22,162,177 -65,649 2.76% 326,229,743
2009-05-25 2009-05-21 14.911 22,227,826 +80,557 2.76% 331,445,404
2009-05-22 2009-05-20 15.389 22,147,269 -81,864 2.75% 340,828,946
2009-05-21 2009-05-19 15.676 22,229,133 +69,571 2.76% 348,463,093
2009-05-20 2009-05-18 16.173 22,159,562 -11,508 2.76% 358,386,750
2009-05-19 2009-05-15 15.676 22,171,070 +170,005 2.76% 347,552,899
2009-05-18 2009-05-14 14.185 22,001,065 +59,110 2.74% 312,081,496
2009-05-15 2009-05-13 13.688 21,941,955 -153,005 2.73% 300,336,941
2009-05-14 2009-05-12 12.847 22,094,960 +133,127 2.75% 283,846,081
2009-05-13 2009-05-11 11.470 21,961,833 -88,402 2.73% 251,907,006
2009-05-11 2009-05-07 10.610 22,050,235 +22,231 2.74% 233,951,921
2009-05-08 2009-05-06 11.011 22,028,004 +329,026 2.74% 242,559,361
2009-05-07 2009-05-05 10.323 21,698,978 +930,584 2.70% 224,002,801
2009-05-06 2009-05-04 9.157 20,768,394 -393,628 2.58% 190,177,370
2009-05-05 2009-04-30 8.239 21,162,022 -3,139 2.63% 174,363,204
2009-05-04 2009-04-29 7.953 21,165,161 -9,938 2.63% 168,319,843
2009-04-30 2009-04-28 7.207 21,175,099 +255,269 2.63% 152,611,482
2009-04-29 2009-04-27 7.895 20,919,830 +69,049 2.60% 165,169,028
2009-04-28 2009-04-24 8.469 20,850,781 +204,006 2.59% 176,582,013
2009-04-27 2009-04-23 8.698 20,646,775 +34,001 2.57% 179,590,778
2009-04-24 2009-04-22 8.947 20,612,774 +104,096 2.56% 184,417,744
2009-04-23 2009-04-21 8.545 20,508,678 -15,693 2.55% 175,253,056
2009-04-22 2009-04-20 9.081 20,524,371 -523 2.55% 186,373,378
2009-04-21 2009-04-17 9.100 20,524,894 -85,787 2.55% 186,770,502
2009-04-20 2009-04-16 9.100 20,610,681 -452,215 2.56% 187,551,138
2009-04-17 2009-04-15 8.411 21,062,896 -58,848 2.62% 177,170,402
2009-04-15 2009-04-09 7.360 21,121,744 +2,616 2.63% 155,457,226
2009-04-14 2009-04-08 7.092 21,119,128 +835,642 2.63% 149,785,682
2009-04-09 2009-04-07 8.125 20,283,486 +127,373 2.52% 164,798,000
2009-04-08 2009-04-06 8.029 20,156,113 +38,186 2.51% 161,836,503
2009-04-07 2009-04-03 8.067 20,117,927 +105,142 2.50% 162,299,092
2009-04-06 2009-04-02 7.742 20,012,785 +489,354 2.49% 154,946,925
2009-04-03 2009-04-01 6.844 19,523,431 -36,616 2.43% 133,616,342
2009-04-02 2009-03-31 6.595 19,560,047 -42,371 2.43% 129,005,848
2009-04-01 2009-03-30 6.117 19,602,418 +18,047 2.44% 119,916,801
2009-03-31 2009-03-27 6.882 19,584,371 +4,446 2.44% 134,782,199
2009-03-30 2009-03-26 6.863 19,579,925 +38,448 2.43% 134,377,291
2009-03-27 2009-03-25 6.978 19,541,477 +88,402 2.43% 136,354,872
2009-03-26 2009-03-24 7.016 19,453,075 -586,126 2.42% 136,481,798
2009-03-25 2009-03-23 6.462 20,039,201 +8,369 2.49% 129,484,419
2009-03-24 2009-03-20 5.945 20,030,832 +5,231 2.49% 119,091,232
2009-03-23 2009-03-19 6.251 20,025,601 -140,712 2.49% 125,185,412
2009-03-20 2009-03-18 6.041 20,166,313 -19,354 2.51% 121,824,320
2009-03-19 2009-03-17 5.735 20,185,667 -258,409 2.51% 115,766,997
2009-03-18 2009-03-16 5.620 20,444,076 -3,138 2.54% 114,904,021
2009-03-17 2009-03-13 5.448 20,447,214 +17,523 2.54% 111,403,648
2009-03-16 2009-03-12 5.334 20,429,691 -5,231 2.54% 108,964,847
2009-03-13 2009-03-11 5.372 20,434,922 +2,616 2.54% 109,774,057
2009-03-12 2009-03-10 5.257 20,432,306 +81,079 2.54% 107,416,374
2009-03-11 2009-03-09 5.009 20,351,227 -65,386 2.53% 101,932,412
2009-03-10 2009-03-06 4.531 20,416,613 +53,878 2.54% 92,502,283
2009-03-09 2009-03-05 4.684 20,362,735 -52,309 2.53% 95,372,376
2009-03-06 2009-03-04 4.684 20,415,044 -41,586 2.54% 95,617,375
2009-03-05 2009-03-03 4.225 20,456,630 +68,002 2.54% 86,426,470
2009-03-04 2009-03-02 4.263 20,388,628 +10,462 2.54% 86,918,711
2009-03-03 2009-02-27 4.397 20,378,166 +15,693 2.53% 89,601,100
2009-03-02 2009-02-26 4.607 20,362,473 -7,323 2.53% 93,814,069
2009-02-27 2009-02-25 4.856 20,369,796 -58,849 2.53% 98,910,138
2009-02-26 2009-02-24 5.066 20,428,645 +15,693 2.54% 103,491,777
2009-02-25 2009-02-23 5.142 20,412,952 +313,857 2.54% 104,973,216
2009-02-24 2009-02-20 5.142 20,099,095 +82,910 2.50% 103,359,213
2009-02-23 2009-02-19 5.448 20,016,185 +11,508 2.49% 109,055,250
2009-02-20 2009-02-18 5.410 20,004,677 +2,092 2.49% 108,227,690
2009-02-19 2009-02-17 5.372 20,002,585 -110,896 2.49% 107,451,592
2009-02-18 2009-02-16 5.410 20,113,481 +41,325 2.50% 108,816,333
2009-02-17 2009-02-13 5.429 20,072,156 +41,847 2.50% 108,976,480
2009-02-16 2009-02-12 5.353 20,030,309 +133,128 2.49% 107,217,602
2009-02-13 2009-02-11 5.487 19,897,181 -76,633 2.47% 109,167,624
2009-02-11 2009-02-09 5.697 19,973,814 -2,354 2.48% 113,788,317
2009-02-10 2009-02-06 5.850 19,976,168 -60,679 2.48% 116,856,808
2009-02-09 2009-02-05 5.487 20,036,847 -15,693 2.49% 109,933,914
2009-02-06 2009-02-04 5.429 20,052,540 +13,600 2.49% 108,869,980
2009-02-05 2009-02-03 5.200 20,038,940 -5,231 2.49% 104,199,122
2009-02-02 2009-01-29 4.990 20,044,171 -10,723 2.49% 100,011,287
2009-01-30 2009-01-23 4.837 20,054,894 -411,152 2.49% 96,997,670
2009-01-29 2009-01-22 5.257 20,466,046 +15,693 2.54% 107,593,751
2009-01-23 2009-01-21 5.200 20,450,353 -23,016 2.54% 106,338,400
2009-01-22 2009-01-20 5.353 20,473,369 +785 2.55% 109,589,200
2009-01-21 2009-01-19 5.735 20,472,584 +12,031 2.55% 117,412,498
2009-01-19 2009-01-15 5.640 20,460,553 -5,754 2.54% 115,387,774
2009-01-16 2009-01-14 5.907 20,466,307 -38,709 2.54% 120,897,793
2009-01-15 2009-01-13 5.735 20,505,016 +62,771 2.55% 117,598,499
2009-01-14 2009-01-12 5.850 20,442,245 +15,693 2.54% 119,583,270
2009-01-13 2009-01-09 6.213 20,426,552 -34,001 2.54% 126,910,874
2009-01-12 2009-01-08 5.735 20,460,553 -26,155 2.54% 117,343,499
2009-01-09 2009-01-07 5.926 20,486,708 -6,800 2.55% 121,409,950
2009-01-08 2009-01-06 5.984 20,493,508 -883,767 2.55% 122,625,574
2009-01-07 2009-01-05 6.156 21,377,275 -2,131,607 2.66% 131,591,739
2009-01-06 2009-01-02 6.442 23,508,882 -657,006 2.92% 151,454,537
2009-01-05 2008-12-31 6.194 24,165,888 -1,241,302 3.01% 149,681,518
2009-01-02 2008-12-29 6.309 25,407,190 -86,834 3.16% 160,284,300
2008-12-30 2008-12-24 6.251 25,494,024 -271,224 3.17% 159,369,993
2008-12-29 2008-12-22 6.863 25,765,248 -83,433 3.20% 176,827,247
2008-12-23 2008-12-19 6.882 25,848,681 -273,055 3.21% 177,893,999
2008-12-22 2008-12-18 7.188 26,121,736 -376,366 3.25% 187,763,119
2008-12-19 2008-12-17 6.634 26,498,102 -349,688 3.30% 175,778,054
2008-12-18 2008-12-16 6.022 26,847,790 -1,570 3.34% 161,673,748
2008-12-17 2008-12-15 5.601 26,849,360 +26,155 3.34% 150,391,042
2008-12-16 2008-12-12 5.506 26,823,205 +10,462 3.34% 147,680,640
2008-12-15 2008-12-11 6.194 26,812,743 +41,586 3.33% 166,075,920
2008-12-12 2008-12-10 6.309 26,771,157 -276,455 3.33% 168,889,049
2008-12-11 2008-12-09 6.175 27,047,612 -105,927 3.36% 167,013,609
2008-12-10 2008-12-08 5.965 27,153,539 -898,152 3.38% 161,957,642
2008-12-09 2008-12-05 5.410 28,051,691 +235,654 3.49% 151,762,996
2008-12-08 2008-12-04 4.932 27,816,037 +2,354 3.46% 137,194,080
2008-12-05 2008-12-03 5.028 27,813,683 +7,846 3.46% 139,841,045
2008-12-04 2008-12-02 4.856 27,805,837 -774,179 3.46% 135,017,512
2008-12-03 2008-12-01 5.047 28,580,016 +43,940 3.55% 144,240,362
2008-12-02 2008-11-28 4.779 28,536,076 -149,081 3.55% 136,381,252
2008-12-01 2008-11-27 4.588 28,685,157 -260,501 3.57% 131,609,998
2008-11-27 2008-11-25 4.015 28,945,658 +10,462 3.60% 116,204,550
2008-11-26 2008-11-24 3.919 28,935,196 +39,493 3.60% 113,396,774
2008-11-25 2008-11-21 4.206 28,895,703 -33,478 3.59% 121,528,001
2008-11-24 2008-11-20 4.053 28,929,181 -110,111 3.60% 117,244,481
2008-11-21 2008-11-19 4.320 29,039,292 +17,262 3.61% 125,462,770
2008-11-20 2008-11-18 4.320 29,022,030 +6,800 3.61% 125,388,191
2008-11-19 2008-11-17 4.397 29,015,230 +244,547 3.61% 127,577,552
2008-11-18 2008-11-14 5.085 28,770,683 +4,185 3.58% 146,302,659
2008-11-14 2008-11-12 5.066 28,766,498 +2,092 3.58% 145,731,448
2008-11-13 2008-11-11 5.085 28,764,406 +10,462 3.58% 146,270,739
2008-11-12 2008-11-10 5.448 28,753,944 +2,092 3.58% 156,661,649
2008-11-11 2008-11-07 4.722 28,751,852 +130,774 3.58% 135,763,551
2008-11-07 2008-11-05 5.334 28,621,078 -417,429 3.56% 152,654,848
2008-11-05 2008-11-03 4.894 29,038,507 -79,511 3.61% 142,113,279
2008-11-04 2008-10-31 4.435 29,118,018 +204,007 3.62% 129,142,802
2008-11-03 2008-10-30 4.282 28,914,011 -27,201 3.60% 123,816,000
2008-10-31 2008-10-29 3.441 28,941,212 +802,949 3.60% 99,588,601
2008-10-30 2008-10-28 3.460 28,138,263 +55,448 3.50% 97,363,521
2008-10-29 2008-10-27 3.862 28,082,815 +262 3.49% 108,445,721
2008-10-27 2008-10-23 5.334 28,082,553 +125,542 3.49% 149,782,543
2008-10-24 2008-10-22 5.142 27,957,011 +185,437 3.48% 143,768,396
2008-10-20 2008-10-16 5.123 27,771,574 +7,683,725 3.45% 142,283,880
2008-10-15 2008-10-13 5.123 20,087,849 -142,805 2.50% 102,917,360
2008-10-14 2008-10-10 5.085 20,230,654 -523 2.52% 102,875,502
2008-10-13 2008-10-09 5.716 20,231,177 -10,985 2.52% 115,641,242
2008-10-10 2008-10-08 6.079 20,242,162 -58,063 2.52% 123,056,463
2008-10-06 2008-10-02 7.035 20,300,225 +26,155 2.52% 142,813,440
2008-10-03 2008-09-30 7.417 20,274,070 +20,923 2.52% 150,381,038
2008-09-30 2008-09-26 7.398 20,253,147 -7,323 2.52% 149,838,663
2008-09-25 2008-09-23 7.112 20,260,470 +1,286,811 2.52% 144,083,041
2008-09-24 2008-09-22 7.475 18,973,659 -513,155 2.36% 141,823,519
2008-09-23 2008-09-19 7.264 19,486,814 +1,569 2.42% 141,561,399
2008-09-22 2008-09-18 6.787 19,485,245 -199,822 2.42% 132,237,501
2008-09-19 2008-09-17 6.882 19,685,067 +15,693 2.45% 135,475,202
2008-09-18 2008-09-16 7.953 19,669,374 +769,733 2.45% 156,424,321
2008-09-17 2008-09-12 9.176 18,899,641 +25,108 2.35% 173,426,397
2008-09-16 2008-09-11 9.157 18,874,533 -9,415 2.35% 172,835,177
2008-09-12 2008-09-10 9.425 18,883,948 -41,848 2.35% 177,975,460
2008-09-11 2008-09-09 9.750 18,925,796 +84,741 2.35% 184,520,550
2008-09-10 2008-09-08 10.438 18,841,055 -13,077 2.34% 196,661,012
2008-09-09 2008-09-05 10.629 18,854,132 +2,132,653 2.34% 200,401,859
2008-09-08 2008-09-04 10.897 16,721,479 +47,863 2.08% 182,209,054
2008-09-05 2008-09-03 10.897 16,673,616 +672,961 2.07% 181,687,505
2008-09-04 2008-09-02 10.897 16,000,655 -523 1.99% 174,354,446
2008-09-03 2008-09-01 10.897 16,001,178 -5,754 1.99% 174,360,145
2008-09-02 2008-08-29 11.470 16,006,932 +8,369 1.99% 183,602,995
2008-09-01 2008-08-28 11.011 15,998,563 -15,693 1.99% 176,166,720
2008-08-29 2008-08-27 11.011 16,014,256 -21,970 1.99% 176,339,522
2008-08-28 2008-08-26 10.686 16,036,226 +5,231 1.99% 171,369,838
2008-08-27 2008-08-25 10.686 16,030,995 +5,231 1.99% 171,313,937
2008-08-25 2008-08-20 10.706 16,025,764 +37,663 1.99% 171,564,402
2008-08-21 2008-08-19 10.801 15,988,101 +1,046,188 1.99% 172,689,424
2008-08-20 2008-08-18 10.839 14,941,913 +261 1.86% 161,960,710
2008-08-19 2008-08-15 11.031 14,941,652 +18,831 1.86% 164,814,281
2008-08-18 2008-08-14 11.088 14,922,821 +262 1.86% 165,462,405
2008-08-15 2008-08-13 11.336 14,922,559 +21,185 1.86% 169,168,075
2008-08-14 2008-08-12 11.470 14,901,374 +52,571 1.85% 170,922,004
2008-08-13 2008-08-11 11.814 14,848,803 +104,881 1.85% 175,428,573
2008-08-12 2008-08-08 11.853 14,743,922 +261 1.83% 174,753,195
2008-08-08 2008-08-05 12.292 14,743,661 +86,311 1.83% 181,232,766
2008-08-07 2008-08-04 12.636 14,657,350 +58,063 1.82% 185,215,500
2008-08-05 2008-08-01 12.541 14,599,287 +3,591,039 1.82% 183,086,320
2008-08-01 2008-07-30 13.191 11,008,248 +13,862 1.37% 145,207,051
2008-07-29 2008-07-25 14.280 10,994,386 -3,138 1.37% 157,004,461
2008-07-28 2008-07-24 14.319 10,997,524 -1,047 1.37% 157,469,753
2008-07-23 2008-07-21 13.191 10,998,571 +40,802 1.37% 145,079,404
2008-07-22 2008-07-18 12.923 10,957,769 -1,047 1.36% 141,608,475
2008-07-17 2008-07-15 12.254 10,958,816 -4,184 1.36% 134,289,506
2008-07-15 2008-07-11 12.713 10,963,000 -6,277 1.36% 139,370,696
2008-07-14 2008-07-10 12.350 10,969,277 +8,369 1.36% 135,466,195
2008-07-11 2008-07-09 12.350 10,960,908 -9,416 1.36% 135,362,841
2008-07-10 2008-07-08 11.661 10,970,324 -2,615 1.36% 127,929,205
2008-07-07 2008-07-03 11.183 10,972,939 +5,231 1.36% 122,715,449
2008-07-04 2008-07-02 11.260 10,967,708 +3,138 1.36% 123,495,628
2008-07-03 2008-06-30 11.528 10,964,570 +1,569,805 1.36% 126,394,835
2008-06-30 2008-06-26 11.585 9,394,765 +6,277 1.17% 108,837,600
2008-06-26 2008-06-24 12.178 9,388,488 +11,508 1.17% 114,328,761
2008-06-25 2008-06-23 12.713 9,376,980 -261 1.17% 119,207,902
2008-06-20 2008-06-18 14.166 9,377,241 -11,770 1.17% 132,835,360
2008-06-19 2008-06-17 14.147 9,389,011 -9,154 1.17% 132,822,600
2008-06-18 2008-06-16 14.605 9,398,165 -262 1.17% 137,264,058
2008-06-16 2008-06-12 14.950 9,398,427 +1,047 1.17% 140,501,945
2008-06-12 2008-06-10 15.294 9,397,380 +261 1.17% 143,719,992
2008-06-11 2008-06-06 16.269 9,397,119 -1,046 1.17% 152,877,896
2008-06-06 2008-06-04 15.829 9,398,165 +31,647 1.17% 148,762,618
2008-06-05 2008-06-03 16.326 9,366,518 +3,139 1.16% 152,917,241
2008-06-04 2008-06-02 16.479 9,363,379 +40,016 1.16% 154,297,994
2008-06-02 2008-05-29 16.632 9,323,363 +2,616 1.16% 155,064,455
2008-05-30 2008-05-28 16.307 9,320,747 -523 1.16% 151,991,801
2008-05-29 2008-05-27 16.058 9,321,270 +26,154 1.16% 149,683,795
2008-05-28 2008-05-26 16.058 9,295,116 -2,615 1.16% 149,263,806
2008-05-27 2008-05-23 16.307 9,297,731 +769,732 1.16% 151,616,483
2008-05-26 2008-05-22 16.536 8,527,999 -1,046 1.06% 141,020,957
2008-05-23 2008-05-21 16.613 8,529,045 -4,184 1.06% 141,690,454
2008-05-22 2008-05-20 16.135 8,533,229 +122,927 1.06% 137,681,712
2008-05-21 2008-05-19 16.594 8,410,302 +34,001 1.05% 139,557,033
2008-05-20 2008-05-16 18.183 8,376,301 +197,729 1.04% 152,308,565
2008-05-19 2008-05-15 18.738 8,178,572 +456,239 1.02% 153,249,119
2008-05-16 2008-05-14 18.976 7,722,333 +32,564 0.99% 146,535,687
2008-05-15 2008-05-13 18.995 7,689,769 +162,817 0.99% 146,070,081
2008-05-14 2008-05-09 18.025 7,526,952 +222,138 0.97% 135,671,900
2008-05-13 2008-05-08 18.243 7,304,814 +156,002 0.94% 133,259,495
2008-05-09 2008-05-07 18.223 7,148,812 +149,943 0.92% 130,271,998
2008-05-08 2008-05-06 18.599 6,998,869 +214,566 0.90% 130,173,573
2008-05-07 2008-05-05 18.282 6,784,303 +58,563 0.87% 124,032,731
2008-05-06 2008-05-02 18.322 6,725,740 +9,088 0.87% 123,228,504
2008-05-05 2008-04-30 18.025 6,716,652 -16,661 0.87% 121,066,395
2008-05-02 2008-04-29 18.064 6,733,313 -4,039 0.87% 121,633,446
2008-04-30 2008-04-28 18.064 6,737,352 -11,864 0.87% 121,706,408
2008-04-29 2008-04-25 17.371 6,749,216 +46,952 0.87% 117,241,749
2008-04-28 2008-04-24 17.312 6,702,264 -1,010 0.86% 116,027,873
2008-04-25 2008-04-23 15.668 6,703,274 +75,225 0.86% 105,025,033
2008-04-24 2008-04-22 14.875 6,628,049 +293,071 0.85% 98,595,029
2008-04-23 2008-04-21 14.360 6,334,978 -222,139 0.81% 90,972,994
2008-04-22 2008-04-18 14.440 6,557,117 +5,806 0.84% 94,682,525
2008-04-21 2008-04-17 14.856 6,551,311 +28,272 0.84% 97,323,753
2008-04-18 2008-04-16 14.479 6,523,039 +5,554 0.84% 94,448,860
2008-04-17 2008-04-15 14.499 6,517,485 +184,274 0.84% 94,497,537
2008-04-16 2008-04-14 16.004 6,333,211 +79,263 0.81% 101,359,553
2008-04-15 2008-04-11 16.480 6,253,948 +64,622 0.80% 103,063,992
2008-04-14 2008-04-10 15.588 6,189,326 +10,854 0.80% 96,482,258
2008-04-11 2008-04-09 15.430 6,178,472 -72,447 0.79% 95,334,021
2008-04-10 2008-04-08 15.806 6,250,919 +409,693 0.80% 98,804,365
2008-04-09 2008-04-07 15.489 5,841,226 +8,835 0.75% 90,477,404
2008-04-08 2008-04-03 15.489 5,832,391 -35,592 0.75% 90,340,555
2008-04-07 2008-04-02 14.420 5,867,983 -15,146 0.75% 84,615,436
2008-04-03 2008-04-01 14.261 5,883,129 +20,952 0.76% 83,901,599
2008-04-02 2008-03-31 14.440 5,862,177 +46,699 0.75% 84,647,829
2008-04-01 2008-03-28 14.479 5,815,478 +64,875 0.75% 84,203,892
2008-03-31 2008-03-27 13.628 5,750,603 +145,652 0.74% 78,366,634
2008-03-28 2008-03-26 13.192 5,604,951 +151,962 0.72% 73,939,314
2008-03-27 2008-03-25 12.677 5,452,989 +118,642 0.70% 69,126,404
2008-03-26 2008-03-20 11.924 5,334,347 +20,447 0.69% 63,607,324
2008-03-25 2008-03-19 12.281 5,313,900 +77,496 0.68% 65,258,102
2008-03-20 2008-03-18 13.093 5,236,404 +17,165 0.67% 68,558,921
2008-03-19 2008-03-17 13.053 5,219,239 +13,127 0.67% 68,127,424
2008-03-18 2008-03-14 14.321 5,206,112 +31,049 0.67% 74,555,755
2008-03-17 2008-03-13 14.360 5,175,063 -26,758 0.67% 74,316,118
2008-03-14 2008-03-12 15.093 5,201,821 +107,030 0.67% 78,512,670
2008-03-13 2008-03-11 14.895 5,094,791 +125,205 0.65% 75,888,083
2008-03-12 2008-03-10 15.747 4,969,586 +52,506 0.64% 78,255,831
2008-03-11 2008-03-07 17.054 4,917,080 +381,169 0.63% 83,857,091
2008-03-10 2008-03-06 17.233 4,535,911 +135,302 0.58% 78,165,147
2008-03-07 2008-03-05 17.332 4,400,609 +77,244 0.57% 76,269,378
2008-03-06 2008-03-04 17.965 4,323,365 +46,447 0.56% 77,670,940
2008-03-05 2008-03-03 18.401 4,276,918 -1,010 0.55% 78,700,231
2008-03-04 2008-02-29 18.896 4,277,928 +29,282 0.55% 80,837,191
2008-03-03 2008-02-28 18.995 4,248,646 +80,273 0.55% 80,704,644
2008-02-29 2008-02-27 18.500 4,168,373 +60,583 0.54% 77,115,703
2008-02-28 2008-02-26 18.223 4,107,790 +316,294 0.53% 74,855,796
2008-02-27 2008-02-25 18.302 3,791,496 +63,360 0.49% 69,392,406
2008-02-26 2008-02-22 18.163 3,728,136 +1,767 0.48% 67,715,868
2008-02-25 2008-02-21 18.817 3,726,369 +198,915 0.48% 70,119,504
2008-02-22 2008-02-20 18.678 3,527,454 -18,932 0.45% 65,887,408
2008-02-21 2008-02-19 19.550 3,546,386 +74,719 0.46% 69,331,808
2008-02-20 2008-02-18 19.748 3,471,667 +11,359 0.45% 68,558,702
2008-02-19 2008-02-15 19.609 3,460,308 +39,884 0.44% 67,854,604
2008-02-18 2008-02-14 19.807 3,420,424 +59,826 0.44% 67,750,002
2008-02-15 2008-02-13 19.510 3,360,598 +5,553 0.43% 65,566,525
2008-02-14 2008-02-12 19.788 3,355,045 +24,234 0.43% 66,388,554
2008-02-13 2008-02-11 19.649 3,330,811 -16,661 0.43% 65,447,194
2008-02-12 2008-02-06 19.708 3,347,472 +3,029 0.43% 65,973,482
2008-02-11 2008-02-04 20.006 3,344,443 +116,875 0.43% 66,907,460
2008-02-05 2008-02-01 18.857 3,227,568 +63,613 0.41% 60,861,369
2008-02-04 2008-01-31 18.381 3,163,955 +11,107 0.41% 58,157,756
2008-02-01 2008-01-30 19.193 3,152,848 +42,408 0.41% 60,514,045
2008-01-31 2008-01-29 19.788 3,110,440 -1,515 0.40% 61,548,388
2008-01-30 2008-01-28 19.807 3,111,955 +21,204 0.40% 61,640,007
2008-01-29 2008-01-25 21.115 3,090,751 +3,282 0.40% 65,260,529
2008-01-28 2008-01-24 20.402 3,087,469 +48,214 0.40% 62,989,651
2008-01-25 2008-01-23 20.402 3,039,255 +88,603 0.39% 62,006,003
2008-01-24 2008-01-22 20.204 2,950,652 -2,019 0.38% 59,613,900
2008-01-23 2008-01-21 20.362 2,952,671 -12,117 0.38% 60,122,571
2008-01-22 2008-01-18 21.907 2,964,788 +15,398 0.38% 64,949,848
2008-01-21 2008-01-17 22.739 2,949,390 +8,078 0.38% 67,066,163
2008-01-18 2008-01-16 21.947 2,941,312 -29,534 0.38% 64,552,078
2008-01-17 2008-01-15 23.333 2,970,846 -34,331 0.38% 69,319,401
2008-01-16 2008-01-14 25.512 3,005,177 -4,544 0.39% 76,668,204
2008-01-15 2008-01-11 25.750 3,009,721 -7,572 0.39% 77,499,511
2008-01-14 2008-01-10 24.957 3,017,293 +13,126 0.39% 75,303,888
2008-01-11 2008-01-09 24.205 3,004,167 +2,524 0.39% 72,715,107
2008-01-10 2008-01-08 23.175 3,001,643 +4,544 0.39% 69,562,354
2008-01-09 2008-01-07 23.175 2,997,099 -1,515 0.39% 69,457,048
2008-01-08 2008-01-04 23.729 2,998,614 +1,010 0.39% 71,155,218
2008-01-07 2008-01-03 23.769 2,997,604 -2,524 0.39% 71,250,001
2008-01-04 2008-01-02 24.007 3,000,128 -1,515 0.39% 72,023,094
2008-01-03 2007-12-31 24.126 3,001,643 +1,767 0.39% 72,416,194
2008-01-02 2007-12-27 24.086 2,999,876 +69,923 0.39% 72,254,724
2007-12-28 2007-12-24 23.571 2,929,953 +34,836 0.38% 69,061,655
2007-12-27 2007-12-20 23.214 2,895,117 +15,903 0.37% 67,208,329
2007-12-21 2007-12-19 23.452 2,879,214 +60,583 0.37% 67,523,511
2007-12-20 2007-12-18 23.492 2,818,631 +19,437 0.36% 66,214,375
2007-12-19 2007-12-17 24.046 2,799,194 -59,574 0.36% 67,310,227
2007-12-18 2007-12-14 24.522 2,858,768 +34,331 0.37% 70,101,761
2007-12-17 2007-12-13 25.433 2,824,437 +37,864 0.36% 71,833,377
2007-12-14 2007-12-12 27.136 2,786,573 -17,670 0.36% 75,617,160
2007-12-13 2007-12-11 27.295 2,804,243 +19,185 0.36% 76,541,018
2007-12-12 2007-12-10 26.859 2,785,058 +101,982 0.36% 74,803,738
2007-12-11 2007-12-07 28.127 2,683,076 -77,749 0.35% 75,465,888
2007-12-10 2007-12-06 28.364 2,760,825 -10,097 0.36% 78,308,926
2007-12-06 2007-12-04 27.097 2,770,922 -3,534 0.36% 75,082,680
2007-12-05 2007-12-03 27.255 2,774,456 -4,544 0.36% 75,618,080
2007-12-04 2007-11-30 26.859 2,779,000 -42,913 0.36% 74,641,027
2007-12-03 2007-11-29 26.185 2,821,913 -14,136 0.36% 73,893,195
2007-11-30 2007-11-28 25.156 2,836,049 +106,021 0.37% 71,342,253
2007-11-29 2007-11-27 25.116 2,730,028 +7,573 0.35% 68,567,091
2007-11-28 2007-11-26 25.116 2,722,455 +3,029 0.35% 68,376,888
2007-11-27 2007-11-23 24.878 2,719,426 -12,117 0.35% 67,654,432
2007-11-26 2007-11-22 24.957 2,731,543 +232,740 0.35% 68,172,302
2007-11-23 2007-11-21 26.146 2,498,803 +38,622 0.32% 65,333,409
2007-11-22 2007-11-20 27.057 2,460,181 +18,932 0.32% 66,565,183
2007-11-21 2007-11-19 27.334 2,441,249 +505 0.32% 66,729,909
2007-11-20 2007-11-16 27.651 2,440,744 -2,524 0.32% 67,489,625
2007-11-19 2007-11-15 28.483 2,443,268 +252 0.32% 69,592,007
2007-11-16 2007-11-14 28.523 2,443,016 +4,544 0.32% 69,681,609
2007-11-15 2007-11-13 26.661 2,438,472 +49,981 0.31% 65,011,802
2007-11-14 2007-11-12 28.483 2,388,491 +98,448 0.31% 68,031,785
2007-11-13 2007-11-09 30.424 2,290,043 +26,000 0.30% 69,672,954
2007-11-12 2007-11-08 31.098 2,264,043 -15,146 0.29% 70,406,652
2007-11-09 2007-11-07 32.286 2,279,189 +286,256 0.29% 73,586,359
2007-11-08 2007-11-06 31.930 1,992,933 +23,728 0.26% 63,633,690
2007-11-07 2007-11-05 32.088 1,969,205 +4,544 0.25% 63,188,102
2007-11-06 2007-11-02 32.880 1,964,661 +42,156 0.25% 64,598,894
2007-11-05 2007-11-01 33.554 1,922,505 -98,196 0.25% 64,507,506
2007-11-02 2007-10-31 32.603 2,020,701 +401,364 0.26% 65,881,163
2007-11-01 2007-10-30 33.950 1,619,337 +50,486 0.21% 54,976,543
2007-10-31 2007-10-29 34.425 1,568,851 +513,190 0.20% 54,008,341
2007-10-30 2007-10-26 34.623 1,055,661 +5,048 0.14% 36,550,664
2007-10-26 2007-10-24 34.069 1,050,613 -252 0.14% 35,793,205
2007-10-25 2007-10-23 32.880 1,050,865 +10,349 0.14% 34,552,891
2007-10-24 2007-10-22 32.682 1,040,516 +59,826 0.14% 34,006,511
2007-10-23 2007-10-18 32.841 980,690 +248,139 0.13% 32,206,657
2007-10-22 2007-10-17 33.237 732,551 +3,534 0.10% 24,347,770
2007-10-18 2007-10-16 34.029 729,017 +24,485 0.09% 24,807,910
2007-10-17 2007-10-15 35.059 704,532 +93,652 0.09% 24,700,364
2007-10-16 2007-10-12 35.653 610,880 -3,534 0.08% 21,779,995
2007-10-15 2007-10-11 35.653 614,414 +40,389 0.08% 21,905,995
2007-10-12 2007-10-10 35.416 574,025 +5,301 0.07% 20,329,547
2007-10-11 2007-10-09 35.376 568,724 +12,621 0.07% 20,119,277
2007-10-09 2007-10-05 36.050 556,103 +22,719 0.07% 20,047,305
2007-10-08 2007-10-04 34.822 533,384 +4,796 0.07% 18,573,264
2007-10-05 2007-10-03 36.446 528,588 -47,204 0.07% 19,264,799
2007-10-04 2007-10-02 37.159 575,792 -5,554 0.07% 21,395,766
2007-10-03 2007-09-28 35.891 581,346 +15,398 0.08% 20,865,186
2007-10-02 2007-09-27 37.278 565,948 -49,981 0.07% 21,097,234
2007-09-28 2007-09-25 37.515 615,929 -252 0.08% 23,106,810
2007-09-27 2007-09-24 37.793 616,181 -35,845 0.08% 23,287,134
2007-09-25 2007-09-21 37.317 652,026 -4,039 0.08% 24,331,853
2007-09-21 2007-09-19 37.436 656,065 -30,039 0.09% 24,560,547
2007-09-20 2007-09-18 35.455 686,104 +26,505 0.09% 24,326,092
2007-09-19 2007-09-17 35.337 659,599 -757 0.09% 23,307,957
2007-09-18 2007-09-14 35.416 660,356 -14,136 0.09% 23,387,027
2007-09-17 2007-09-13 34.822 674,492 -92,137 0.09% 23,486,865
2007-09-14 2007-09-12 34.861 766,629 +49,223 0.10% 26,725,589
2007-09-13 2007-09-11 35.020 717,406 -22,718 0.09% 25,123,297
2007-09-12 2007-09-10 35.376 740,124 +16,660 0.10% 26,182,753
2007-09-11 2007-09-07 35.257 723,464 +5,049 0.09% 25,507,406
2007-09-10 2007-09-06 35.178 718,415 +15,146 0.09% 25,272,472
2007-09-07 2007-09-05 35.297 703,269 +68,156 0.09% 24,823,244
2007-09-06 2007-09-04 34.505 635,113 +106,525 0.08% 21,914,346
2007-09-05 2007-09-03 34.584 528,588 +1,767 0.07% 18,280,619
2007-09-04 2007-08-31 33.514 526,821 +22,214 0.07% 17,656,020
2007-09-03 2007-08-30 34.465 504,607 +18,427 0.07% 17,391,294
2007-08-31 2007-08-29 33.475 486,180 +4,039 0.06% 16,274,706
2007-08-30 2007-08-28 34.663 482,141 -9,845 0.06% 16,712,502
2007-08-29 2007-08-27 34.623 491,986 +24,234 0.06% 17,034,271
2007-08-28 2007-08-24 32.880 467,752 +17,670 0.06% 15,379,886
2007-08-27 2007-08-23 32.841 450,082 +15,903 0.06% 14,781,059
2007-08-24 2007-08-22 32.365 434,179 +74,719 0.06% 14,052,391
2007-08-23 2007-08-21 31.098 359,460 +9,592 0.05% 11,178,399
2007-08-22 2007-08-20 31.692 349,868 +38,622 0.05% 11,088,009
2007-08-21 2007-08-17 30.385 311,246 +37,865 0.04% 9,457,111
2007-08-20 2007-08-16 31.573 273,381 -30,797 0.04% 8,631,495
2007-08-17 2007-08-15 33.712 304,178 +22,719 0.04% 10,254,553
2007-08-16 2007-08-14 35.852 281,459 +6,311 0.04% 10,090,742
2007-08-15 2007-08-13 36.683 275,148 +8,835 0.04% 10,093,382
2007-08-14 2007-08-10 37.000 266,313 +1,262 0.03% 9,853,683
2007-08-13 2007-08-09 37.793 265,051 -2,525 0.03% 10,016,989
2007-08-09 2007-08-07 34.623 267,576 -1,009 0.03% 9,264,414
2007-08-08 2007-08-06 34.267 268,585 -758 0.03% 9,203,589
2007-08-07 2007-08-03 35.178 269,343 +5,049 0.04% 9,474,974
2007-08-06 2007-08-02 34.980 264,294 +15,903 0.03% 9,245,010
2007-08-03 2007-08-01 35.614 248,391 +12,117 0.03% 8,846,162
2007-08-02 2007-07-31 37.238 236,274 +7,068 0.03% 8,798,389
2007-08-01 2007-07-30 35.733 229,206 +1,514 0.03% 8,190,151
2007-07-31 2007-07-27 35.970 227,692 +505 0.03% 8,190,171
2007-07-30 2007-07-26 37.595 227,187 -10,097 0.03% 8,541,007
2007-07-27 2007-07-25 38.149 237,284 +3,534 0.03% 9,052,199
2007-07-26 2007-07-24 38.743 233,750 +7,320 0.03% 9,056,280
2007-07-25 2007-07-23 36.367 226,430 -504 0.03% 8,234,477
2007-07-24 2007-07-20 34.940 226,934 +5,048 0.03% 7,929,166
2007-07-23 2007-07-19 33.752 221,886 -3,029 0.03% 7,489,087
2007-07-19 2007-07-17 34.108 224,915 -5,049 0.03% 7,671,511
2007-07-18 2007-07-16 34.188 229,964 -2,271 0.03% 7,861,945
2007-07-17 2007-07-13 34.069 232,235 -98,700 0.03% 7,911,986
2007-07-16 2007-07-12 33.395 330,935 +757 0.04% 11,051,714
2007-07-13 2007-07-11 33.277 330,178 +1,514 0.04% 10,987,194
2007-07-12 2007-07-10 33.475 328,664 +77,244 0.04% 11,001,913
2007-07-11 2007-07-09 34.069 251,420 +2,777 0.03% 8,565,597
2007-07-10 2007-07-06 34.267 248,643 +1,767 0.03% 8,520,238
2007-07-09 2007-07-05 35.020 246,876 -2,525 0.03% 8,645,508
2007-07-05 2007-07-03 34.623 249,401 -1,009 0.03% 8,635,132
2007-07-04 2007-06-29 33.673 250,410 +1,009 0.03% 8,431,988
2007-07-03 2007-06-28 33.831 249,401 +2,020 0.03% 8,437,532
2007-06-29 2007-06-27 33.633 247,381 +2,019 0.04% 8,320,193
2007-06-27 2007-06-25 35.257 245,362 +2,525 0.04% 8,650,808
2007-06-26 2007-06-22 35.257 242,837 0.03% 8,561,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top