History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 50,000 | +0 | 0.00% | 459,500 |
| 2025-10-13 | 2025-10-09 | 8.990 | 50,000 | +0 | 0.00% | 449,500 |
| 2025-10-10 | 2025-10-08 | 8.830 | 50,000 | +0 | 0.00% | 441,500 |
| 2025-10-09 | 2025-10-06 | 9.010 | 50,000 | +0 | 0.00% | 450,500 |
| 2025-10-08 | 2025-10-03 | 9.070 | 50,000 | +0 | 0.00% | 453,500 |
| 2025-10-06 | 2025-10-02 | 9.330 | 50,000 | +0 | 0.00% | 466,500 |
| 2025-10-03 | 2025-09-30 | 9.500 | 50,000 | +0 | 0.00% | 475,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 50,000 | +0 | 0.00% | 467,500 |
| 2025-09-30 | 2025-09-26 | 9.320 | 50,000 | +0 | 0.00% | 466,000 |
| 2025-09-29 | 2025-09-25 | 9.380 | 50,000 | +0 | 0.00% | 469,000 |
| 2025-09-26 | 2025-09-24 | 9.530 | 50,000 | +0 | 0.00% | 476,500 |
| 2025-09-25 | 2025-09-23 | 9.480 | 50,000 | +0 | 0.00% | 474,000 |
| 2025-09-24 | 2025-09-22 | 9.790 | 50,000 | +0 | 0.00% | 489,500 |
| 2025-09-23 | 2025-09-19 | 9.750 | 50,000 | +0 | 0.00% | 487,500 |
| 2025-09-22 | 2025-09-18 | 9.860 | 50,000 | +0 | 0.00% | 493,000 |
| 2025-09-19 | 2025-09-17 | 10.050 | 50,000 | +0 | 0.00% | 502,500 |
| 2025-09-18 | 2025-09-16 | 9.840 | 50,000 | +0 | 0.00% | 492,000 |
| 2025-09-17 | 2025-09-15 | 9.880 | 50,000 | +0 | 0.00% | 494,000 |
| 2025-09-16 | 2025-09-12 | 9.880 | 50,000 | +0 | 0.00% | 494,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 50,000 | +0 | 0.00% | 487,500 |
| 2025-09-12 | 2025-09-10 | 9.840 | 50,000 | +0 | 0.00% | 492,000 |
| 2025-09-11 | 2025-09-09 | 9.610 | 50,000 | +0 | 0.00% | 480,500 |
| 2025-09-10 | 2025-09-08 | 9.400 | 50,000 | +0 | 0.00% | 470,000 |
| 2025-09-09 | 2025-09-05 | 9.360 | 50,000 | +0 | 0.00% | 468,000 |
| 2025-09-08 | 2025-09-04 | 9.210 | 50,000 | +0 | 0.00% | 460,500 |
| 2025-09-05 | 2025-09-03 | 9.330 | 50,000 | +0 | 0.00% | 466,500 |
| 2025-09-04 | 2025-09-02 | 9.480 | 50,000 | +0 | 0.00% | 474,000 |
| 2025-09-03 | 2025-09-01 | 9.750 | 50,000 | +0 | 0.00% | 487,500 |
| 2025-09-02 | 2025-08-29 | 9.760 | 50,000 | +0 | 0.00% | 488,000 |
| 2025-09-01 | 2025-08-28 | 9.550 | 50,000 | +0 | 0.00% | 477,500 |
| 2025-08-29 | 2025-08-27 | 9.970 | 50,000 | +0 | 0.00% | 498,500 |
| 2025-08-28 | 2025-08-26 | 10.140 | 50,000 | +0 | 0.00% | 507,000 |
| 2025-08-27 | 2025-08-25 | 10.820 | 50,000 | +0 | 0.00% | 541,000 |
| 2025-08-26 | 2025-08-22 | 10.700 | 50,000 | +0 | 0.00% | 535,000 |
| 2025-08-25 | 2025-08-21 | 10.840 | 50,000 | +0 | 0.00% | 542,000 |
| 2025-08-22 | 2025-08-20 | 10.650 | 50,000 | +0 | 0.00% | 532,500 |
| 2025-08-21 | 2025-08-19 | 10.780 | 50,000 | +0 | 0.00% | 539,000 |
| 2025-08-20 | 2025-08-18 | 10.910 | 50,000 | +0 | 0.00% | 545,500 |
| 2025-08-19 | 2025-08-15 | 11.040 | 50,000 | +0 | 0.00% | 552,000 |
| 2025-08-18 | 2025-08-14 | 10.890 | 50,000 | +0 | 0.00% | 544,500 |
| 2025-08-15 | 2025-08-13 | 10.690 | 50,000 | +0 | 0.00% | 534,500 |
| 2025-08-14 | 2025-08-12 | 10.470 | 50,000 | +0 | 0.00% | 523,500 |
| 2025-08-13 | 2025-08-11 | 10.080 | 50,000 | +0 | 0.00% | 504,000 |
| 2025-08-12 | 2025-08-08 | 10.050 | 50,000 | +0 | 0.00% | 502,500 |
| 2025-08-11 | 2025-08-07 | 10.100 | 50,000 | +0 | 0.00% | 505,000 |
| 2025-08-08 | 2025-08-06 | 9.970 | 50,000 | +0 | 0.00% | 498,500 |
| 2025-08-07 | 2025-08-05 | 10.020 | 50,000 | +0 | 0.00% | 501,000 |
| 2025-08-06 | 2025-08-04 | 9.990 | 50,000 | +0 | 0.00% | 499,500 |
| 2025-08-05 | 2025-08-01 | 9.940 | 50,000 | +0 | 0.00% | 497,000 |
| 2025-08-04 | 2025-07-31 | 9.870 | 50,000 | +0 | 0.00% | 493,500 |
| 2025-08-01 | 2025-07-30 | 10.460 | 50,000 | +0 | 0.00% | 523,000 |
| 2025-07-31 | 2025-07-29 | 10.680 | 50,000 | +0 | 0.00% | 534,000 |
| 2025-07-30 | 2025-07-28 | 10.700 | 50,000 | +0 | 0.00% | 535,000 |
| 2025-07-29 | 2025-07-25 | 10.780 | 50,000 | +0 | 0.00% | 539,000 |
| 2025-07-28 | 2025-07-24 | 10.640 | 50,000 | +0 | 0.00% | 532,000 |
| 2025-07-25 | 2025-07-23 | 10.500 | 50,000 | +0 | 0.00% | 525,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 50,000 | +0 | 0.00% | 516,000 |
| 2025-07-23 | 2025-07-21 | 10.080 | 50,000 | +0 | 0.00% | 504,000 |
| 2025-07-22 | 2025-07-18 | 9.870 | 50,000 | +0 | 0.00% | 493,500 |
| 2025-07-21 | 2025-07-17 | 9.840 | 50,000 | +0 | 0.00% | 492,000 |
| 2025-07-18 | 2025-07-16 | 9.880 | 50,000 | +0 | 0.00% | 494,000 |
| 2025-07-17 | 2025-07-15 | 10.040 | 50,000 | +0 | 0.00% | 502,000 |
| 2025-07-16 | 2025-07-14 | 10.220 | 50,000 | +0 | 0.00% | 511,000 |
| 2025-07-15 | 2025-07-11 | 10.140 | 50,000 | +0 | 0.00% | 507,000 |
| 2025-07-14 | 2025-07-10 | 10.460 | 50,000 | +0 | 0.00% | 523,000 |
| 2025-07-11 | 2025-07-09 | 9.810 | 50,000 | +0 | 0.00% | 490,500 |
| 2025-07-10 | 2025-07-08 | 9.870 | 50,000 | +0 | 0.00% | 493,500 |
| 2025-07-09 | 2025-07-07 | 9.770 | 50,000 | +0 | 0.00% | 488,500 |
| 2025-07-08 | 2025-07-04 | 9.480 | 50,000 | +0 | 0.00% | 474,000 |
| 2025-07-07 | 2025-07-03 | 9.520 | 50,000 | +0 | 0.00% | 476,000 |
| 2025-07-04 | 2025-07-02 | 9.530 | 50,000 | +0 | 0.00% | 476,500 |
| 2025-07-03 | 2025-06-30 | 9.450 | 50,000 | +0 | 0.00% | 472,500 |
| 2025-07-02 | 2025-06-27 | 9.690 | 50,000 | +0 | 0.00% | 484,500 |
| 2025-06-30 | 2025-06-26 | 9.940 | 50,000 | +0 | 0.00% | 497,000 |
| 2025-06-27 | 2025-06-25 | 9.890 | 50,000 | +0 | 0.00% | 494,500 |
| 2025-06-26 | 2025-06-24 | 10.149 | 50,000 | +0 | 0.00% | 507,467 |
| 2025-06-25 | 2025-06-23 | 9.911 | 50,000 | +1,672 | 0.00% | 495,570 |
| 2025-06-24 | 2025-06-20 | 9.715 | 48,328 | +0 | 0.00% | 469,498 |
| 2025-06-23 | 2025-06-19 | 9.601 | 48,328 | +0 | 0.00% | 463,998 |
| 2025-06-20 | 2025-06-18 | 9.922 | 48,328 | +0 | 0.00% | 479,498 |
| 2025-06-19 | 2025-06-17 | 10.325 | 48,328 | +0 | 0.00% | 498,998 |
| 2025-06-18 | 2025-06-16 | 10.615 | 48,328 | +0 | 0.00% | 512,997 |
| 2025-06-17 | 2025-06-13 | 10.367 | 48,328 | +0 | 0.00% | 500,998 |
| 2025-06-16 | 2025-06-12 | 10.067 | 48,328 | +0 | 0.00% | 486,498 |
| 2025-06-13 | 2025-06-11 | 10.118 | 48,328 | +0 | 0.00% | 488,998 |
| 2025-06-12 | 2025-06-10 | 9.953 | 48,328 | +0 | 0.00% | 480,998 |
| 2025-06-11 | 2025-06-09 | 9.725 | 48,328 | +0 | 0.00% | 469,998 |
| 2025-06-10 | 2025-06-06 | 9.736 | 48,328 | +0 | 0.00% | 470,498 |
| 2025-06-09 | 2025-06-05 | 9.611 | 48,328 | +0 | 0.00% | 464,498 |
| 2025-06-06 | 2025-06-04 | 9.632 | 48,328 | +0 | 0.00% | 465,498 |
| 2025-06-05 | 2025-06-03 | 9.622 | 48,328 | +0 | 0.00% | 464,998 |
| 2025-06-04 | 2025-06-02 | 9.663 | 48,328 | +0 | 0.00% | 466,998 |
| 2025-06-03 | 2025-05-30 | 9.849 | 48,328 | +0 | 0.00% | 475,998 |
| 2025-06-02 | 2025-05-29 | 9.849 | 48,328 | +0 | 0.00% | 475,998 |
| 2025-05-30 | 2025-05-28 | 9.549 | 48,328 | +0 | 0.00% | 461,498 |
| 2025-05-29 | 2025-05-27 | 9.435 | 48,328 | +0 | 0.00% | 455,998 |
| 2025-05-28 | 2025-05-26 | 9.487 | 48,328 | +0 | 0.00% | 458,498 |
| 2025-05-27 | 2025-05-23 | 9.549 | 48,328 | +0 | 0.00% | 461,498 |
| 2025-05-26 | 2025-05-22 | 9.684 | 48,328 | +0 | 0.00% | 467,998 |
| 2025-05-23 | 2025-05-21 | 9.808 | 48,328 | +0 | 0.00% | 473,998 |
| 2025-05-22 | 2025-05-20 | 9.849 | 48,328 | +0 | 0.00% | 475,998 |
| 2025-05-21 | 2025-05-19 | 9.973 | 48,328 | +0 | 0.00% | 481,998 |
| 2025-05-20 | 2025-05-16 | 10.108 | 48,328 | +0 | 0.00% | 488,498 |
| 2025-05-19 | 2025-05-15 | 10.118 | 48,328 | +0 | 0.00% | 488,998 |
| 2025-05-16 | 2025-05-14 | 10.056 | 48,328 | +0 | 0.00% | 485,998 |
| 2025-05-15 | 2025-05-13 | 10.036 | 48,328 | +0 | 0.00% | 484,998 |
| 2025-05-14 | 2025-05-12 | 9.922 | 48,328 | +0 | 0.00% | 479,498 |
| 2025-05-13 | 2025-05-09 | 9.653 | 48,328 | +0 | 0.00% | 466,498 |
| 2025-05-12 | 2025-05-08 | 9.994 | 48,328 | +0 | 0.00% | 482,998 |
| 2025-05-09 | 2025-05-07 | 10.139 | 48,328 | +0 | 0.00% | 489,998 |
| 2025-05-08 | 2025-05-06 | 10.129 | 48,328 | +0 | 0.00% | 489,498 |
| 2025-05-07 | 2025-05-02 | 10.470 | 48,328 | +0 | 0.00% | 505,998 |
| 2025-05-06 | 2025-04-30 | 10.263 | 48,328 | +0 | 0.00% | 495,998 |
| 2025-05-02 | 2025-04-29 | 10.387 | 48,328 | +0 | 0.00% | 501,998 |
| 2025-04-30 | 2025-04-28 | 10.429 | 48,328 | +0 | 0.00% | 503,998 |
| 2025-04-29 | 2025-04-25 | 10.718 | 48,328 | +0 | 0.00% | 517,997 |
| 2025-04-28 | 2025-04-24 | 10.843 | 48,328 | +0 | 0.00% | 523,997 |
| 2025-04-25 | 2025-04-23 | 10.780 | 48,328 | +0 | 0.00% | 520,997 |
| 2025-04-24 | 2025-04-22 | 11.132 | 48,328 | +0 | 0.00% | 537,997 |
| 2025-04-23 | 2025-04-17 | 10.987 | 48,328 | +0 | 0.00% | 530,997 |
| 2025-04-22 | 2025-04-16 | 10.594 | 48,328 | +0 | 0.00% | 511,997 |
| 2025-04-17 | 2025-04-15 | 10.408 | 48,328 | +0 | 0.00% | 502,998 |
| 2025-04-16 | 2025-04-14 | 10.843 | 48,328 | +0 | 0.00% | 523,997 |
| 2025-04-15 | 2025-04-11 | 10.863 | 48,328 | +0 | 0.00% | 524,997 |
| 2025-04-14 | 2025-04-10 | 10.553 | 48,328 | +0 | 0.00% | 509,998 |
| 2025-04-11 | 2025-04-09 | 10.367 | 48,328 | +0 | 0.00% | 500,998 |
| 2025-04-10 | 2025-04-08 | 10.056 | 48,328 | +0 | 0.00% | 485,998 |
| 2025-04-09 | 2025-04-07 | 9.901 | 48,328 | +0 | 0.00% | 478,498 |
| 2025-04-08 | 2025-04-03 | 11.463 | 48,328 | +0 | 0.00% | 553,997 |
| 2025-04-07 | 2025-04-02 | 11.298 | 48,328 | +0 | 0.00% | 545,997 |
| 2025-04-03 | 2025-04-01 | 11.732 | 48,328 | +0 | 0.00% | 566,997 |
| 2025-04-02 | 2025-03-31 | 11.381 | 48,328 | +0 | 0.00% | 549,997 |
| 2025-04-01 | 2025-03-28 | 11.091 | 48,328 | +0 | 0.00% | 535,997 |
| 2025-03-31 | 2025-03-27 | 11.112 | 48,328 | +0 | 0.00% | 536,997 |
| 2025-03-28 | 2025-03-26 | 12.498 | 48,328 | +0 | 0.00% | 603,997 |
| 2025-03-27 | 2025-03-25 | 12.498 | 48,328 | +0 | 0.00% | 603,997 |
| 2025-03-26 | 2025-03-24 | 12.498 | 48,328 | +0 | 0.00% | 603,997 |
| 2025-03-25 | 2025-03-21 | 12.498 | 48,328 | +0 | 0.00% | 603,997 |
| 2025-03-24 | 2025-03-20 | 12.974 | 48,328 | +0 | 0.00% | 626,997 |
| 2025-03-21 | 2025-03-19 | 13.450 | 48,328 | +0 | 0.00% | 649,997 |
| 2025-03-20 | 2025-03-18 | 13.698 | 48,328 | +0 | 0.00% | 661,997 |
| 2025-03-19 | 2025-03-17 | 13.884 | 48,328 | +0 | 0.00% | 670,997 |
| 2025-03-18 | 2025-03-14 | 13.243 | 48,328 | +0 | 0.00% | 639,997 |
| 2025-03-17 | 2025-03-13 | 12.043 | 48,328 | +0 | 0.00% | 581,997 |
| 2025-03-14 | 2025-03-12 | 12.767 | 48,328 | +0 | 0.00% | 616,997 |
| 2025-03-13 | 2025-03-11 | 12.229 | 48,328 | +0 | 0.00% | 590,997 |
| 2025-03-12 | 2025-03-10 | 12.415 | 48,328 | +0 | 0.00% | 599,997 |
| 2025-03-11 | 2025-03-07 | 12.808 | 48,328 | +0 | 0.00% | 618,997 |
| 2025-03-10 | 2025-03-06 | 13.595 | 48,328 | +0 | 0.00% | 656,997 |
| 2025-03-07 | 2025-03-05 | 12.705 | 48,328 | +0 | 0.00% | 613,997 |
| 2025-03-06 | 2025-03-04 | 12.291 | 48,328 | +0 | 0.00% | 593,997 |
| 2025-03-05 | 2025-03-03 | 12.208 | 48,328 | +0 | 0.00% | 589,997 |
| 2025-03-04 | 2025-02-28 | 11.898 | 48,328 | +0 | 0.00% | 574,997 |
| 2025-03-03 | 2025-02-27 | 12.684 | 48,328 | +0 | 0.00% | 612,997 |
| 2025-02-28 | 2025-02-26 | 12.125 | 48,328 | +0 | 0.00% | 585,997 |
| 2025-02-27 | 2025-02-25 | 10.801 | 48,328 | +0 | 0.00% | 521,997 |
| 2025-02-26 | 2025-02-24 | 10.739 | 48,328 | +0 | 0.00% | 518,997 |
| 2025-02-25 | 2025-02-21 | 10.253 | 48,328 | +0 | 0.00% | 495,498 |
| 2025-02-24 | 2025-02-20 | 9.570 | 48,328 | +0 | 0.00% | 462,498 |
| 2025-02-21 | 2025-02-19 | 9.704 | 48,328 | +0 | 0.00% | 468,998 |
| 2025-02-20 | 2025-02-18 | 9.673 | 48,328 | +0 | 0.00% | 467,498 |
| 2025-02-19 | 2025-02-17 | 9.818 | 48,328 | +0 | 0.00% | 474,498 |
| 2025-02-18 | 2025-02-14 | 9.767 | 48,328 | +0 | 0.00% | 471,998 |
| 2025-02-17 | 2025-02-13 | 9.684 | 48,328 | +0 | 0.00% | 467,998 |
| 2025-02-14 | 2025-02-12 | 9.591 | 48,328 | +0 | 0.00% | 463,498 |
| 2025-02-13 | 2025-02-11 | 9.125 | 48,328 | +0 | 0.00% | 440,998 |
| 2025-02-12 | 2025-02-10 | 9.373 | 48,328 | +0 | 0.00% | 452,998 |
| 2025-02-11 | 2025-02-07 | 9.001 | 48,328 | +0 | 0.00% | 434,998 |
| 2025-02-10 | 2025-02-06 | 8.618 | 48,328 | +0 | 0.00% | 416,498 |
| 2025-02-07 | 2025-02-05 | 8.525 | 48,328 | +0 | 0.00% | 411,998 |
| 2025-02-06 | 2025-02-04 | 8.546 | 48,328 | +0 | 0.00% | 412,998 |
| 2025-02-05 | 2025-02-03 | 8.742 | 48,328 | +0 | 0.00% | 422,498 |
| 2025-02-04 | 2025-01-28 | 8.887 | 48,328 | +0 | 0.00% | 429,498 |
| 2025-02-03 | 2025-01-24 | 8.991 | 48,328 | +0 | 0.00% | 434,498 |
| 2025-01-27 | 2025-01-23 | 8.949 | 48,328 | +0 | 0.00% | 432,498 |
| 2025-01-24 | 2025-01-22 | 9.146 | 48,328 | +0 | 0.00% | 441,998 |
| 2025-01-23 | 2025-01-21 | 9.467 | 48,328 | +0 | 0.00% | 457,498 |
| 2025-01-22 | 2025-01-20 | 9.053 | 48,328 | +0 | 0.00% | 437,498 |
| 2025-01-21 | 2025-01-17 | 9.311 | 48,328 | +0 | 0.00% | 449,998 |
| 2025-01-20 | 2025-01-16 | 9.094 | 48,328 | +0 | 0.00% | 439,498 |
| 2025-01-17 | 2025-01-15 | 9.053 | 48,328 | +0 | 0.00% | 437,498 |
| 2025-01-16 | 2025-01-14 | 9.073 | 48,328 | +0 | 0.00% | 438,498 |
| 2025-01-15 | 2025-01-13 | 8.949 | 48,328 | +0 | 0.00% | 432,498 |
| 2025-01-14 | 2025-01-10 | 8.742 | 48,328 | +0 | 0.00% | 422,498 |
| 2025-01-13 | 2025-01-09 | 8.970 | 48,328 | +0 | 0.00% | 433,498 |
| 2025-01-10 | 2025-01-08 | 8.773 | 48,328 | +0 | 0.00% | 423,998 |
| 2025-01-09 | 2025-01-07 | 9.208 | 48,328 | +0 | 0.00% | 444,998 |
| 2025-01-08 | 2025-01-06 | 9.301 | 48,328 | +0 | 0.00% | 449,498 |
| 2025-01-07 | 2025-01-03 | 9.777 | 48,328 | +0 | 0.00% | 472,498 |
| 2025-01-06 | 2025-01-02 | 9.787 | 48,328 | +0 | 0.00% | 472,998 |
| 2025-01-03 | 2024-12-31 | 9.580 | 48,328 | +0 | 0.00% | 462,998 |
| 2025-01-02 | 2024-12-27 | 9.570 | 48,328 | +0 | 0.00% | 462,498 |
| 2024-12-30 | 2024-12-24 | 9.591 | 48,328 | +0 | 0.00% | 463,498 |
| 2024-12-27 | 2024-12-20 | 9.404 | 48,328 | +0 | 0.00% | 454,498 |
| 2024-12-23 | 2024-12-19 | 9.477 | 48,328 | +0 | 0.00% | 457,998 |
| 2024-12-20 | 2024-12-18 | 9.663 | 48,328 | +0 | 0.00% | 466,998 |
| 2024-12-19 | 2024-12-17 | 9.477 | 48,328 | +0 | 0.00% | 457,998 |
| 2024-12-18 | 2024-12-16 | 9.725 | 48,328 | +0 | 0.00% | 469,998 |
| 2024-12-17 | 2024-12-13 | 10.036 | 48,328 | +0 | 0.00% | 484,998 |
| 2024-12-16 | 2024-12-12 | 10.553 | 48,328 | +0 | 0.00% | 509,998 |
| 2024-12-13 | 2024-12-11 | 10.191 | 48,328 | +0 | 0.00% | 492,498 |
| 2024-12-12 | 2024-12-10 | 10.284 | 48,328 | +0 | 0.00% | 496,998 |
| 2024-12-11 | 2024-12-09 | 10.636 | 48,328 | +0 | 0.00% | 513,997 |
| 2024-12-10 | 2024-12-06 | 9.973 | 48,328 | +0 | 0.00% | 481,998 |
| 2024-12-09 | 2024-12-05 | 9.715 | 48,328 | +0 | 0.00% | 469,498 |
| 2024-12-06 | 2024-12-04 | 9.901 | 48,328 | +0 | 0.00% | 478,498 |
| 2024-12-05 | 2024-12-03 | 10.025 | 48,328 | +0 | 0.00% | 484,498 |
| 2024-12-04 | 2024-12-02 | 10.139 | 48,328 | +0 | 0.00% | 489,998 |
| 2024-12-03 | 2024-11-29 | 9.849 | 48,328 | +0 | 0.00% | 475,998 |
| 2024-12-02 | 2024-11-28 | 9.508 | 48,328 | +0 | 0.00% | 459,498 |
| 2024-11-29 | 2024-11-27 | 9.591 | 48,328 | +0 | 0.00% | 463,498 |
| 2024-11-28 | 2024-11-26 | 9.363 | 48,328 | +0 | 0.00% | 452,498 |
| 2024-11-27 | 2024-11-25 | 9.311 | 48,328 | +0 | 0.00% | 449,998 |
| 2024-11-26 | 2024-11-22 | 9.435 | 48,328 | +0 | 0.00% | 455,998 |
| 2024-11-25 | 2024-11-21 | 9.746 | 48,328 | +0 | 0.00% | 470,998 |
| 2024-11-22 | 2024-11-20 | 9.942 | 48,328 | +0 | 0.00% | 480,498 |
| 2024-11-21 | 2024-11-19 | 9.932 | 48,328 | +0 | 0.00% | 479,998 |
| 2024-11-20 | 2024-11-18 | 9.653 | 48,328 | +0 | 0.00% | 466,498 |
| 2024-11-19 | 2024-11-15 | 9.653 | 48,328 | +0 | 0.00% | 466,498 |
| 2024-11-18 | 2024-11-14 | 9.756 | 48,328 | +0 | 0.00% | 471,498 |
| 2024-11-15 | 2024-11-13 | 9.901 | 48,328 | +0 | 0.00% | 478,498 |
| 2024-11-14 | 2024-11-12 | 10.015 | 48,328 | +0 | 0.00% | 483,998 |
| 2024-11-13 | 2024-11-11 | 10.387 | 48,328 | +0 | 0.00% | 501,998 |
| 2024-11-12 | 2024-11-08 | 10.677 | 48,328 | +0 | 0.00% | 515,997 |
| 2024-11-11 | 2024-11-07 | 11.194 | 48,328 | +0 | 0.00% | 540,997 |
| 2024-11-08 | 2024-11-06 | 10.677 | 48,328 | +0 | 0.00% | 515,997 |
| 2024-11-07 | 2024-11-05 | 10.967 | 48,328 | +0 | 0.00% | 529,997 |
| 2024-11-06 | 2024-11-04 | 10.946 | 48,328 | +0 | 0.00% | 528,997 |
| 2024-11-05 | 2024-11-01 | 11.029 | 48,328 | +0 | 0.00% | 532,997 |
| 2024-11-04 | 2024-10-31 | 10.677 | 48,328 | +0 | 0.00% | 515,997 |
| 2024-11-01 | 2024-10-30 | 10.532 | 48,328 | +0 | 0.00% | 508,998 |
| 2024-10-31 | 2024-10-29 | 10.511 | 48,328 | +0 | 0.00% | 507,998 |
| 2024-10-30 | 2024-10-28 | 10.656 | 48,328 | +0 | 0.00% | 514,997 |
| 2024-10-29 | 2024-10-25 | 9.963 | 48,328 | +0 | 0.00% | 481,498 |
| 2024-10-28 | 2024-10-24 | 9.653 | 48,328 | +0 | 0.00% | 466,498 |
| 2024-10-25 | 2024-10-23 | 9.818 | 48,328 | +0 | 0.00% | 474,498 |
| 2024-10-24 | 2024-10-22 | 9.642 | 48,328 | +0 | 0.00% | 465,998 |
| 2024-10-23 | 2024-10-21 | 9.549 | 48,328 | +0 | 0.00% | 461,498 |
| 2024-10-22 | 2024-10-18 | 9.342 | 48,328 | +0 | 0.00% | 451,498 |
| 2024-10-21 | 2024-10-17 | 9.063 | 48,328 | +0 | 0.00% | 437,998 |
| 2024-10-18 | 2024-10-16 | 9.808 | 48,328 | +0 | 0.00% | 473,998 |
| 2024-10-17 | 2024-10-15 | 9.353 | 48,328 | +0 | 0.00% | 451,998 |
| 2024-10-16 | 2024-10-14 | 9.467 | 48,328 | +0 | 0.00% | 457,498 |
| 2024-10-15 | 2024-10-10 | 8.960 | 48,328 | +0 | 0.00% | 432,998 |
| 2024-10-14 | 2024-10-09 | 8.628 | 48,328 | +0 | 0.00% | 416,998 |
| 2024-10-10 | 2024-10-08 | 9.011 | 48,328 | +0 | 0.00% | 435,498 |
| 2024-10-09 | 2024-10-07 | 10.615 | 48,328 | +0 | 0.00% | 512,997 |
| 2024-10-08 | 2024-10-04 | 10.574 | 48,328 | +0 | 0.00% | 510,997 |
| 2024-10-07 | 2024-10-03 | 10.211 | 48,328 | +0 | 0.00% | 493,498 |
| 2024-10-04 | 2024-10-02 | 11.236 | 48,328 | +0 | 0.00% | 542,997 |
| 2024-10-03 | 2024-09-30 | 9.477 | 48,328 | +0 | 0.00% | 457,998 |
| 2024-10-02 | 2024-09-27 | 9.208 | 48,328 | +0 | 0.00% | 444,998 |
| 2024-09-30 | 2024-09-26 | 7.853 | 48,328 | +0 | 0.00% | 379,498 |
| 2024-09-27 | 2024-09-25 | 6.663 | 48,328 | +0 | 0.00% | 321,998 |
| 2024-09-26 | 2024-09-24 | 6.828 | 48,328 | +0 | 0.00% | 329,998 |
| 2024-09-25 | 2024-09-23 | 6.601 | 48,328 | +0 | 0.00% | 318,998 |
| 2024-09-24 | 2024-09-20 | 6.652 | 48,328 | +0 | 0.00% | 321,498 |
| 2024-09-23 | 2024-09-19 | 6.373 | 48,328 | +0 | 0.00% | 307,998 |
| 2024-09-20 | 2024-09-17 | 5.970 | 48,328 | +0 | 0.00% | 288,499 |
| 2024-09-19 | 2024-09-16 | 5.949 | 48,328 | +0 | 0.00% | 287,499 |
| 2024-09-17 | 2024-09-13 | 6.052 | 48,328 | +0 | 0.00% | 292,499 |
| 2024-09-16 | 2024-09-12 | 6.032 | 48,328 | +0 | 0.00% | 291,499 |
| 2024-09-13 | 2024-09-11 | 6.063 | 48,328 | +0 | 0.00% | 292,999 |
| 2024-09-12 | 2024-09-10 | 6.063 | 48,328 | +0 | 0.00% | 292,999 |
| 2024-09-11 | 2024-09-09 | 6.383 | 48,328 | +0 | 0.00% | 308,498 |
| 2024-09-10 | 2024-09-05 | 6.787 | 48,328 | +0 | 0.00% | 327,998 |
| 2024-09-09 | 2024-09-04 | 6.477 | 48,328 | +0 | 0.00% | 312,998 |
| 2024-09-05 | 2024-09-03 | 6.508 | 48,328 | +0 | 0.00% | 314,498 |
| 2024-09-04 | 2024-09-02 | 6.197 | 48,328 | +0 | 0.00% | 299,499 |
| 2024-09-03 | 2024-08-30 | 6.394 | 48,328 | +0 | 0.00% | 308,998 |
| 2024-09-02 | 2024-08-29 | 6.042 | 48,328 | +0 | 0.00% | 291,999 |
| 2024-08-30 | 2024-08-28 | 5.918 | 48,328 | +0 | 0.00% | 285,999 |
| 2024-08-29 | 2024-08-27 | 6.021 | 48,328 | +0 | 0.00% | 290,999 |
| 2024-08-28 | 2024-08-26 | 5.970 | 48,328 | +0 | 0.00% | 288,499 |
| 2024-08-27 | 2024-08-23 | 5.763 | 48,328 | +0 | 0.00% | 278,499 |
| 2024-08-26 | 2024-08-22 | 5.908 | 48,328 | +0 | 0.00% | 285,499 |
| 2024-08-23 | 2024-08-21 | 5.980 | 48,328 | +0 | 0.00% | 288,999 |
| 2024-08-22 | 2024-08-20 | 6.032 | 48,328 | +0 | 0.00% | 291,499 |
| 2024-08-21 | 2024-08-19 | 6.208 | 48,328 | +0 | 0.00% | 299,999 |
| 2024-08-20 | 2024-08-16 | 6.177 | 48,328 | +0 | 0.00% | 298,499 |
| 2024-08-19 | 2024-08-15 | 6.177 | 48,328 | +0 | 0.00% | 298,499 |
| 2024-08-16 | 2024-08-14 | 6.187 | 48,328 | +0 | 0.00% | 298,999 |
| 2024-08-15 | 2024-08-13 | 6.270 | 48,328 | +0 | 0.00% | 302,999 |
| 2024-08-14 | 2024-08-12 | 6.301 | 48,328 | +0 | 0.00% | 304,499 |
| 2024-08-13 | 2024-08-09 | 6.425 | 48,328 | +0 | 0.00% | 310,498 |
| 2024-08-12 | 2024-08-08 | 6.187 | 48,328 | +0 | 0.00% | 298,999 |
| 2024-08-09 | 2024-08-07 | 6.063 | 48,328 | +0 | 0.00% | 292,999 |
| 2024-08-08 | 2024-08-06 | 5.990 | 48,328 | +0 | 0.00% | 289,499 |
| 2024-08-07 | 2024-08-05 | 5.866 | 48,328 | +0 | 0.00% | 283,499 |
| 2024-08-06 | 2024-08-02 | 5.918 | 48,328 | +0 | 0.00% | 285,999 |
| 2024-08-05 | 2024-08-01 | 5.887 | 48,328 | +0 | 0.00% | 284,499 |
| 2024-08-02 | 2024-07-31 | 6.114 | 48,328 | +0 | 0.00% | 295,499 |
| 2024-08-01 | 2024-07-30 | 5.897 | 48,328 | +0 | 0.00% | 284,999 |
| 2024-07-31 | 2024-07-29 | 5.970 | 48,328 | +0 | 0.00% | 288,499 |
| 2024-07-30 | 2024-07-26 | 6.083 | 48,328 | +0 | 0.00% | 293,999 |
| 2024-07-29 | 2024-07-25 | 6.032 | 48,328 | +0 | 0.00% | 291,499 |
| 2024-07-26 | 2024-07-24 | 6.156 | 48,328 | +0 | 0.00% | 297,499 |
| 2024-07-25 | 2024-07-23 | 6.394 | 48,328 | +0 | 0.00% | 308,998 |
| 2024-07-24 | 2024-07-22 | 6.559 | 48,328 | +0 | 0.00% | 316,998 |
| 2024-07-23 | 2024-07-19 | 6.611 | 48,328 | +0 | 0.00% | 319,498 |
| 2024-07-22 | 2024-07-18 | 6.932 | 48,328 | +0 | 0.00% | 334,998 |
| 2024-07-19 | 2024-07-17 | 6.911 | 48,328 | +0 | 0.00% | 333,998 |
| 2024-07-18 | 2024-07-16 | 6.642 | 48,328 | +0 | 0.00% | 320,998 |
| 2024-07-17 | 2024-07-15 | 6.621 | 48,328 | +0 | 0.00% | 319,998 |
| 2024-07-16 | 2024-07-12 | 6.818 | 48,328 | +0 | 0.00% | 329,498 |
| 2024-07-15 | 2024-07-11 | 6.456 | 48,328 | +0 | 0.00% | 311,998 |
| 2024-07-12 | 2024-07-10 | 6.280 | 48,328 | +0 | 0.00% | 303,499 |
| 2024-07-11 | 2024-07-09 | 6.342 | 48,328 | +0 | 0.00% | 306,499 |
| 2024-07-10 | 2024-07-08 | 6.332 | 48,328 | +0 | 0.00% | 305,999 |
| 2024-07-09 | 2024-07-05 | 6.487 | 48,328 | +0 | 0.00% | 313,498 |
| 2024-07-08 | 2024-07-04 | 6.673 | 48,328 | +0 | 0.00% | 322,498 |
| 2024-07-05 | 2024-07-03 | 6.870 | 48,328 | +0 | 0.00% | 331,998 |
| 2024-07-04 | 2024-07-02 | 6.497 | 48,328 | +0 | 0.00% | 313,998 |
| 2024-07-03 | 2024-06-28 | 6.352 | 48,328 | +0 | 0.00% | 306,998 |
| 2024-07-02 | 2024-06-27 | 6.352 | 48,328 | +0 | 0.00% | 306,998 |
| 2024-06-28 | 2024-06-26 | 6.570 | 48,328 | +0 | 0.00% | 317,498 |
| 2024-06-27 | 2024-06-25 | 6.590 | 48,328 | +0 | 0.00% | 318,498 |
| 2024-06-26 | 2024-06-24 | 6.704 | 48,328 | +0 | 0.00% | 323,998 |
| 2024-06-25 | 2024-06-21 | 6.766 | 48,328 | +0 | 0.00% | 326,998 |
| 2024-06-24 | 2024-06-20 | 6.911 | 48,328 | +0 | 0.00% | 333,998 |
| 2024-06-21 | 2024-06-19 | 7.118 | 48,328 | +0 | 0.00% | 343,998 |
| 2024-06-20 | 2024-06-18 | 8.003 | 48,328 | +0 | 0.00% | 386,746 |
| 2024-06-19 | 2024-06-17 | 8.257 | 48,328 | +3,155 | 0.00% | 399,050 |
| 2024-06-18 | 2024-06-14 | 8.656 | 45,173 | +0 | 0.00% | 390,998 |
| 2024-06-17 | 2024-06-13 | 8.556 | 45,173 | +0 | 0.00% | 386,498 |
| 2024-06-14 | 2024-06-12 | 8.656 | 45,173 | +0 | 0.00% | 390,998 |
| 2024-06-13 | 2024-06-11 | 8.866 | 45,173 | +0 | 0.00% | 400,498 |
| 2024-06-12 | 2024-06-07 | 9.043 | 45,173 | +0 | 0.00% | 408,498 |
| 2024-06-11 | 2024-06-06 | 8.711 | 45,173 | +0 | 0.00% | 393,498 |
| 2024-06-07 | 2024-06-05 | 8.811 | 45,173 | +0 | 0.00% | 397,998 |
| 2024-06-06 | 2024-06-04 | 9.309 | 45,173 | +0 | 0.00% | 420,498 |
| 2024-06-05 | 2024-06-03 | 8.733 | 45,173 | +0 | 0.00% | 394,498 |
| 2024-06-04 | 2024-05-31 | 8.445 | 45,173 | +0 | 0.00% | 381,498 |
| 2024-06-03 | 2024-05-30 | 8.490 | 45,173 | +0 | 0.00% | 383,498 |
| 2024-05-31 | 2024-05-29 | 8.877 | 45,173 | +0 | 0.00% | 400,998 |
| 2024-05-30 | 2024-05-28 | 8.899 | 45,173 | +0 | 0.00% | 401,998 |
| 2024-05-29 | 2024-05-27 | 9.065 | 45,173 | +0 | 0.00% | 409,498 |
| 2024-05-28 | 2024-05-24 | 8.999 | 45,173 | +0 | 0.00% | 406,498 |
| 2024-05-27 | 2024-05-23 | 9.519 | 45,173 | +0 | 0.00% | 429,998 |
| 2024-05-24 | 2024-05-22 | 9.696 | 45,173 | +0 | 0.00% | 437,998 |
| 2024-05-23 | 2024-05-21 | 9.796 | 45,173 | +0 | 0.00% | 442,498 |
| 2024-05-22 | 2024-05-20 | 9.940 | 45,173 | +0 | 0.00% | 448,998 |
| 2024-05-21 | 2024-05-17 | 10.183 | 45,173 | +0 | 0.00% | 459,998 |
| 2024-05-20 | 2024-05-16 | 9.364 | 45,173 | +0 | 0.00% | 422,998 |
| 2024-05-17 | 2024-05-14 | 8.611 | 45,173 | +0 | 0.00% | 388,998 |
| 2024-05-16 | 2024-05-13 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2024-05-14 | 2024-05-10 | 8.545 | 45,173 | +0 | 0.00% | 385,998 |
| 2024-05-13 | 2024-05-09 | 8.047 | 45,173 | +0 | 0.00% | 363,498 |
| 2024-05-10 | 2024-05-08 | 7.803 | 45,173 | +0 | 0.00% | 352,498 |
| 2024-05-09 | 2024-05-07 | 8.368 | 45,173 | +0 | 0.00% | 377,998 |
| 2024-05-08 | 2024-05-06 | 8.135 | 45,173 | +0 | 0.00% | 367,498 |
| 2024-05-07 | 2024-05-03 | 8.301 | 45,173 | +0 | 0.00% | 374,998 |
| 2024-05-06 | 2024-05-02 | 8.169 | 45,173 | +0 | 0.00% | 368,998 |
| 2024-05-03 | 2024-04-30 | 7.648 | 45,173 | +0 | 0.00% | 345,498 |
| 2024-05-02 | 2024-04-29 | 7.361 | 45,173 | +0 | 0.00% | 332,499 |
| 2024-04-30 | 2024-04-26 | 6.641 | 45,173 | +0 | 0.00% | 299,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 45,173 | +0 | 0.00% | 266,999 |
| 2024-04-26 | 2024-04-24 | 5.745 | 45,173 | +0 | 0.00% | 259,499 |
| 2024-04-25 | 2024-04-23 | 5.722 | 45,173 | +0 | 0.00% | 258,499 |
| 2024-04-24 | 2024-04-22 | 5.678 | 45,173 | +0 | 0.00% | 256,499 |
| 2024-04-23 | 2024-04-19 | 5.567 | 45,173 | +0 | 0.00% | 251,499 |
| 2024-04-22 | 2024-04-18 | 5.722 | 45,173 | +0 | 0.00% | 258,499 |
| 2024-04-19 | 2024-04-17 | 5.745 | 45,173 | +0 | 0.00% | 259,499 |
| 2024-04-18 | 2024-04-16 | 5.711 | 45,173 | +0 | 0.00% | 257,999 |
| 2024-04-17 | 2024-04-15 | 5.833 | 45,173 | +0 | 0.00% | 263,499 |
| 2024-04-16 | 2024-04-12 | 6.010 | 45,173 | +0 | 0.00% | 271,499 |
| 2024-04-15 | 2024-04-11 | 6.353 | 45,173 | +0 | 0.00% | 286,999 |
| 2024-04-12 | 2024-04-10 | 6.464 | 45,173 | +0 | 0.00% | 291,999 |
| 2024-04-11 | 2024-04-09 | 6.409 | 45,173 | +0 | 0.00% | 289,499 |
| 2024-04-10 | 2024-04-08 | 6.342 | 45,173 | +0 | 0.00% | 286,499 |
| 2024-04-09 | 2024-04-05 | 6.232 | 45,173 | +0 | 0.00% | 281,499 |
| 2024-04-08 | 2024-04-03 | 6.763 | 45,173 | +0 | 0.00% | 305,499 |
| 2024-04-05 | 2024-04-02 | 6.818 | 45,173 | +0 | 0.00% | 307,999 |
| 2024-04-03 | 2024-03-28 | 6.907 | 45,173 | +0 | 0.00% | 311,999 |
| 2024-04-02 | 2024-03-27 | 6.641 | 45,173 | +0 | 0.00% | 299,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 45,173 | +0 | 0.00% | 305,999 |
| 2024-03-27 | 2024-03-25 | 7.327 | 45,173 | +0 | 0.00% | 330,999 |
| 2024-03-26 | 2024-03-22 | 7.139 | 45,173 | +0 | 0.00% | 322,499 |
| 2024-03-25 | 2024-03-21 | 7.239 | 45,173 | +0 | 0.00% | 326,999 |
| 2024-03-22 | 2024-03-20 | 7.040 | 45,173 | +0 | 0.00% | 317,999 |
| 2024-03-21 | 2024-03-19 | 6.984 | 45,173 | +0 | 0.00% | 315,499 |
| 2024-03-20 | 2024-03-18 | 7.250 | 45,173 | +0 | 0.00% | 327,499 |
| 2024-03-19 | 2024-03-15 | 7.427 | 45,173 | +0 | 0.00% | 335,499 |
| 2024-03-18 | 2024-03-14 | 7.560 | 45,173 | +0 | 0.00% | 341,499 |
| 2024-03-15 | 2024-03-13 | 7.361 | 45,173 | +0 | 0.00% | 332,499 |
| 2024-03-14 | 2024-03-12 | 7.438 | 45,173 | +0 | 0.00% | 335,999 |
| 2024-03-13 | 2024-03-11 | 6.907 | 45,173 | +0 | 0.00% | 311,999 |
| 2024-03-12 | 2024-03-08 | 6.696 | 45,173 | +0 | 0.00% | 302,499 |
| 2024-03-11 | 2024-03-07 | 6.685 | 45,173 | +0 | 0.00% | 301,999 |
| 2024-03-08 | 2024-03-06 | 6.752 | 45,173 | +0 | 0.00% | 304,999 |
| 2024-03-07 | 2024-03-05 | 6.519 | 45,173 | +0 | 0.00% | 294,499 |
| 2024-03-06 | 2024-03-04 | 6.818 | 45,173 | +0 | 0.00% | 307,999 |
| 2024-03-05 | 2024-03-01 | 7.195 | 45,173 | +0 | 0.00% | 324,999 |
| 2024-03-04 | 2024-02-29 | 6.962 | 45,173 | +0 | 0.00% | 314,499 |
| 2024-03-01 | 2024-02-28 | 7.040 | 45,173 | +0 | 0.00% | 317,999 |
| 2024-02-29 | 2024-02-27 | 7.128 | 45,173 | +0 | 0.00% | 321,999 |
| 2024-02-28 | 2024-02-26 | 7.128 | 45,173 | +0 | 0.00% | 321,999 |
| 2024-02-27 | 2024-02-23 | 7.228 | 45,173 | +0 | 0.00% | 326,499 |
| 2024-02-26 | 2024-02-22 | 7.283 | 45,173 | +0 | 0.00% | 328,999 |
| 2024-02-23 | 2024-02-21 | 7.172 | 45,173 | +0 | 0.00% | 323,999 |
| 2024-02-22 | 2024-02-20 | 6.774 | 45,173 | +0 | 0.00% | 305,999 |
| 2024-02-21 | 2024-02-19 | 6.696 | 45,173 | +0 | 0.00% | 302,499 |
| 2024-02-20 | 2024-02-16 | 6.973 | 45,173 | +0 | 0.00% | 314,999 |
| 2024-02-19 | 2024-02-15 | 6.331 | 45,173 | +0 | 0.00% | 285,999 |
| 2024-02-16 | 2024-02-14 | 6.431 | 45,173 | +0 | 0.00% | 290,499 |
| 2024-02-15 | 2024-02-09 | 6.508 | 45,173 | +0 | 0.00% | 293,999 |
| 2024-02-14 | 2024-02-07 | 6.708 | 45,173 | +0 | 0.00% | 302,999 |
| 2024-02-08 | 2024-02-06 | 6.851 | 45,173 | +0 | 0.00% | 309,499 |
| 2024-02-07 | 2024-02-05 | 6.475 | 45,173 | +0 | 0.00% | 292,499 |
| 2024-02-06 | 2024-02-02 | 6.553 | 45,173 | +0 | 0.00% | 295,999 |
| 2024-02-05 | 2024-02-01 | 6.519 | 45,173 | +0 | 0.00% | 294,499 |
| 2024-02-02 | 2024-01-31 | 6.486 | 45,173 | +0 | 0.00% | 292,999 |
| 2024-02-01 | 2024-01-30 | 6.530 | 45,173 | +0 | 0.00% | 294,999 |
| 2024-01-31 | 2024-01-29 | 6.796 | 45,173 | +0 | 0.00% | 306,999 |
| 2024-01-30 | 2024-01-26 | 6.940 | 45,173 | +0 | 0.00% | 313,499 |
| 2024-01-29 | 2024-01-25 | 7.084 | 45,173 | +0 | 0.00% | 319,999 |
| 2024-01-26 | 2024-01-24 | 6.630 | 45,173 | +0 | 0.00% | 299,499 |
| 2024-01-25 | 2024-01-23 | 6.331 | 45,173 | +0 | 0.00% | 285,999 |
| 2024-01-24 | 2024-01-22 | 6.110 | 45,173 | +0 | 0.00% | 275,999 |
| 2024-01-23 | 2024-01-19 | 6.774 | 45,173 | +0 | 0.00% | 305,999 |
| 2024-01-22 | 2024-01-18 | 7.051 | 45,173 | +0 | 0.00% | 318,499 |
| 2024-01-19 | 2024-01-17 | 7.183 | 45,173 | +0 | 0.00% | 324,499 |
| 2024-01-18 | 2024-01-16 | 7.770 | 45,173 | +0 | 0.00% | 350,998 |
| 2024-01-17 | 2024-01-15 | 7.914 | 45,173 | +0 | 0.00% | 357,498 |
| 2024-01-16 | 2024-01-12 | 8.124 | 45,173 | +0 | 0.00% | 366,998 |
| 2024-01-15 | 2024-01-11 | 8.290 | 45,173 | +0 | 0.00% | 374,498 |
| 2024-01-12 | 2024-01-10 | 7.936 | 45,173 | +0 | 0.00% | 358,498 |
| 2024-01-11 | 2024-01-09 | 8.003 | 45,173 | +0 | 0.00% | 361,498 |
| 2024-01-10 | 2024-01-08 | 8.589 | 45,173 | +0 | 0.00% | 387,998 |
| 2024-01-09 | 2024-01-05 | 8.788 | 45,173 | +0 | 0.00% | 396,998 |
| 2024-01-08 | 2024-01-04 | 8.733 | 45,173 | +0 | 0.00% | 394,498 |
| 2024-01-05 | 2024-01-03 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2024-01-04 | 2024-01-02 | 8.611 | 45,173 | +0 | 0.00% | 388,998 |
| 2024-01-03 | 2023-12-29 | 8.799 | 45,173 | +0 | 0.00% | 397,498 |
| 2024-01-02 | 2023-12-28 | 8.700 | 45,173 | +0 | 0.00% | 392,998 |
| 2023-12-29 | 2023-12-27 | 8.113 | 45,173 | +0 | 0.00% | 366,498 |
| 2023-12-28 | 2023-12-22 | 8.047 | 45,173 | +0 | 0.00% | 363,498 |
| 2023-12-27 | 2023-12-21 | 8.146 | 45,173 | +0 | 0.00% | 367,998 |
| 2023-12-22 | 2023-12-20 | 8.069 | 45,173 | +0 | 0.00% | 364,498 |
| 2023-12-21 | 2023-12-19 | 7.903 | 45,173 | +0 | 0.00% | 356,998 |
| 2023-12-20 | 2023-12-18 | 8.246 | 45,173 | +0 | 0.00% | 372,498 |
| 2023-12-19 | 2023-12-15 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2023-12-18 | 2023-12-14 | 8.191 | 45,173 | +0 | 0.00% | 369,998 |
| 2023-12-15 | 2023-12-13 | 8.003 | 45,173 | +0 | 0.00% | 361,498 |
| 2023-12-14 | 2023-12-12 | 8.434 | 45,173 | +0 | 0.00% | 380,998 |
| 2023-12-13 | 2023-12-11 | 8.080 | 45,173 | +0 | 0.00% | 364,998 |
| 2023-12-12 | 2023-12-08 | 8.401 | 45,173 | +0 | 0.00% | 379,498 |
| 2023-12-11 | 2023-12-07 | 8.689 | 45,173 | +0 | 0.00% | 392,498 |
| 2023-12-08 | 2023-12-06 | 8.777 | 45,173 | +0 | 0.00% | 396,498 |
| 2023-12-07 | 2023-12-05 | 8.578 | 45,173 | +0 | 0.00% | 387,498 |
| 2023-12-06 | 2023-12-04 | 8.866 | 45,173 | +0 | 0.00% | 400,498 |
| 2023-12-05 | 2023-12-01 | 9.143 | 45,173 | +0 | 0.00% | 412,998 |
| 2023-12-04 | 2023-11-30 | 9.198 | 45,173 | +0 | 0.00% | 415,498 |
| 2023-12-01 | 2023-11-29 | 8.977 | 45,173 | +0 | 0.00% | 405,498 |
| 2023-11-30 | 2023-11-28 | 9.464 | 45,173 | +0 | 0.00% | 427,498 |
| 2023-11-29 | 2023-11-27 | 9.486 | 45,173 | +0 | 0.00% | 428,498 |
| 2023-11-28 | 2023-11-24 | 9.607 | 45,173 | +0 | 0.00% | 433,998 |
| 2023-11-27 | 2023-11-23 | 9.762 | 45,173 | +0 | 0.00% | 440,998 |
| 2023-11-24 | 2023-11-22 | 9.286 | 45,173 | +0 | 0.00% | 419,498 |
| 2023-11-23 | 2023-11-21 | 9.286 | 45,173 | +0 | 0.00% | 419,498 |
| 2023-11-22 | 2023-11-20 | 8.943 | 45,173 | +0 | 0.00% | 403,998 |
| 2023-11-21 | 2023-11-17 | 8.899 | 45,173 | +0 | 0.00% | 401,998 |
| 2023-11-20 | 2023-11-16 | 8.932 | 45,173 | +0 | 0.00% | 403,498 |
| 2023-11-17 | 2023-11-15 | 9.187 | 45,173 | +0 | 0.00% | 414,998 |
| 2023-11-16 | 2023-11-14 | 8.943 | 45,173 | +0 | 0.00% | 403,998 |
| 2023-11-15 | 2023-11-13 | 8.611 | 45,173 | +0 | 0.00% | 388,998 |
| 2023-11-14 | 2023-11-10 | 8.545 | 45,173 | +0 | 0.00% | 385,998 |
| 2023-11-13 | 2023-11-09 | 8.844 | 45,173 | +0 | 0.00% | 399,498 |
| 2023-11-10 | 2023-11-08 | 9.065 | 45,173 | +0 | 0.00% | 409,498 |
| 2023-11-09 | 2023-11-07 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2023-11-08 | 2023-11-06 | 8.943 | 45,173 | +0 | 0.00% | 403,998 |
| 2023-11-07 | 2023-11-03 | 8.357 | 45,173 | +0 | 0.00% | 377,498 |
| 2023-11-06 | 2023-11-02 | 8.467 | 45,173 | +0 | 0.00% | 382,498 |
| 2023-11-03 | 2023-11-01 | 8.467 | 45,173 | +0 | 0.00% | 382,498 |
| 2023-11-02 | 2023-10-31 | 8.401 | 45,173 | +0 | 0.00% | 379,498 |
| 2023-11-01 | 2023-10-30 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2023-10-31 | 2023-10-27 | 8.711 | 45,173 | +0 | 0.00% | 393,498 |
| 2023-10-30 | 2023-10-26 | 8.412 | 45,173 | +0 | 0.00% | 379,998 |
| 2023-10-27 | 2023-10-25 | 8.656 | 45,173 | +0 | 0.00% | 390,998 |
| 2023-10-26 | 2023-10-24 | 8.434 | 45,173 | +0 | 0.00% | 380,998 |
| 2023-10-25 | 2023-10-20 | 8.478 | 45,173 | +0 | 0.00% | 382,998 |
| 2023-10-24 | 2023-10-19 | 8.368 | 45,173 | +0 | 0.00% | 377,998 |
| 2023-10-20 | 2023-10-18 | 8.512 | 45,173 | +0 | 0.00% | 384,498 |
| 2023-10-19 | 2023-10-17 | 8.788 | 45,173 | +0 | 0.00% | 396,998 |
| 2023-10-18 | 2023-10-16 | 8.611 | 45,173 | +0 | 0.00% | 388,998 |
| 2023-10-17 | 2023-10-13 | 8.711 | 45,173 | +0 | 0.00% | 393,498 |
| 2023-10-16 | 2023-10-12 | 9.021 | 45,173 | +0 | 0.00% | 407,498 |
| 2023-10-13 | 2023-10-11 | 8.877 | 45,173 | +0 | 0.00% | 400,998 |
| 2023-10-12 | 2023-10-10 | 8.645 | 45,173 | +0 | 0.00% | 390,498 |
| 2023-10-11 | 2023-10-09 | 8.932 | 45,173 | +0 | 0.00% | 403,498 |
| 2023-10-10 | 2023-10-06 | 8.943 | 45,173 | +0 | 0.00% | 403,998 |
| 2023-10-09 | 2023-10-05 | 8.811 | 45,173 | +0 | 0.00% | 397,998 |
| 2023-10-06 | 2023-10-04 | 8.722 | 45,173 | +0 | 0.00% | 393,998 |
| 2023-10-05 | 2023-10-03 | 8.766 | 45,173 | +0 | 0.00% | 395,998 |
| 2023-10-04 | 2023-09-29 | 8.999 | 45,173 | +0 | 0.00% | 406,498 |
| 2023-10-03 | 2023-09-28 | 8.877 | 45,173 | +0 | 0.00% | 400,998 |
| 2023-09-29 | 2023-09-27 | 9.076 | 45,173 | +0 | 0.00% | 409,998 |
| 2023-09-28 | 2023-09-26 | 9.076 | 45,173 | +0 | 0.00% | 409,998 |
| 2023-09-27 | 2023-09-25 | 9.165 | 45,173 | +0 | 0.00% | 413,998 |
| 2023-09-26 | 2023-09-22 | 9.641 | 45,173 | +0 | 0.00% | 435,498 |
| 2023-09-25 | 2023-09-21 | 9.353 | 45,173 | +0 | 0.00% | 422,498 |
| 2023-09-22 | 2023-09-20 | 9.320 | 45,173 | +0 | 0.00% | 420,998 |
| 2023-09-21 | 2023-09-19 | 9.497 | 45,173 | +0 | 0.00% | 428,998 |
| 2023-09-20 | 2023-09-18 | 9.486 | 45,173 | +0 | 0.00% | 428,498 |
| 2023-09-19 | 2023-09-15 | 9.884 | 45,173 | +0 | 0.00% | 446,498 |
| 2023-09-18 | 2023-09-14 | 9.940 | 45,173 | +0 | 0.00% | 448,998 |
| 2023-09-15 | 2023-09-13 | 10.106 | 45,173 | +0 | 0.00% | 456,498 |
| 2023-09-14 | 2023-09-12 | 10.161 | 45,173 | +0 | 0.00% | 458,998 |
| 2023-09-13 | 2023-09-11 | 10.327 | 45,173 | +0 | 0.00% | 466,498 |
| 2023-09-12 | 2023-09-07 | 10.725 | 45,173 | +0 | 0.00% | 484,498 |
| 2023-09-11 | 2023-09-06 | 11.013 | 45,173 | +0 | 0.00% | 497,498 |
| 2023-09-07 | 2023-09-05 | 10.604 | 45,173 | +0 | 0.00% | 478,998 |
| 2023-09-06 | 2023-09-04 | 11.069 | 45,173 | +0 | 0.00% | 499,998 |
| 2023-09-05 | 2023-08-31 | 10.316 | 45,173 | +0 | 0.00% | 465,998 |
| 2023-09-04 | 2023-08-30 | 10.205 | 45,173 | +0 | 0.00% | 460,998 |
| 2023-08-31 | 2023-08-29 | 10.028 | 45,173 | +0 | 0.00% | 452,998 |
| 2023-08-30 | 2023-08-28 | 8.866 | 45,173 | +0 | 0.00% | 400,498 |
| 2023-08-29 | 2023-08-25 | 8.290 | 45,173 | +0 | 0.00% | 374,498 |
| 2023-08-28 | 2023-08-24 | 8.113 | 45,173 | +0 | 0.00% | 366,498 |
| 2023-08-25 | 2023-08-23 | 7.914 | 45,173 | +0 | 0.00% | 357,498 |
| 2023-08-24 | 2023-08-22 | 8.003 | 45,173 | +0 | 0.00% | 361,498 |
| 2023-08-23 | 2023-08-21 | 7.903 | 45,173 | +0 | 0.00% | 356,998 |
| 2023-08-22 | 2023-08-18 | 8.102 | 45,173 | +0 | 0.00% | 365,998 |
| 2023-08-21 | 2023-08-17 | 8.390 | 45,173 | +0 | 0.00% | 378,998 |
| 2023-08-18 | 2023-08-16 | 8.622 | 45,173 | +0 | 0.00% | 389,498 |
| 2023-08-17 | 2023-08-15 | 8.667 | 45,173 | +0 | 0.00% | 391,498 |
| 2023-08-16 | 2023-08-14 | 8.910 | 45,173 | +0 | 0.00% | 402,498 |
| 2023-08-15 | 2023-08-11 | 9.242 | 45,173 | +0 | 0.00% | 417,498 |
| 2023-08-14 | 2023-08-10 | 9.220 | 45,173 | +0 | 0.00% | 416,498 |
| 2023-08-11 | 2023-08-09 | 9.585 | 45,173 | +0 | 0.00% | 432,998 |
| 2023-08-10 | 2023-08-08 | 9.220 | 45,173 | +0 | 0.00% | 416,498 |
| 2023-08-09 | 2023-08-07 | 9.508 | 45,173 | +0 | 0.00% | 429,498 |
| 2023-08-08 | 2023-08-04 | 10.017 | 45,173 | +0 | 0.00% | 452,498 |
| 2023-08-07 | 2023-08-03 | 9.906 | 45,173 | +0 | 0.00% | 447,498 |
| 2023-08-04 | 2023-08-02 | 9.652 | 45,173 | +0 | 0.00% | 435,998 |
| 2023-08-03 | 2023-08-01 | 9.751 | 45,173 | +0 | 0.00% | 440,498 |
| 2023-08-02 | 2023-07-31 | 9.851 | 45,173 | +0 | 0.00% | 444,998 |
| 2023-08-01 | 2023-07-28 | 9.729 | 45,173 | +0 | 0.00% | 439,498 |
| 2023-07-31 | 2023-07-27 | 9.408 | 45,173 | +0 | 0.00% | 424,998 |
| 2023-07-28 | 2023-07-26 | 9.187 | 45,173 | +0 | 0.00% | 414,998 |
| 2023-07-27 | 2023-07-25 | 9.209 | 45,173 | +0 | 0.00% | 415,998 |
| 2023-07-26 | 2023-07-24 | 8.069 | 45,173 | +0 | 0.00% | 364,498 |
| 2023-07-25 | 2023-07-21 | 8.335 | 45,173 | +0 | 0.00% | 376,498 |
| 2023-07-24 | 2023-07-20 | 8.423 | 45,173 | +0 | 0.00% | 380,498 |
| 2023-07-21 | 2023-07-19 | 8.202 | 45,173 | +0 | 0.00% | 370,498 |
| 2023-07-20 | 2023-07-18 | 8.135 | 45,173 | +0 | 0.00% | 367,498 |
| 2023-07-19 | 2023-07-14 | 8.467 | 45,173 | +0 | 0.00% | 382,498 |
| 2023-07-18 | 2023-07-13 | 8.501 | 45,173 | +0 | 0.00% | 383,998 |
| 2023-07-14 | 2023-07-12 | 8.324 | 45,173 | +0 | 0.00% | 375,998 |
| 2023-07-13 | 2023-07-11 | 8.301 | 45,173 | +0 | 0.00% | 374,998 |
| 2023-07-12 | 2023-07-10 | 8.301 | 45,173 | +0 | 0.00% | 374,998 |
| 2023-07-11 | 2023-07-07 | 8.279 | 45,173 | +0 | 0.00% | 373,998 |
| 2023-07-10 | 2023-07-06 | 8.279 | 45,173 | +0 | 0.00% | 373,998 |
| 2023-07-07 | 2023-07-05 | 8.423 | 45,173 | +0 | 0.00% | 380,498 |
| 2023-07-06 | 2023-07-04 | 8.611 | 45,173 | +0 | 0.00% | 388,998 |
| 2023-07-05 | 2023-07-03 | 8.622 | 45,173 | +0 | 0.00% | 389,498 |
| 2023-07-04 | 2023-06-30 | 8.689 | 45,173 | +0 | 0.00% | 392,498 |
| 2023-07-03 | 2023-06-29 | 8.556 | 45,173 | +0 | 0.00% | 386,498 |
| 2023-06-30 | 2023-06-28 | 8.390 | 45,173 | +0 | 0.00% | 378,998 |
| 2023-06-29 | 2023-06-27 | 8.467 | 45,173 | +0 | 0.00% | 382,498 |
| 2023-06-28 | 2023-06-26 | 8.080 | 45,173 | +0 | 0.00% | 364,998 |
| 2023-06-27 | 2023-06-23 | 7.980 | 45,173 | +0 | 0.00% | 360,498 |
| 2023-06-26 | 2023-06-21 | 8.368 | 45,173 | +0 | 0.00% | 377,998 |
| 2023-06-23 | 2023-06-20 | 8.490 | 45,173 | +0 | 0.00% | 383,498 |
| 2023-06-21 | 2023-06-19 | 9.979 | 45,173 | +0 | 0.00% | 450,803 |
| 2023-06-20 | 2023-06-16 | 10.110 | 45,173 | +2,936 | 0.00% | 456,685 |
| 2023-06-19 | 2023-06-15 | 9.991 | 42,237 | +0 | 0.00% | 422,003 |
| 2023-06-16 | 2023-06-14 | 9.755 | 42,237 | +0 | 0.00% | 412,003 |
| 2023-06-15 | 2023-06-13 | 10.110 | 42,237 | +0 | 0.00% | 427,003 |
| 2023-06-14 | 2023-06-12 | 9.908 | 42,237 | +0 | 0.00% | 418,503 |
| 2023-06-13 | 2023-06-09 | 9.826 | 42,237 | +0 | 0.00% | 415,003 |
| 2023-06-12 | 2023-06-08 | 10.039 | 42,237 | +0 | 0.00% | 424,003 |
| 2023-06-09 | 2023-06-07 | 9.873 | 42,237 | +0 | 0.00% | 417,003 |
| 2023-06-08 | 2023-06-06 | 9.743 | 42,237 | +0 | 0.00% | 411,503 |
| 2023-06-07 | 2023-06-05 | 9.459 | 42,237 | +0 | 0.00% | 399,503 |
| 2023-06-06 | 2023-06-02 | 9.506 | 42,237 | +0 | 0.00% | 401,503 |
| 2023-06-05 | 2023-06-01 | 8.736 | 42,237 | +0 | 0.00% | 369,003 |
| 2023-06-02 | 2023-05-31 | 8.701 | 42,237 | +0 | 0.00% | 367,503 |
| 2023-06-01 | 2023-05-30 | 8.973 | 42,237 | +0 | 0.00% | 379,003 |
| 2023-05-31 | 2023-05-29 | 8.819 | 42,237 | +0 | 0.00% | 372,503 |
| 2023-05-30 | 2023-05-25 | 8.938 | 42,237 | +0 | 0.00% | 377,503 |
| 2023-05-29 | 2023-05-24 | 9.234 | 42,237 | +0 | 0.00% | 390,003 |
| 2023-05-25 | 2023-05-23 | 9.826 | 42,237 | +0 | 0.00% | 415,003 |
| 2023-05-24 | 2023-05-22 | 9.719 | 42,237 | +0 | 0.00% | 410,503 |
| 2023-05-23 | 2023-05-19 | 10.062 | 42,237 | +0 | 0.00% | 425,003 |
| 2023-05-22 | 2023-05-18 | 10.275 | 42,237 | +0 | 0.00% | 434,003 |
| 2023-05-19 | 2023-05-17 | 10.560 | 42,237 | +0 | 0.00% | 446,003 |
| 2023-05-18 | 2023-05-16 | 11.009 | 42,237 | +0 | 0.00% | 465,004 |
| 2023-05-17 | 2023-05-15 | 11.199 | 42,237 | +0 | 0.00% | 473,004 |
| 2023-05-16 | 2023-05-12 | 10.879 | 42,237 | +0 | 0.00% | 459,504 |
| 2023-05-15 | 2023-05-11 | 10.950 | 42,237 | +0 | 0.00% | 462,504 |
| 2023-05-12 | 2023-05-10 | 11.151 | 42,237 | +0 | 0.00% | 471,004 |
| 2023-05-11 | 2023-05-09 | 11.589 | 42,237 | +0 | 0.00% | 489,504 |
| 2023-05-10 | 2023-05-08 | 11.554 | 42,237 | +0 | 0.00% | 488,004 |
| 2023-05-09 | 2023-05-05 | 11.400 | 42,237 | +0 | 0.00% | 481,504 |
| 2023-05-08 | 2023-05-04 | 10.927 | 42,237 | +0 | 0.00% | 461,504 |
| 2023-05-05 | 2023-05-03 | 11.069 | 42,237 | +0 | 0.00% | 467,504 |
| 2023-05-04 | 2023-05-02 | 11.092 | 42,237 | +0 | 0.00% | 468,504 |
| 2023-05-03 | 2023-04-28 | 11.128 | 42,237 | +0 | 0.00% | 470,004 |
| 2023-05-02 | 2023-04-27 | 11.329 | 42,237 | +0 | 0.00% | 478,504 |
| 2023-04-28 | 2023-04-26 | 11.471 | 42,237 | +0 | 0.00% | 484,504 |
| 2023-04-27 | 2023-04-25 | 11.187 | 42,237 | +0 | 0.00% | 472,504 |
| 2023-04-26 | 2023-04-24 | 11.613 | 42,237 | +0 | 0.00% | 490,504 |
| 2023-04-25 | 2023-04-21 | 11.980 | 42,237 | +0 | 0.00% | 506,004 |
| 2023-04-24 | 2023-04-20 | 12.146 | 42,237 | +0 | 0.00% | 513,004 |
| 2023-04-21 | 2023-04-19 | 12.075 | 42,237 | +0 | 0.00% | 510,004 |
| 2023-04-20 | 2023-04-18 | 12.643 | 42,237 | +0 | 0.00% | 534,004 |
| 2023-04-19 | 2023-04-17 | 12.903 | 42,237 | +0 | 0.00% | 545,004 |
| 2023-04-18 | 2023-04-14 | 12.738 | 42,237 | +0 | 0.00% | 538,004 |
| 2023-04-17 | 2023-04-13 | 12.832 | 42,237 | +0 | 0.00% | 542,004 |
| 2023-04-14 | 2023-04-12 | 12.832 | 42,237 | +0 | 0.00% | 542,004 |
| 2023-04-13 | 2023-04-11 | 12.667 | 42,237 | +0 | 0.00% | 535,004 |
| 2023-04-12 | 2023-04-06 | 11.732 | 42,237 | +0 | 0.00% | 495,504 |
| 2023-04-11 | 2023-04-04 | 11.791 | 42,237 | +0 | 0.00% | 498,004 |
| 2023-04-06 | 2023-04-03 | 12.193 | 42,237 | +0 | 0.00% | 515,004 |
| 2023-04-04 | 2023-03-31 | 12.051 | 42,237 | +0 | 0.00% | 509,004 |
| 2023-04-03 | 2023-03-30 | 12.170 | 42,237 | +0 | 0.00% | 514,004 |
| 2023-03-31 | 2023-03-29 | 12.525 | 42,237 | +0 | 0.00% | 529,004 |
| 2023-03-30 | 2023-03-28 | 12.548 | 42,237 | +0 | 0.00% | 530,004 |
| 2023-03-29 | 2023-03-27 | 11.542 | 42,237 | +0 | 0.00% | 487,504 |
| 2023-03-28 | 2023-03-24 | 12.027 | 42,237 | +0 | 0.00% | 508,004 |
| 2023-03-27 | 2023-03-23 | 12.170 | 42,237 | +0 | 0.00% | 514,004 |
| 2023-03-24 | 2023-03-22 | 12.146 | 42,237 | +0 | 0.00% | 513,004 |
| 2023-03-23 | 2023-03-21 | 11.637 | 42,237 | +0 | 0.00% | 491,504 |
| 2023-03-22 | 2023-03-20 | 11.649 | 42,237 | +0 | 0.00% | 492,004 |
| 2023-03-21 | 2023-03-17 | 12.288 | 42,237 | +0 | 0.00% | 519,004 |
| 2023-03-20 | 2023-03-16 | 11.400 | 42,237 | +0 | 0.00% | 481,504 |
| 2023-03-17 | 2023-03-15 | 11.483 | 42,237 | +0 | 0.00% | 485,004 |
| 2023-03-16 | 2023-03-14 | 11.163 | 42,237 | +0 | 0.00% | 471,504 |
| 2023-03-15 | 2023-03-13 | 11.601 | 42,237 | +0 | 0.00% | 490,004 |
| 2023-03-14 | 2023-03-10 | 11.814 | 42,237 | +0 | 0.00% | 499,004 |
| 2023-03-13 | 2023-03-09 | 12.004 | 42,237 | +0 | 0.00% | 507,004 |
| 2023-03-10 | 2023-03-08 | 12.217 | 42,237 | +0 | 0.00% | 516,004 |
| 2023-03-09 | 2023-03-07 | 13.022 | 42,237 | +0 | 0.00% | 550,004 |
| 2023-03-08 | 2023-03-06 | 13.637 | 42,237 | +0 | 0.00% | 576,004 |
| 2023-03-07 | 2023-03-03 | 13.566 | 42,237 | +0 | 0.00% | 573,004 |
| 2023-03-06 | 2023-03-02 | 13.140 | 42,237 | +0 | 0.00% | 555,004 |
| 2023-03-03 | 2023-03-01 | 13.566 | 42,237 | +0 | 0.00% | 573,004 |
| 2023-03-02 | 2023-02-28 | 12.690 | 42,237 | +0 | 0.00% | 536,004 |
| 2023-03-01 | 2023-02-27 | 12.951 | 42,237 | +0 | 0.00% | 547,004 |
| 2023-02-28 | 2023-02-24 | 13.117 | 42,237 | +0 | 0.00% | 554,004 |
| 2023-02-27 | 2023-02-23 | 13.235 | 42,237 | +0 | 0.00% | 559,004 |
| 2023-02-24 | 2023-02-22 | 13.330 | 42,237 | +0 | 0.00% | 563,004 |
| 2023-02-23 | 2023-02-21 | 13.472 | 42,237 | +0 | 0.00% | 569,004 |
| 2023-02-22 | 2023-02-20 | 13.140 | 42,237 | +0 | 0.00% | 555,004 |
| 2023-02-21 | 2023-02-17 | 12.738 | 42,237 | +0 | 0.00% | 538,004 |
| 2023-02-20 | 2023-02-16 | 12.880 | 42,237 | +0 | 0.00% | 544,004 |
| 2023-02-17 | 2023-02-15 | 12.477 | 42,237 | +0 | 0.00% | 527,004 |
| 2023-02-16 | 2023-02-14 | 12.832 | 42,237 | +0 | 0.00% | 542,004 |
| 2023-02-15 | 2023-02-13 | 13.046 | 42,237 | +0 | 0.00% | 551,004 |
| 2023-02-14 | 2023-02-10 | 13.140 | 42,237 | +0 | 0.00% | 555,004 |
| 2023-02-13 | 2023-02-09 | 13.472 | 42,237 | +0 | 0.00% | 569,004 |
| 2023-02-10 | 2023-02-08 | 13.330 | 42,237 | +0 | 0.00% | 563,004 |
| 2023-02-09 | 2023-02-07 | 13.566 | 42,237 | +0 | 0.00% | 573,004 |
| 2023-02-08 | 2023-02-06 | 13.330 | 42,237 | +0 | 0.00% | 563,004 |
| 2023-02-07 | 2023-02-03 | 13.661 | 42,237 | +0 | 0.00% | 577,004 |
| 2023-02-06 | 2023-02-02 | 13.851 | 42,237 | +0 | 0.00% | 585,005 |
| 2023-02-03 | 2023-02-01 | 14.158 | 42,237 | +0 | 0.00% | 598,005 |
| 2023-02-02 | 2023-01-31 | 13.661 | 42,237 | +0 | 0.00% | 577,004 |
| 2023-02-01 | 2023-01-30 | 14.229 | 42,237 | +0 | 0.00% | 601,005 |
| 2023-01-31 | 2023-01-27 | 15.626 | 42,237 | +0 | 0.00% | 660,005 |
| 2023-01-30 | 2023-01-26 | 15.271 | 42,237 | +0 | 0.00% | 645,005 |
| 2023-01-27 | 2023-01-20 | 14.632 | 42,237 | +0 | 0.00% | 618,005 |
| 2023-01-26 | 2023-01-19 | 14.442 | 42,237 | +0 | 0.00% | 610,005 |
| 2023-01-20 | 2023-01-18 | 13.803 | 42,237 | +0 | 0.00% | 583,005 |
| 2023-01-19 | 2023-01-17 | 14.277 | 42,237 | +0 | 0.00% | 603,005 |
| 2023-01-18 | 2023-01-16 | 14.774 | 42,237 | +0 | 0.00% | 624,005 |
| 2023-01-17 | 2023-01-13 | 14.253 | 42,237 | +0 | 0.00% | 602,005 |
| 2023-01-16 | 2023-01-12 | 14.158 | 42,237 | +0 | 0.00% | 598,005 |
| 2023-01-13 | 2023-01-11 | 14.656 | 42,237 | +0 | 0.00% | 619,005 |
| 2023-01-12 | 2023-01-10 | 14.584 | 42,237 | +42,237 | 0.00% | 616,005 |
| 2020-04-01 | 2020-03-30 | 9.048 | 0 | -3,741 | ||
| 2020-03-31 | 2020-03-27 | 9.422 | 3,741 | +3,741 | 0.00% | 35,247 |
| 2019-08-29 | 2019-08-27 | 9.649 | 0 | -162,747 | ||
| 2019-08-28 | 2019-08-26 | 9.288 | 162,747 | -22,448 | 0.01% | 1,511,624 |
| 2019-08-26 | 2019-08-22 | 9.475 | 185,195 | -18,707 | 0.01% | 1,754,775 |
| 2019-08-23 | 2019-08-21 | 9.462 | 203,902 | -73,329 | 0.01% | 1,929,304 |
| 2019-08-07 | 2019-08-05 | 7.725 | 277,231 | -33,672 | 0.02% | 2,141,487 |
| 2019-06-19 | 2019-06-17 | 7.651 | 310,903 | +14,919 | 0.02% | 2,378,614 |
| 2019-05-17 | 2019-05-15 | 7.974 | 295,984 | +9,260 | 0.02% | 2,360,039 |
| 2019-05-15 | 2019-05-10 | 8.479 | 286,724 | +60,551 | 0.02% | 2,431,104 |
| 2019-04-02 | 2019-03-29 | 11.006 | 226,173 | -53,427 | 0.01% | 2,489,198 |
| 2019-04-01 | 2019-03-28 | 10.781 | 279,600 | -21,371 | 0.02% | 3,014,400 |
| 2019-03-26 | 2019-03-22 | 10.220 | 300,971 | -7,123 | 0.02% | 3,075,803 |
| 2019-03-20 | 2019-03-18 | 9.307 | 308,094 | +7,123 | 0.02% | 2,867,473 |
| 2019-02-27 | 2019-02-25 | 9.855 | 300,971 | +87,976 | 0.02% | 2,965,953 |
| 2019-02-19 | 2019-02-15 | 9.532 | 212,995 | +10,686 | 0.01% | 2,030,214 |
| 2019-02-15 | 2019-02-13 | 9.616 | 202,309 | +45,591 | 0.01% | 1,945,397 |
| 2019-02-13 | 2019-02-11 | 9.602 | 156,718 | +21,370 | 0.01% | 1,504,796 |
| 2019-02-11 | 2019-02-04 | 9.672 | 135,348 | +28,495 | 0.01% | 1,309,102 |
| 2019-02-08 | 2019-01-31 | 9.798 | 106,853 | +106,853 | 0.01% | 1,046,995 |
| 2018-04-13 | 2018-04-11 | 16.822 | 0 | -6,967 | ||
| 2018-04-12 | 2018-04-10 | 16.391 | 6,967 | +6,967 | 0.00% | 114,199 |
| 2017-09-14 | 2017-09-12 | 13.765 | 0 | -6,967 | ||
| 2017-08-31 | 2017-08-29 | 13.119 | 6,967 | +6,967 | 0.00% | 91,399 |
| 2017-08-11 | 2017-08-09 | 15.903 | 0 | -3,484 | ||
| 2017-08-10 | 2017-08-08 | 15.789 | 3,484 | +3,484 | 0.00% | 55,008 |
| 2017-04-21 | 2017-04-19 | 11.022 | 0 | -3,425 | ||
| 2017-04-19 | 2017-04-13 | 11.387 | 3,425 | +3,425 | 0.00% | 38,999 |
| 2017-03-17 | 2017-03-15 | 11.825 | 0 | -102,753 | ||
| 2017-03-15 | 2017-03-13 | 11.576 | 102,753 | -34,250 | 0.01% | 1,189,505 |
| 2016-08-19 | 2016-08-17 | 9.080 | 137,003 | -6,851 | 0.01% | 1,243,997 |
| 2016-08-17 | 2016-08-15 | 8.992 | 143,854 | -6,850 | 0.01% | 1,293,604 |
| 2016-08-12 | 2016-08-10 | 8.919 | 150,704 | -27,400 | 0.01% | 1,344,203 |
| 2016-08-11 | 2016-08-09 | 9.051 | 178,104 | +27,400 | 0.01% | 1,611,997 |
| 2016-08-10 | 2016-08-08 | 8.715 | 150,704 | +13,701 | 0.01% | 1,313,403 |
| 2016-07-22 | 2016-07-20 | 8.350 | 137,003 | -10,276 | 0.01% | 1,143,997 |
| 2016-04-13 | 2016-04-11 | 8.876 | 147,279 | -6,850 | 0.01% | 1,307,203 |
| 2016-04-07 | 2016-04-05 | 8.686 | 154,129 | +6,850 | 0.01% | 1,338,752 |
| 2015-07-24 | 2015-07-22 | 12.598 | 147,279 | +9,591 | 0.01% | 1,855,455 |
| 2015-07-14 | 2015-07-10 | 12.350 | 137,688 | +685 | 0.01% | 1,700,455 |
| 2015-05-07 | 2015-05-05 | 14.861 | 137,003 | -6,851 | 0.01% | 2,035,994 |
| 2015-05-06 | 2015-05-04 | 15.474 | 143,854 | -25,688 | 0.01% | 2,226,007 |
| 2015-05-05 | 2015-04-30 | 14.073 | 169,542 | +3,425 | 0.01% | 2,385,905 |
| 2015-04-17 | 2015-04-15 | 12.773 | 166,117 | +29,114 | 0.01% | 2,121,880 |
| 2015-04-14 | 2015-04-10 | 11.328 | 137,003 | -27,401 | 0.01% | 1,551,996 |
| 2015-04-01 | 2015-03-30 | 9.854 | 164,404 | -24,661 | 0.01% | 1,620,000 |
| 2015-03-31 | 2015-03-27 | 10.175 | 189,065 | +20,551 | 0.01% | 1,923,724 |
| 2015-01-02 | 2014-12-29 | 10.890 | 168,514 | -3,425 | 0.01% | 1,835,158 |
| 2014-12-30 | 2014-12-24 | 11.168 | 171,939 | +3,425 | 0.01% | 1,920,147 |
| 2014-12-10 | 2014-12-08 | 11.883 | 168,514 | -5,480 | 0.01% | 2,002,438 |
| 2014-12-09 | 2014-12-05 | 12.029 | 173,994 | +47,951 | 0.01% | 2,092,957 |
| 2014-12-05 | 2014-12-03 | 12.000 | 126,043 | -13,700 | 0.01% | 1,512,479 |
| 2014-12-04 | 2014-12-02 | 11.898 | 139,743 | +13,700 | 0.01% | 1,662,595 |
| 2014-11-27 | 2014-11-25 | 11.606 | 126,043 | -5,480 | 0.01% | 1,462,799 |
| 2014-11-26 | 2014-11-24 | 11.387 | 131,523 | +5,480 | 0.01% | 1,497,597 |
| 2014-11-24 | 2014-11-20 | 10.365 | 126,043 | +5,480 | 0.01% | 1,306,399 |
| 2014-10-07 | 2014-10-03 | 11.562 | 120,563 | -685 | 0.01% | 1,393,920 |
| 2014-10-03 | 2014-09-29 | 10.525 | 121,248 | -2,055 | 0.01% | 1,276,170 |
| 2014-09-30 | 2014-09-26 | 10.803 | 123,303 | +2,740 | 0.01% | 1,332,000 |
| 2014-09-29 | 2014-09-25 | 11.007 | 120,563 | -3,425 | 0.01% | 1,327,040 |
| 2014-09-26 | 2014-09-24 | 11.007 | 123,988 | +3,425 | 0.01% | 1,364,739 |
| 2014-09-05 | 2014-09-03 | 12.773 | 120,563 | -6,850 | 0.01% | 1,540,000 |
| 2014-08-29 | 2014-08-27 | 12.262 | 127,413 | +2,055 | 0.01% | 1,562,398 |
| 2014-08-28 | 2014-08-26 | 12.569 | 125,358 | -6,850 | 0.01% | 1,575,629 |
| 2014-08-22 | 2014-08-20 | 11.722 | 132,208 | +2,055 | 0.01% | 1,549,787 |
| 2014-08-20 | 2014-08-18 | 11.722 | 130,153 | +6,850 | 0.01% | 1,525,698 |
| 2014-08-07 | 2014-08-05 | 12.481 | 123,303 | +5,138 | 0.01% | 1,539,000 |
| 2014-08-05 | 2014-08-01 | 14.321 | 118,165 | -46,582 | 0.01% | 1,692,219 |
| 2014-08-04 | 2014-07-31 | 14.584 | 164,747 | +46,582 | 0.01% | 2,402,601 |
| 2014-08-01 | 2014-07-30 | 13.883 | 118,165 | -6,851 | 0.01% | 1,640,469 |
| 2014-07-30 | 2014-07-28 | 14.000 | 125,016 | +6,851 | 0.01% | 1,750,181 |
| 2014-07-29 | 2014-07-25 | 13.897 | 118,165 | -39,046 | 0.01% | 1,642,194 |
| 2014-07-28 | 2014-07-24 | 13.678 | 157,211 | -15,756 | 0.01% | 2,150,410 |
| 2014-07-25 | 2014-07-23 | 12.949 | 172,967 | +47,951 | 0.01% | 2,239,678 |
| 2014-07-21 | 2014-07-17 | 11.912 | 125,016 | -29,455 | 0.01% | 1,489,205 |
| 2014-07-17 | 2014-07-15 | 12.481 | 154,471 | -17,126 | 0.01% | 1,928,021 |
| 2014-07-10 | 2014-07-08 | 12.306 | 171,597 | +6,850 | 0.01% | 2,111,718 |
| 2014-07-09 | 2014-07-07 | 12.554 | 164,747 | -13,015 | 0.01% | 2,068,306 |
| 2014-07-08 | 2014-07-04 | 12.160 | 177,762 | +3,425 | 0.01% | 2,161,636 |
| 2014-07-07 | 2014-07-03 | 11.460 | 174,337 | -4,110 | 0.01% | 1,997,827 |
| 2014-07-04 | 2014-07-02 | 10.671 | 178,447 | +2,055 | 0.01% | 1,904,256 |
| 2014-07-02 | 2014-06-27 | 11.629 | 176,392 | +12,307 | 0.01% | 2,051,182 |
| 2014-06-20 | 2014-06-18 | 11.817 | 164,085 | +6,372 | 0.01% | 1,938,970 |
| 2014-06-19 | 2014-06-17 | 11.989 | 157,713 | +6,372 | 0.01% | 1,890,898 |
| 2014-06-13 | 2014-06-11 | 12.099 | 151,341 | -5,098 | 0.01% | 1,831,126 |
| 2014-06-09 | 2014-06-05 | 12.146 | 156,439 | -2,549 | 0.01% | 1,900,173 |
| 2014-06-06 | 2014-06-04 | 12.021 | 158,988 | -2,549 | 0.01% | 1,911,174 |
| 2014-06-05 | 2014-06-03 | 12.021 | 161,537 | +10,196 | 0.01% | 1,941,816 |
| 2014-05-28 | 2014-05-26 | 12.931 | 151,341 | -63,722 | 0.01% | 1,957,001 |
| 2014-05-27 | 2014-05-23 | 12.868 | 215,063 | +61,173 | 0.02% | 2,767,494 |
| 2014-05-26 | 2014-05-22 | 12.068 | 153,890 | +2,549 | 0.01% | 1,857,137 |
| 2014-05-23 | 2014-05-21 | 12.790 | 151,341 | -119,161 | 0.01% | 1,935,626 |
| 2014-05-22 | 2014-05-20 | 13.198 | 270,502 | -72,006 | 0.02% | 3,570,045 |
| 2014-05-21 | 2014-05-19 | 13.041 | 342,508 | +191,167 | 0.02% | 4,466,619 |
| 2014-05-20 | 2014-05-16 | 12.602 | 151,341 | -10,196 | 0.01% | 1,907,126 |
| 2014-05-16 | 2014-05-14 | 12.256 | 161,537 | -9,558 | 0.01% | 1,979,841 |
| 2014-05-15 | 2014-05-13 | 11.691 | 171,095 | +17,205 | 0.01% | 2,000,326 |
| 2014-04-30 | 2014-04-28 | 12.350 | 153,890 | +1,275 | 0.01% | 1,900,607 |
| 2014-04-16 | 2014-04-14 | 13.904 | 152,615 | +1,911 | 0.01% | 2,121,965 |
| 2014-04-07 | 2014-04-03 | 14.783 | 150,704 | -637 | 0.01% | 2,227,834 |
| 2014-04-04 | 2014-04-02 | 15.332 | 151,341 | -1,274 | 0.01% | 2,320,376 |
| 2014-04-01 | 2014-03-28 | 12.398 | 152,615 | +1,274 | 0.01% | 1,892,045 |
| 2014-03-31 | 2014-03-27 | 12.366 | 151,341 | +637 | 0.01% | 1,871,501 |
| 2014-03-25 | 2014-03-21 | 13.888 | 150,704 | -3,823 | 0.01% | 2,093,029 |
| 2014-03-24 | 2014-03-20 | 12.947 | 154,527 | -3,186 | 0.01% | 2,000,624 |
| 2014-03-20 | 2014-03-18 | 13.512 | 157,713 | +12,744 | 0.01% | 2,130,972 |
| 2014-03-12 | 2014-03-10 | 14.249 | 144,969 | -12,744 | 0.01% | 2,065,704 |
| 2014-03-10 | 2014-03-06 | 15.489 | 157,713 | +12,744 | 0.01% | 2,442,822 |
| 2014-03-07 | 2014-03-05 | 14.971 | 144,969 | +3,824 | 0.01% | 2,170,355 |
| 2014-02-26 | 2014-02-24 | 16.603 | 141,145 | +3,186 | 0.01% | 2,343,464 |
| 2014-02-18 | 2014-02-14 | 18.078 | 137,959 | +6,372 | 0.01% | 2,494,076 |
| 2014-02-13 | 2014-02-11 | 17.513 | 131,587 | -3,823 | 0.01% | 2,304,541 |
| 2014-02-07 | 2014-02-05 | 16.352 | 135,410 | +5,416 | 0.01% | 2,214,245 |
| 2014-02-06 | 2014-02-04 | 16.415 | 129,994 | +4,142 | 0.01% | 2,133,842 |
| 2014-01-28 | 2014-01-24 | 17.294 | 125,852 | +3,823 | 0.01% | 2,176,451 |
| 2013-12-13 | 2013-12-11 | 18.894 | 122,029 | +2,549 | 0.01% | 2,305,668 |
| 2013-12-06 | 2013-12-04 | 19.710 | 119,480 | -1,593 | 0.01% | 2,355,006 |
| 2013-11-26 | 2013-11-22 | 20.935 | 121,073 | +3,186 | 0.01% | 2,534,605 |
| 2013-09-05 | 2013-09-03 | 24.010 | 117,887 | -1,274 | 0.01% | 2,830,509 |
| 2013-08-20 | 2013-08-16 | 24.544 | 119,161 | +319 | 0.01% | 2,924,678 |
| 2013-08-19 | 2013-08-15 | 25.077 | 118,842 | +955 | 0.01% | 2,980,258 |
| 2013-08-07 | 2013-08-05 | 25.015 | 117,887 | -12,744 | 0.01% | 2,948,909 |
| 2013-08-02 | 2013-07-31 | 24.167 | 130,631 | -1,275 | 0.01% | 3,156,997 |
| 2013-07-30 | 2013-07-26 | 22.786 | 131,906 | -2,867 | 0.01% | 3,005,650 |
| 2013-07-25 | 2013-07-23 | 22.504 | 134,773 | +319 | 0.01% | 3,032,908 |
| 2013-07-19 | 2013-07-17 | 21.562 | 134,454 | -2,231 | 0.01% | 2,899,130 |
| 2013-07-17 | 2013-07-15 | 21.499 | 136,685 | -318 | 0.01% | 2,938,655 |
| 2013-06-25 | 2013-06-21 | 21.364 | 137,003 | +6,981 | 0.01% | 2,926,935 |
| 2013-05-28 | 2013-05-24 | 23.216 | 130,022 | +2,116 | 0.01% | 3,018,592 |
| 2013-05-13 | 2013-05-09 | 25.200 | 127,906 | +303 | 0.01% | 3,223,268 |
| 2013-05-08 | 2013-05-06 | 25.333 | 127,603 | +302 | 0.01% | 3,232,512 |
| 2013-05-07 | 2013-05-03 | 25.167 | 127,301 | -302 | 0.01% | 3,203,812 |
| 2013-04-30 | 2013-04-26 | 25.101 | 127,603 | +1,209 | 0.01% | 3,202,972 |
| 2013-04-26 | 2013-04-24 | 24.969 | 126,394 | -605 | 0.01% | 3,155,905 |
| 2013-04-23 | 2013-04-19 | 25.200 | 126,999 | +605 | 0.01% | 3,200,411 |
| 2013-04-22 | 2013-04-18 | 24.737 | 126,394 | +303 | 0.01% | 3,126,645 |
| 2013-04-19 | 2013-04-17 | 24.473 | 126,091 | +2,116 | 0.01% | 3,085,790 |
| 2013-04-09 | 2013-04-05 | 22.951 | 123,975 | -1,814 | 0.01% | 2,845,405 |
| 2013-04-03 | 2013-03-28 | 24.142 | 125,789 | +1,814 | 0.01% | 3,036,799 |
| 2013-04-02 | 2013-03-27 | 23.977 | 123,975 | -4,233 | 0.01% | 2,972,505 |
| 2013-03-28 | 2013-03-26 | 21.959 | 128,208 | +4,233 | 0.01% | 2,815,359 |
| 2013-03-27 | 2013-03-25 | 22.323 | 123,975 | -3,024 | 0.01% | 2,767,505 |
| 2013-03-22 | 2013-03-20 | 20.670 | 126,999 | +24,191 | 0.01% | 2,625,009 |
| 2013-03-21 | 2013-03-19 | 19.677 | 102,808 | -4,838 | 0.01% | 2,022,993 |
| 2013-03-20 | 2013-03-18 | 19.082 | 107,646 | +4,838 | 0.01% | 2,054,113 |
| 2013-03-19 | 2013-03-15 | 19.049 | 102,808 | -18,143 | 0.01% | 1,958,393 |
| 2013-03-18 | 2013-03-14 | 19.545 | 120,951 | +18,143 | 0.01% | 2,364,000 |
| 2013-02-25 | 2013-02-21 | 24.837 | 102,808 | -605 | 0.01% | 2,553,391 |
| 2013-02-08 | 2013-02-06 | 24.374 | 103,413 | +3,024 | 0.01% | 2,520,537 |
| 2013-02-07 | 2013-02-05 | 24.506 | 100,389 | +6,047 | 0.01% | 2,460,112 |
| 2013-02-06 | 2013-02-04 | 24.770 | 94,342 | +6,048 | 0.01% | 2,336,885 |
| 2013-02-05 | 2013-02-01 | 25.200 | 88,294 | -1,210 | 0.01% | 2,225,034 |
| 2013-01-29 | 2013-01-25 | 26.027 | 89,504 | -1,814 | 0.01% | 2,329,527 |
| 2013-01-28 | 2013-01-24 | 26.192 | 91,318 | -2,419 | 0.01% | 2,391,840 |
| 2013-01-25 | 2013-01-23 | 26.523 | 93,737 | -605 | 0.01% | 2,486,199 |
| 2013-01-24 | 2013-01-22 | 27.449 | 94,342 | +4,234 | 0.01% | 2,589,606 |
| 2013-01-18 | 2013-01-16 | 27.317 | 90,108 | +3,023 | 0.01% | 2,461,466 |
| 2013-01-15 | 2013-01-11 | 25.729 | 87,085 | +1,815 | 0.01% | 2,240,647 |
| 2013-01-10 | 2013-01-08 | 25.333 | 85,270 | -3,024 | 0.01% | 2,160,108 |
| 2013-01-04 | 2013-01-02 | 24.307 | 88,294 | +21,166 | 0.01% | 2,146,194 |
| 2013-01-03 | 2012-12-31 | 23.481 | 67,128 | -6,047 | 0.01% | 1,576,205 |
| 2012-12-28 | 2012-12-24 | 20.835 | 73,175 | +6,047 | 0.01% | 1,524,593 |
| 2012-12-27 | 2012-12-20 | 21.298 | 67,128 | +605 | 0.01% | 1,429,684 |
| 2012-12-21 | 2012-12-19 | 20.703 | 66,523 | +3,024 | 0.01% | 1,377,199 |
| 2012-12-19 | 2012-12-17 | 21.926 | 63,499 | +3,023 | 0.00% | 1,392,294 |
| 2012-12-14 | 2012-12-12 | 21.596 | 60,476 | +12,096 | 0.00% | 1,306,011 |
| 2012-12-13 | 2012-12-11 | 20.570 | 48,380 | +12,095 | 0.00% | 995,192 |
| 2012-12-06 | 2012-12-04 | 21.166 | 36,285 | -3,024 | 0.00% | 767,994 |
| 2012-12-05 | 2012-12-03 | 20.471 | 39,309 | -2,419 | 0.00% | 804,698 |
| 2012-12-04 | 2012-11-30 | 20.107 | 41,728 | -24,795 | 0.00% | 839,038 |
| 2012-11-23 | 2012-11-21 | 18.156 | 66,523 | -1,814 | 0.01% | 1,207,799 |
| 2012-11-22 | 2012-11-20 | 17.561 | 68,337 | -3,024 | 0.01% | 1,200,054 |
| 2012-11-21 | 2012-11-19 | 17.065 | 71,361 | +1,814 | 0.01% | 1,217,758 |
| 2012-11-19 | 2012-11-15 | 16.519 | 69,547 | +3,024 | 0.01% | 1,148,853 |
| 2012-11-07 | 2012-11-05 | 16.420 | 66,523 | +6,047 | 0.01% | 1,092,299 |
| 2012-11-06 | 2012-11-02 | 16.453 | 60,476 | +12,096 | 0.00% | 995,008 |
| 2012-11-05 | 2012-11-01 | 15.874 | 48,380 | +6,047 | 0.00% | 767,994 |
| 2012-11-02 | 2012-10-31 | 15.792 | 42,333 | +12,095 | 0.00% | 668,502 |
| 2012-10-30 | 2012-10-26 | 14.717 | 30,238 | +24,190 | 0.00% | 445,004 |
| 2012-09-12 | 2012-09-10 | 14.336 | 6,048 | -6,047 | 0.00% | 86,706 |
| 2012-09-07 | 2012-09-05 | 13.493 | 12,095 | +6,047 | 0.00% | 163,199 |
| 2012-08-30 | 2012-08-28 | 13.691 | 6,048 | +6,048 | 0.00% | 82,806 |
| 2012-07-03 | 2012-06-28 | 12.898 | 0 | -24,190 | ||
| 2012-06-27 | 2012-06-25 | 13.179 | 24,190 | +12,095 | 0.00% | 318,797 |
| 2012-06-22 | 2012-06-20 | 12.286 | 12,095 | +12,095 | 0.00% | 148,599 |
| 2012-02-13 | 2012-02-09 | 7.237 | 0 | -2,371 | ||
| 2012-01-31 | 2012-01-27 | 6.124 | 2,371 | -11,856 | 0.00% | 14,519 |
| 2012-01-30 | 2012-01-26 | 6.090 | 14,227 | -17,783 | 0.00% | 86,641 |
| 2012-01-09 | 2012-01-05 | 5.196 | 32,010 | +29,639 | 0.00% | 166,318 |
| 2012-01-05 | 2012-01-03 | 5.618 | 2,371 | -17,784 | 0.00% | 13,319 |
| 2012-01-04 | 2011-12-30 | 5.685 | 20,155 | +17,784 | 0.00% | 114,582 |
| 2011-12-29 | 2011-12-23 | 6.073 | 2,371 | -81,804 | 0.00% | 14,399 |
| 2011-12-20 | 2011-12-16 | 6.208 | 84,175 | -83,583 | 0.01% | 522,559 |
| 2011-12-19 | 2011-12-15 | 6.056 | 167,758 | -101,366 | 0.02% | 1,015,972 |
| 2011-12-16 | 2011-12-14 | 6.022 | 269,124 | -29,639 | 0.03% | 1,620,782 |
| 2011-12-15 | 2011-12-13 | 6.157 | 298,763 | -65,206 | 0.03% | 1,839,601 |
| 2011-12-06 | 2011-12-02 | 6.242 | 363,969 | -237,113 | 0.04% | 2,271,800 |
| 2011-12-05 | 2011-12-01 | 6.495 | 601,082 | +343,221 | 0.06% | 3,903,898 |
| 2011-12-02 | 2011-11-30 | 5.769 | 257,861 | +257,861 | 0.03% | 1,487,701 |
| 2011-10-03 | 2011-09-28 | 6.579 | 0 | -1,778 | ||
| 2011-07-12 | 2011-07-08 | 11.809 | 1,778 | +1,778 | 0.00% | 20,996 |
| 2011-05-17 | 2011-05-13 | 14.620 | 0 | -2,244 | ||
| 2011-04-01 | 2011-03-30 | 14.530 | 2,244 | +2,244 | 0.00% | 32,606 |
| 2011-01-06 | 2011-01-04 | 16.741 | 0 | -5,609 | ||
| 2010-12-09 | 2010-12-07 | 15.868 | 5,609 | +5,609 | 0.00% | 89,002 |
| 2010-11-08 | 2010-11-04 | 16.046 | 0 | -5,328 | ||
| 2010-11-04 | 2010-11-02 | 15.689 | 5,328 | +5,328 | 0.00% | 83,593 |
| 2010-10-26 | 2010-10-22 | 16.046 | 0 | -13,461 | ||
| 2010-10-22 | 2010-10-20 | 15.154 | 13,461 | +5,609 | 0.00% | 203,995 |
| 2010-10-18 | 2010-10-14 | 16.385 | 7,852 | +3,926 | 0.00% | 128,652 |
| 2010-10-15 | 2010-10-13 | 16.117 | 3,926 | +3,926 | 0.00% | 63,276 |
| 2010-09-30 | 2010-09-28 | 15.119 | 0 | -1,683 | ||
| 2010-09-09 | 2010-09-07 | 16.038 | 1,683 | +22 | 0.00% | 26,992 |
| 2010-08-31 | 2010-08-27 | 14.756 | 1,661 | +1,661 | 0.00% | 24,509 |
| 2010-08-09 | 2010-08-05 | 17.031 | 0 | -1,661 | ||
| 2010-06-01 | 2010-05-28 | 15.406 | 1,661 | +1,661 | 0.00% | 25,589 |
| 2009-10-16 | 2009-10-14 | 21.177 | 0 | -1,612 | ||
| 2009-10-08 | 2009-10-06 | 21.093 | 1,612 | +1,612 | 0.00% | 34,002 |
| 2009-09-01 | 2009-08-28 | 18.428 | 0 | -1,599 | ||
| 2009-08-06 | 2009-08-04 | 24.396 | 1,599 | +1,599 | 0.00% | 39,009 |
| 2009-05-05 | 2009-04-30 | 8.239 | 0 | -3,139 | ||
| 2009-04-30 | 2009-04-28 | 7.207 | 3,139 | +3,139 | 0.00% | 22,623 |
| 2009-04-24 | 2009-04-22 | 8.947 | 0 | -2,615 | ||
| 2009-04-17 | 2009-04-15 | 8.411 | 2,615 | +2,615 | 0.00% | 21,996 |
| 2007-12-12 | 2007-12-10 | 26.859 | 0 | -10,097 | ||
| 2007-12-03 | 2007-11-29 | 26.185 | 10,097 | +10,097 | 0.00% | 264,395 |
| 2007-11-23 | 2007-11-21 | 26.146 | 0 | -1,010 | ||
| 2007-11-22 | 2007-11-20 | 27.057 | 1,010 | +1,010 | 0.00% | 27,328 |
| 2007-11-20 | 2007-11-16 | 27.651 | 0 | -505 | ||
| 2007-11-02 | 2007-10-31 | 32.603 | 505 | +505 | 0.00% | 16,465 |
| 2007-07-26 | 2007-07-24 | 38.743 | 0 | -1,010 | ||
| 2007-07-12 | 2007-07-10 | 33.475 | 1,010 | +1,010 | 0.00% | 33,809 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy