History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 818,500 | +0 | 0.03% | 7,522,015 |
| 2025-10-13 | 2025-10-09 | 8.990 | 818,500 | +0 | 0.03% | 7,358,315 |
| 2025-10-10 | 2025-10-08 | 8.830 | 818,500 | +17,500 | 0.03% | 7,227,355 |
| 2025-10-02 | 2025-09-29 | 9.350 | 801,000 | -624 | 0.03% | 7,489,350 |
| 2025-09-30 | 2025-09-26 | 9.320 | 801,624 | +124 | 0.03% | 7,471,136 |
| 2025-09-29 | 2025-09-25 | 9.380 | 801,500 | +500 | 0.03% | 7,518,070 |
| 2025-09-26 | 2025-09-24 | 9.530 | 801,000 | -127,070 | 0.03% | 7,633,530 |
| 2025-09-24 | 2025-09-22 | 9.790 | 928,070 | -60,706 | 0.04% | 9,085,805 |
| 2025-09-23 | 2025-09-19 | 9.750 | 988,776 | +60,450 | 0.04% | 9,640,566 |
| 2025-09-22 | 2025-09-18 | 9.860 | 928,326 | -126,814 | 0.04% | 9,153,294 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,055,140 | -127,070 | 0.04% | 10,287,615 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,182,210 | -340 | 0.05% | 11,632,946 |
| 2025-09-11 | 2025-09-09 | 9.610 | 1,182,550 | +36 | 0.05% | 11,364,306 |
| 2025-09-10 | 2025-09-08 | 9.400 | 1,182,514 | -37,196 | 0.05% | 11,115,632 |
| 2025-09-09 | 2025-09-05 | 9.360 | 1,219,710 | -14,500 | 0.05% | 11,416,486 |
| 2025-09-08 | 2025-09-04 | 9.210 | 1,234,210 | +46,048 | 0.05% | 11,367,074 |
| 2025-09-05 | 2025-09-03 | 9.330 | 1,188,162 | -121,500 | 0.05% | 11,085,551 |
| 2025-09-04 | 2025-09-02 | 9.480 | 1,309,662 | -20,118 | 0.05% | 12,415,596 |
| 2025-09-03 | 2025-09-01 | 9.750 | 1,329,780 | +20,500 | 0.05% | 12,965,355 |
| 2025-09-02 | 2025-08-29 | 9.760 | 1,309,280 | -266,290 | 0.05% | 12,778,573 |
| 2025-09-01 | 2025-08-28 | 9.550 | 1,575,570 | +53,288 | 0.06% | 15,046,694 |
| 2025-08-29 | 2025-08-27 | 9.970 | 1,522,282 | -128,468 | 0.06% | 15,177,152 |
| 2025-08-28 | 2025-08-26 | 10.140 | 1,650,750 | -267,008 | 0.07% | 16,738,605 |
| 2025-08-27 | 2025-08-25 | 10.820 | 1,917,758 | +164,500 | 0.08% | 20,750,142 |
| 2025-08-26 | 2025-08-22 | 10.700 | 1,753,258 | +199,620 | 0.07% | 18,759,861 |
| 2025-08-25 | 2025-08-21 | 10.840 | 1,553,638 | -12,282 | 0.06% | 16,841,436 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,565,920 | +500 | 0.06% | 16,677,048 |
| 2025-08-19 | 2025-08-15 | 11.040 | 1,565,420 | -5,500 | 0.06% | 17,282,237 |
| 2025-08-18 | 2025-08-14 | 10.890 | 1,570,920 | -121,570 | 0.06% | 17,107,319 |
| 2025-08-15 | 2025-08-13 | 10.690 | 1,692,490 | -28,500 | 0.07% | 18,092,718 |
| 2025-08-14 | 2025-08-12 | 10.470 | 1,720,990 | +5,985 | 0.07% | 18,018,765 |
| 2025-08-13 | 2025-08-11 | 10.080 | 1,715,005 | -235,286 | 0.07% | 17,287,250 |
| 2025-08-12 | 2025-08-08 | 10.050 | 1,950,291 | +232,292 | 0.08% | 19,600,425 |
| 2025-08-11 | 2025-08-07 | 10.100 | 1,717,999 | -149,579 | 0.07% | 17,351,790 |
| 2025-08-08 | 2025-08-06 | 9.970 | 1,867,578 | +22,510 | 0.07% | 18,619,753 |
| 2025-08-07 | 2025-08-05 | 10.020 | 1,845,068 | +13,008 | 0.07% | 18,487,581 |
| 2025-08-06 | 2025-08-04 | 9.990 | 1,832,060 | -51,000 | 0.07% | 18,302,279 |
| 2025-08-05 | 2025-08-01 | 9.940 | 1,883,060 | +51,500 | 0.07% | 18,717,616 |
| 2025-08-04 | 2025-07-31 | 9.870 | 1,831,560 | -130,070 | 0.07% | 18,077,497 |
| 2025-08-01 | 2025-07-30 | 10.460 | 1,961,630 | -1,254,500 | 0.08% | 20,518,650 |
| 2025-07-30 | 2025-07-28 | 10.700 | 3,216,130 | -299 | 0.13% | 34,412,591 |
| 2025-07-29 | 2025-07-25 | 10.780 | 3,216,429 | +299 | 0.13% | 34,673,105 |
| 2025-07-28 | 2025-07-24 | 10.640 | 3,216,130 | +577,966 | 0.13% | 34,219,623 |
| 2025-07-25 | 2025-07-23 | 10.500 | 2,638,164 | -298,519 | 0.10% | 27,700,722 |
| 2025-07-24 | 2025-07-22 | 10.320 | 2,936,683 | -242,500 | 0.12% | 30,306,569 |
| 2025-07-23 | 2025-07-21 | 10.080 | 3,179,183 | +62,001 | 0.13% | 32,046,165 |
| 2025-07-22 | 2025-07-18 | 9.870 | 3,117,182 | +159,499 | 0.12% | 30,766,586 |
| 2025-07-21 | 2025-07-17 | 9.840 | 2,957,683 | -1,313,587 | 0.12% | 29,103,601 |
| 2025-07-18 | 2025-07-16 | 9.880 | 4,271,270 | -169,810 | 0.17% | 42,200,148 |
| 2025-07-17 | 2025-07-15 | 10.040 | 4,441,080 | +671,810 | 0.17% | 44,588,443 |
| 2025-07-16 | 2025-07-14 | 10.220 | 3,769,270 | -356,500 | 0.15% | 38,521,939 |
| 2025-07-15 | 2025-07-11 | 10.140 | 4,125,770 | +92,822 | 0.16% | 41,835,308 |
| 2025-07-14 | 2025-07-10 | 10.460 | 4,032,948 | +240,609 | 0.16% | 42,184,636 |
| 2025-07-11 | 2025-07-09 | 9.810 | 3,792,339 | +114,321 | 0.15% | 37,202,846 |
| 2025-07-10 | 2025-07-08 | 9.870 | 3,678,018 | -25,632 | 0.14% | 36,302,038 |
| 2025-07-09 | 2025-07-07 | 9.770 | 3,703,650 | +107,810 | 0.15% | 36,184,660 |
| 2025-07-07 | 2025-07-03 | 9.520 | 3,595,840 | -311,567 | 0.14% | 34,232,397 |
| 2025-07-04 | 2025-07-02 | 9.530 | 3,907,407 | +299,997 | 0.15% | 37,237,589 |
| 2025-07-02 | 2025-06-27 | 9.690 | 3,607,410 | +200,000 | 0.14% | 34,955,803 |
| 2025-06-30 | 2025-06-26 | 9.940 | 3,407,410 | -127,070 | 0.13% | 33,869,655 |
| 2025-06-26 | 2025-06-24 | 10.149 | 3,534,480 | -12,802 | 0.14% | 35,872,661 |
| 2025-06-25 | 2025-06-23 | 9.911 | 3,547,282 | -229,367 | 0.14% | 35,158,495 |
| 2025-06-24 | 2025-06-20 | 9.715 | 3,776,649 | +267,263 | 0.15% | 36,689,456 |
| 2025-06-23 | 2025-06-19 | 9.601 | 3,509,386 | -857,722 | 0.14% | 33,693,659 |
| 2025-06-20 | 2025-06-18 | 9.922 | 4,367,108 | +205,220 | 0.18% | 43,329,292 |
| 2025-06-19 | 2025-06-17 | 10.325 | 4,161,888 | +524,503 | 0.17% | 42,972,437 |
| 2025-06-18 | 2025-06-16 | 10.615 | 3,637,385 | -289,970 | 0.15% | 38,610,523 |
| 2025-06-17 | 2025-06-13 | 10.367 | 3,927,355 | -764,552 | 0.16% | 40,713,359 |
| 2025-06-16 | 2025-06-12 | 10.067 | 4,691,907 | -77,393 | 0.19% | 47,231,451 |
| 2025-06-13 | 2025-06-11 | 10.118 | 4,769,300 | -373,577 | 0.19% | 48,257,248 |
| 2025-06-12 | 2025-06-10 | 9.953 | 5,142,877 | +1,569,701 | 0.21% | 51,185,891 |
| 2025-06-11 | 2025-06-09 | 9.725 | 3,573,176 | -30,443 | 0.15% | 34,749,721 |
| 2025-06-10 | 2025-06-06 | 9.736 | 3,603,619 | +37,692 | 0.15% | 35,083,067 |
| 2025-06-09 | 2025-06-05 | 9.611 | 3,565,927 | -87,542 | 0.15% | 34,273,402 |
| 2025-06-06 | 2025-06-04 | 9.632 | 3,653,469 | -5,316 | 0.15% | 35,190,397 |
| 2025-06-05 | 2025-06-03 | 9.622 | 3,658,785 | -46,395 | 0.15% | 35,203,747 |
| 2025-06-04 | 2025-06-02 | 9.663 | 3,705,180 | +191,380 | 0.15% | 35,803,480 |
| 2025-06-03 | 2025-05-30 | 9.849 | 3,513,800 | +183,647 | 0.14% | 34,608,521 |
| 2025-06-02 | 2025-05-29 | 9.849 | 3,330,153 | -379,774 | 0.14% | 32,799,724 |
| 2025-05-30 | 2025-05-28 | 9.549 | 3,709,927 | +149,837 | 0.15% | 35,427,142 |
| 2025-05-29 | 2025-05-27 | 9.435 | 3,560,090 | -11 | 0.15% | 33,591,150 |
| 2025-05-28 | 2025-05-26 | 9.487 | 3,560,101 | +7,834 | 0.15% | 33,775,416 |
| 2025-05-27 | 2025-05-23 | 9.549 | 3,552,267 | +435,811 | 0.14% | 33,921,602 |
| 2025-05-26 | 2025-05-22 | 9.684 | 3,116,456 | -270,530 | 0.13% | 30,179,074 |
| 2025-05-23 | 2025-05-21 | 9.808 | 3,386,986 | +150,608 | 0.14% | 33,219,324 |
| 2025-05-22 | 2025-05-20 | 9.849 | 3,236,378 | -396,775 | 0.13% | 31,876,105 |
| 2025-05-21 | 2025-05-19 | 9.973 | 3,633,153 | +649,049 | 0.15% | 36,235,126 |
| 2025-05-19 | 2025-05-15 | 10.118 | 2,984,104 | -316,128 | 0.12% | 30,194,084 |
| 2025-05-16 | 2025-05-14 | 10.056 | 3,300,232 | +193,306 | 0.13% | 33,187,901 |
| 2025-05-15 | 2025-05-13 | 10.036 | 3,106,926 | -579,939 | 0.13% | 31,179,683 |
| 2025-05-14 | 2025-05-12 | 9.922 | 3,686,865 | -705,495 | 0.15% | 36,580,101 |
| 2025-05-13 | 2025-05-09 | 9.653 | 4,392,360 | +740,518 | 0.18% | 42,398,318 |
| 2025-05-12 | 2025-05-08 | 9.994 | 3,651,842 | +126,809 | 0.15% | 36,497,084 |
| 2025-05-09 | 2025-05-07 | 10.139 | 3,525,033 | +66,693 | 0.14% | 35,740,310 |
| 2025-05-08 | 2025-05-06 | 10.129 | 3,458,340 | +228,593 | 0.14% | 35,028,330 |
| 2025-05-07 | 2025-05-02 | 10.470 | 3,229,747 | -1,277,340 | 0.13% | 33,815,676 |
| 2025-05-06 | 2025-04-30 | 10.263 | 4,507,087 | +347,953 | 0.18% | 46,256,916 |
| 2025-05-02 | 2025-04-29 | 10.387 | 4,159,134 | -149,125 | 0.17% | 43,202,182 |
| 2025-04-30 | 2025-04-28 | 10.429 | 4,308,259 | +273,688 | 0.18% | 44,929,480 |
| 2025-04-29 | 2025-04-25 | 10.718 | 4,034,571 | -436,416 | 0.16% | 43,244,031 |
| 2025-04-28 | 2025-04-24 | 10.843 | 4,470,987 | -99,460 | 0.18% | 48,476,778 |
| 2025-04-25 | 2025-04-23 | 10.780 | 4,570,447 | +459,918 | 0.19% | 49,271,462 |
| 2025-04-24 | 2025-04-22 | 11.132 | 4,110,529 | -255,670 | 0.17% | 45,759,265 |
| 2025-04-23 | 2025-04-17 | 10.987 | 4,366,199 | -741,373 | 0.18% | 47,973,024 |
| 2025-04-22 | 2025-04-16 | 10.594 | 5,107,572 | +771,718 | 0.21% | 54,110,745 |
| 2025-04-17 | 2025-04-15 | 10.408 | 4,335,854 | +328,635 | 0.18% | 45,127,543 |
| 2025-04-16 | 2025-04-14 | 10.843 | 4,007,219 | +22,382 | 0.16% | 43,448,363 |
| 2025-04-15 | 2025-04-11 | 10.863 | 3,984,837 | +234,875 | 0.16% | 43,288,139 |
| 2025-04-14 | 2025-04-10 | 10.553 | 3,749,962 | +180,668 | 0.15% | 39,572,738 |
| 2025-04-11 | 2025-04-09 | 10.367 | 3,569,294 | -303,489 | 0.15% | 37,001,480 |
| 2025-04-10 | 2025-04-08 | 10.056 | 3,872,783 | +151,750 | 0.16% | 38,945,608 |
| 2025-04-09 | 2025-04-07 | 9.901 | 3,721,033 | -1,243,758 | 0.15% | 36,842,112 |
| 2025-04-08 | 2025-04-03 | 11.463 | 4,964,791 | +377,229 | 0.20% | 56,912,778 |
| 2025-04-07 | 2025-04-02 | 11.298 | 4,587,562 | -146,703 | 0.19% | 51,829,097 |
| 2025-04-03 | 2025-04-01 | 11.732 | 4,734,265 | +220,061 | 0.19% | 55,543,683 |
| 2025-04-02 | 2025-03-31 | 11.381 | 4,514,204 | -773,055 | 0.18% | 51,373,946 |
| 2025-04-01 | 2025-03-28 | 11.091 | 5,287,259 | +187,519 | 0.22% | 58,640,063 |
| 2025-03-31 | 2025-03-27 | 11.112 | 5,099,740 | -81,741 | 0.21% | 56,665,845 |
| 2025-03-28 | 2025-03-26 | 12.498 | 5,181,481 | +989,499 | 0.21% | 64,757,474 |
| 2025-03-27 | 2025-03-25 | 12.498 | 4,191,982 | +114,926 | 0.17% | 52,390,845 |
| 2025-03-26 | 2025-03-24 | 12.498 | 4,077,056 | -57,008 | 0.17% | 50,954,514 |
| 2025-03-25 | 2025-03-21 | 12.498 | 4,134,064 | +167,389 | 0.17% | 51,666,993 |
| 2025-03-24 | 2025-03-20 | 12.974 | 3,966,675 | -358,043 | 0.16% | 51,462,776 |
| 2025-03-21 | 2025-03-19 | 13.450 | 4,324,718 | +138,565 | 0.18% | 58,166,134 |
| 2025-03-20 | 2025-03-18 | 13.698 | 4,186,153 | -309,233 | 0.17% | 57,341,908 |
| 2025-03-19 | 2025-03-17 | 13.884 | 4,495,386 | +94,324 | 0.18% | 62,414,941 |
| 2025-03-18 | 2025-03-14 | 13.243 | 4,401,062 | +311,565 | 0.18% | 58,282,277 |
| 2025-03-17 | 2025-03-13 | 12.043 | 4,089,497 | -271 | 0.17% | 49,248,378 |
| 2025-03-14 | 2025-03-12 | 12.767 | 4,089,768 | -122,550 | 0.17% | 52,213,510 |
| 2025-03-11 | 2025-03-07 | 12.808 | 4,212,318 | -473,026 | 0.17% | 53,952,410 |
| 2025-03-10 | 2025-03-06 | 13.595 | 4,685,344 | -446,771 | 0.19% | 63,695,082 |
| 2025-03-07 | 2025-03-05 | 12.705 | 5,132,115 | +51,908 | 0.21% | 65,202,433 |
| 2025-03-06 | 2025-03-04 | 12.291 | 5,080,207 | +20,959 | 0.21% | 62,440,577 |
| 2025-03-05 | 2025-03-03 | 12.208 | 5,059,248 | +565,380 | 0.21% | 61,764,230 |
| 2025-03-04 | 2025-02-28 | 11.898 | 4,493,868 | -449,400 | 0.18% | 53,467,171 |
| 2025-03-03 | 2025-02-27 | 12.684 | 4,943,268 | +404,599 | 0.20% | 62,700,887 |
| 2025-02-28 | 2025-02-26 | 12.125 | 4,538,669 | +272,592 | 0.19% | 55,033,252 |
| 2025-02-27 | 2025-02-25 | 10.801 | 4,266,077 | -272,592 | 0.17% | 46,078,491 |
| 2025-02-26 | 2025-02-24 | 10.739 | 4,538,669 | +61,291 | 0.19% | 48,741,055 |
| 2025-02-25 | 2025-02-21 | 10.253 | 4,477,378 | +247,043 | 0.18% | 45,905,685 |
| 2025-02-24 | 2025-02-20 | 9.570 | 4,230,335 | -227,227 | 0.17% | 40,484,199 |
| 2025-02-21 | 2025-02-19 | 9.704 | 4,457,562 | +104,889 | 0.18% | 43,258,284 |
| 2025-02-19 | 2025-02-17 | 9.818 | 4,352,673 | -493,611 | 0.18% | 42,735,748 |
| 2025-02-18 | 2025-02-14 | 9.767 | 4,846,284 | +266,013 | 0.20% | 47,331,461 |
| 2025-02-17 | 2025-02-13 | 9.684 | 4,580,271 | +143,626 | 0.19% | 44,354,336 |
| 2025-02-14 | 2025-02-12 | 9.591 | 4,436,645 | -38,849 | 0.18% | 42,550,383 |
| 2025-02-13 | 2025-02-11 | 9.125 | 4,475,494 | -653 | 0.18% | 40,839,331 |
| 2025-02-12 | 2025-02-10 | 9.373 | 4,476,147 | +484 | 0.18% | 41,956,726 |
| 2025-02-10 | 2025-02-06 | 8.618 | 4,475,663 | +169 | 0.18% | 38,571,936 |
| 2025-02-07 | 2025-02-05 | 8.525 | 4,475,494 | -122,822 | 0.18% | 38,153,752 |
| 2025-02-06 | 2025-02-04 | 8.546 | 4,598,316 | -122,821 | 0.19% | 39,295,961 |
| 2025-01-27 | 2025-01-23 | 8.949 | 4,721,137 | -1,770 | 0.19% | 42,250,492 |
| 2025-01-24 | 2025-01-22 | 9.146 | 4,722,907 | -121,787 | 0.19% | 43,194,725 |
| 2025-01-23 | 2025-01-21 | 9.467 | 4,844,694 | +483 | 0.20% | 45,862,371 |
| 2025-01-22 | 2025-01-20 | 9.053 | 4,844,211 | +253 | 0.20% | 43,853,086 |
| 2025-01-21 | 2025-01-17 | 9.311 | 4,843,958 | -736 | 0.20% | 45,103,676 |
| 2025-01-20 | 2025-01-16 | 9.094 | 4,844,694 | +736 | 0.20% | 44,057,950 |
| 2025-01-17 | 2025-01-15 | 9.053 | 4,843,958 | -123,006 | 0.20% | 43,850,796 |
| 2025-01-16 | 2025-01-14 | 9.073 | 4,966,964 | +184 | 0.20% | 45,067,105 |
| 2025-01-13 | 2025-01-09 | 8.970 | 4,966,780 | -350,931 | 0.20% | 44,551,577 |
| 2025-01-10 | 2025-01-08 | 8.773 | 5,317,711 | +228,110 | 0.22% | 46,654,081 |
| 2025-01-07 | 2025-01-03 | 9.777 | 5,089,601 | -51,779 | 0.21% | 49,760,485 |
| 2025-01-06 | 2025-01-02 | 9.787 | 5,141,380 | -71,043 | 0.21% | 50,319,915 |
| 2025-01-03 | 2024-12-31 | 9.580 | 5,212,423 | -342 | 0.21% | 49,936,683 |
| 2025-01-02 | 2024-12-27 | 9.570 | 5,212,765 | -122,479 | 0.21% | 49,886,029 |
| 2024-12-30 | 2024-12-24 | 9.591 | 5,335,244 | -483 | 0.22% | 51,168,546 |
| 2024-12-27 | 2024-12-20 | 9.404 | 5,335,727 | +478 | 0.22% | 50,179,524 |
| 2024-12-23 | 2024-12-19 | 9.477 | 5,335,249 | -122,816 | 0.22% | 50,561,415 |
| 2024-12-20 | 2024-12-18 | 9.663 | 5,458,065 | -202 | 0.22% | 52,741,762 |
| 2024-12-19 | 2024-12-17 | 9.477 | 5,458,267 | -282 | 0.22% | 51,727,240 |
| 2024-12-18 | 2024-12-16 | 9.725 | 5,458,549 | +484 | 0.22% | 53,085,281 |
| 2024-12-17 | 2024-12-13 | 10.036 | 5,458,065 | -686 | 0.22% | 54,774,635 |
| 2024-12-13 | 2024-12-11 | 10.191 | 5,458,751 | -122,136 | 0.22% | 55,628,657 |
| 2024-12-10 | 2024-12-06 | 9.973 | 5,580,887 | -57,365 | 0.23% | 55,660,784 |
| 2024-12-09 | 2024-12-05 | 9.715 | 5,638,252 | +57,365 | 0.23% | 54,774,589 |
| 2024-12-06 | 2024-12-04 | 9.901 | 5,580,887 | -123,092 | 0.23% | 55,256,608 |
| 2024-12-05 | 2024-12-03 | 10.025 | 5,703,979 | -76,088 | 0.23% | 57,183,502 |
| 2024-12-03 | 2024-11-29 | 9.849 | 5,780,067 | -9,774 | 0.24% | 56,929,698 |
| 2024-12-02 | 2024-11-28 | 9.508 | 5,789,841 | -46,462 | 0.24% | 55,049,224 |
| 2024-11-29 | 2024-11-27 | 9.591 | 5,836,303 | +9,773 | 0.24% | 55,974,036 |
| 2024-11-27 | 2024-11-25 | 9.311 | 5,826,530 | -179 | 0.24% | 54,252,724 |
| 2024-11-26 | 2024-11-22 | 9.435 | 5,826,709 | +179 | 0.24% | 54,977,783 |
| 2024-11-25 | 2024-11-21 | 9.746 | 5,826,530 | -122,821 | 0.24% | 56,784,518 |
| 2024-11-19 | 2024-11-15 | 9.653 | 5,949,351 | -966 | 0.24% | 57,427,550 |
| 2024-11-18 | 2024-11-14 | 9.756 | 5,950,317 | -125,079 | 0.24% | 58,052,490 |
| 2024-11-15 | 2024-11-13 | 9.901 | 6,075,396 | +2,417 | 0.25% | 60,152,764 |
| 2024-11-14 | 2024-11-12 | 10.015 | 6,072,979 | +807 | 0.25% | 60,819,969 |
| 2024-11-12 | 2024-11-08 | 10.677 | 6,072,172 | -48,652 | 0.25% | 64,832,507 |
| 2024-11-11 | 2024-11-07 | 11.194 | 6,120,824 | -96,658 | 0.25% | 68,518,242 |
| 2024-11-08 | 2024-11-06 | 10.677 | 6,217,482 | +22,231 | 0.25% | 66,383,981 |
| 2024-11-07 | 2024-11-05 | 10.967 | 6,195,251 | +257 | 0.25% | 67,941,296 |
| 2024-11-06 | 2024-11-04 | 10.946 | 6,194,994 | -2,673 | 0.25% | 67,810,292 |
| 2024-11-05 | 2024-11-01 | 11.029 | 6,197,667 | +257 | 0.25% | 68,352,515 |
| 2024-11-04 | 2024-10-31 | 10.677 | 6,197,410 | -123,305 | 0.25% | 66,169,672 |
| 2024-11-01 | 2024-10-30 | 10.532 | 6,320,715 | -2,899 | 0.26% | 66,570,688 |
| 2024-10-30 | 2024-10-28 | 10.656 | 6,323,614 | +5,799 | 0.26% | 67,386,303 |
| 2024-10-25 | 2024-10-23 | 9.818 | 6,317,815 | -8,699 | 0.26% | 62,030,056 |
| 2024-10-24 | 2024-10-22 | 9.642 | 6,326,514 | +8,699 | 0.26% | 61,002,754 |
| 2024-10-21 | 2024-10-17 | 9.063 | 6,317,815 | -391 | 0.26% | 57,258,513 |
| 2024-10-18 | 2024-10-16 | 9.808 | 6,318,206 | +391 | 0.26% | 61,968,527 |
| 2024-10-17 | 2024-10-15 | 9.353 | 6,317,815 | -31,897 | 0.26% | 59,088,694 |
| 2024-10-16 | 2024-10-14 | 9.467 | 6,349,712 | +28,997 | 0.26% | 60,109,647 |
| 2024-10-14 | 2024-10-09 | 8.628 | 6,320,715 | -483 | 0.26% | 54,538,265 |
| 2024-10-10 | 2024-10-08 | 9.011 | 6,321,198 | -141,602 | 0.26% | 56,962,180 |
| 2024-10-07 | 2024-10-03 | 10.211 | 6,462,800 | -119,854 | 0.26% | 65,994,376 |
| 2024-10-04 | 2024-10-02 | 11.236 | 6,582,654 | +17,035 | 0.27% | 73,960,512 |
| 2024-10-03 | 2024-09-30 | 9.477 | 6,565,619 | +363 | 0.27% | 62,221,461 |
| 2024-10-02 | 2024-09-27 | 9.208 | 6,565,256 | -16,056 | 0.27% | 60,452,008 |
| 2024-09-30 | 2024-09-26 | 7.853 | 6,581,312 | -1,566,090 | 0.27% | 51,680,096 |
| 2024-09-27 | 2024-09-25 | 6.663 | 8,147,402 | -171,446 | 0.33% | 54,284,278 |
| 2024-09-26 | 2024-09-24 | 6.828 | 8,318,848 | +109 | 0.34% | 56,803,642 |
| 2024-09-25 | 2024-09-23 | 6.601 | 8,318,739 | -308,334 | 0.34% | 54,909,468 |
| 2024-09-20 | 2024-09-17 | 5.970 | 8,627,073 | +308,334 | 0.35% | 51,500,132 |
| 2024-09-19 | 2024-09-16 | 5.949 | 8,318,739 | -17,882 | 0.34% | 49,487,373 |
| 2024-09-17 | 2024-09-13 | 6.052 | 8,336,621 | +17,882 | 0.34% | 50,456,251 |
| 2024-09-16 | 2024-09-12 | 6.032 | 8,318,739 | -484 | 0.34% | 50,175,893 |
| 2024-09-13 | 2024-09-11 | 6.063 | 8,319,223 | +484 | 0.34% | 50,437,022 |
| 2024-09-11 | 2024-09-09 | 6.383 | 8,318,739 | -109 | 0.34% | 53,102,103 |
| 2024-09-10 | 2024-09-05 | 6.787 | 8,318,848 | -328,632 | 0.34% | 56,459,377 |
| 2024-09-09 | 2024-09-04 | 6.477 | 8,647,480 | +236,742 | 0.35% | 56,005,794 |
| 2024-09-05 | 2024-09-03 | 6.508 | 8,410,738 | +91,515 | 0.34% | 54,733,574 |
| 2024-09-04 | 2024-09-02 | 6.197 | 8,319,223 | -1,831,640 | 0.34% | 51,555,932 |
| 2024-09-03 | 2024-08-30 | 6.394 | 10,150,863 | -1,837,923 | 0.41% | 64,902,361 |
| 2024-09-02 | 2024-08-29 | 6.042 | 11,988,786 | -15,465 | 0.49% | 72,436,442 |
| 2024-08-30 | 2024-08-28 | 5.918 | 12,004,251 | +4,022 | 0.49% | 71,039,542 |
| 2024-08-29 | 2024-08-27 | 6.021 | 12,000,229 | -91,929 | 0.49% | 72,257,274 |
| 2024-08-28 | 2024-08-26 | 5.970 | 12,092,158 | +36,196 | 0.49% | 72,185,286 |
| 2024-08-27 | 2024-08-23 | 5.763 | 12,055,962 | +116,141 | 0.49% | 69,474,611 |
| 2024-08-26 | 2024-08-22 | 5.908 | 11,939,821 | -158,361 | 0.49% | 70,534,726 |
| 2024-08-23 | 2024-08-21 | 5.980 | 12,098,182 | +91,032 | 0.49% | 72,346,414 |
| 2024-08-22 | 2024-08-20 | 6.032 | 12,007,150 | +20,298 | 0.49% | 72,423,173 |
| 2024-08-21 | 2024-08-19 | 6.208 | 11,986,852 | -484 | 0.49% | 74,408,997 |
| 2024-08-20 | 2024-08-16 | 6.177 | 11,987,336 | +484 | 0.49% | 74,039,941 |
| 2024-08-19 | 2024-08-15 | 6.177 | 11,986,852 | -580,423 | 0.49% | 74,036,952 |
| 2024-08-15 | 2024-08-13 | 6.270 | 12,567,275 | -91,998 | 0.51% | 78,792,122 |
| 2024-08-14 | 2024-08-12 | 6.301 | 12,659,273 | +738,612 | 0.52% | 79,761,831 |
| 2024-08-13 | 2024-08-09 | 6.425 | 11,920,661 | -193,953 | 0.49% | 76,588,047 |
| 2024-08-12 | 2024-08-08 | 6.187 | 12,114,614 | +51,886 | 0.50% | 74,951,412 |
| 2024-08-07 | 2024-08-05 | 5.866 | 12,062,728 | -80,708 | 0.49% | 70,761,601 |
| 2024-08-06 | 2024-08-02 | 5.918 | 12,143,436 | +96,173 | 0.50% | 71,863,220 |
| 2024-08-05 | 2024-08-01 | 5.887 | 12,047,263 | -78,466 | 0.49% | 70,920,161 |
| 2024-08-02 | 2024-07-31 | 6.114 | 12,125,729 | +91,998 | 0.50% | 74,142,017 |
| 2024-07-31 | 2024-07-29 | 5.970 | 12,033,731 | -91,998 | 0.49% | 71,836,501 |
| 2024-07-30 | 2024-07-26 | 6.083 | 12,125,729 | +91,998 | 0.50% | 73,765,661 |
| 2024-07-29 | 2024-07-25 | 6.032 | 12,033,731 | -91,998 | 0.49% | 72,583,501 |
| 2024-07-26 | 2024-07-24 | 6.156 | 12,125,729 | +117,129 | 0.50% | 74,643,824 |
| 2024-07-24 | 2024-07-22 | 6.559 | 12,008,600 | -91,999 | 0.49% | 78,768,159 |
| 2024-07-19 | 2024-07-17 | 6.911 | 12,100,599 | +63,485 | 0.49% | 83,628,130 |
| 2024-07-18 | 2024-07-16 | 6.642 | 12,037,114 | -91,998 | 0.49% | 79,951,471 |
| 2024-07-17 | 2024-07-15 | 6.621 | 12,129,112 | +91,998 | 0.50% | 80,311,555 |
| 2024-07-16 | 2024-07-12 | 6.818 | 12,037,114 | -33,830 | 0.49% | 82,068,566 |
| 2024-07-11 | 2024-07-09 | 6.342 | 12,070,944 | -16,431 | 0.49% | 76,554,507 |
| 2024-07-10 | 2024-07-08 | 6.332 | 12,087,375 | +28,997 | 0.49% | 76,533,659 |
| 2024-07-09 | 2024-07-05 | 6.487 | 12,058,378 | +7,732 | 0.49% | 78,221,383 |
| 2024-07-08 | 2024-07-04 | 6.673 | 12,050,646 | -48,811 | 0.49% | 80,415,377 |
| 2024-07-05 | 2024-07-03 | 6.870 | 12,099,457 | -135,803 | 0.49% | 83,119,518 |
| 2024-07-04 | 2024-07-02 | 6.497 | 12,235,260 | +226,177 | 0.50% | 79,495,382 |
| 2024-07-03 | 2024-06-28 | 6.352 | 12,009,083 | -99,732 | 0.49% | 76,286,427 |
| 2024-07-02 | 2024-06-27 | 6.352 | 12,108,815 | +50,745 | 0.49% | 76,919,964 |
| 2024-06-28 | 2024-06-26 | 6.570 | 12,058,070 | +73,634 | 0.49% | 79,217,400 |
| 2024-06-27 | 2024-06-25 | 6.590 | 11,984,436 | -14,499 | 0.49% | 78,981,629 |
| 2024-06-26 | 2024-06-24 | 6.704 | 11,998,935 | +57,994 | 0.49% | 80,442,723 |
| 2024-06-25 | 2024-06-21 | 6.766 | 11,940,941 | +311,717 | 0.49% | 80,795,162 |
| 2024-06-24 | 2024-06-20 | 6.911 | 11,629,224 | -52,166 | 0.48% | 80,370,423 |
| 2024-06-21 | 2024-06-19 | 7.118 | 11,681,390 | -13,033 | 0.48% | 83,148,040 |
| 2024-06-20 | 2024-06-18 | 8.003 | 11,694,423 | -1,529,593 | 0.48% | 93,585,004 |
| 2024-06-19 | 2024-06-17 | 8.257 | 13,224,016 | +775,053 | 0.54% | 109,192,136 |
| 2024-06-18 | 2024-06-14 | 8.656 | 12,448,963 | +111,722 | 0.54% | 107,752,932 |
| 2024-06-17 | 2024-06-13 | 8.556 | 12,337,241 | -111,724 | 0.54% | 105,556,920 |
| 2024-06-14 | 2024-06-12 | 8.656 | 12,448,965 | +34,329 | 0.54% | 107,752,949 |
| 2024-06-13 | 2024-06-11 | 8.866 | 12,414,636 | -46,102 | 0.54% | 110,066,631 |
| 2024-06-12 | 2024-06-07 | 9.043 | 12,460,738 | -10,390 | 0.54% | 112,682,114 |
| 2024-06-11 | 2024-06-06 | 8.711 | 12,471,128 | -697,023 | 0.55% | 108,634,967 |
| 2024-06-07 | 2024-06-05 | 8.811 | 13,168,151 | +54,208 | 0.58% | 116,018,443 |
| 2024-06-06 | 2024-06-04 | 9.309 | 13,113,943 | +114,740 | 0.57% | 122,072,673 |
| 2024-06-05 | 2024-06-03 | 8.733 | 12,999,203 | +827,125 | 0.57% | 113,522,748 |
| 2024-06-04 | 2024-05-31 | 8.445 | 12,172,078 | +1,422,397 | 0.53% | 102,796,524 |
| 2024-06-03 | 2024-05-30 | 8.490 | 10,749,681 | -176,399 | 0.47% | 91,259,925 |
| 2024-05-31 | 2024-05-29 | 8.877 | 10,926,080 | +222,021 | 0.48% | 96,990,212 |
| 2024-05-30 | 2024-05-28 | 8.899 | 10,704,059 | -537,652 | 0.47% | 95,256,300 |
| 2024-05-29 | 2024-05-27 | 9.065 | 11,241,711 | +584,176 | 0.49% | 101,907,344 |
| 2024-05-28 | 2024-05-24 | 8.999 | 10,657,535 | -77,043 | 0.47% | 95,903,947 |
| 2024-05-27 | 2024-05-23 | 9.519 | 10,734,578 | +33,389 | 0.47% | 102,181,575 |
| 2024-05-24 | 2024-05-22 | 9.696 | 10,701,189 | +186,113 | 0.47% | 103,758,888 |
| 2024-05-23 | 2024-05-21 | 9.796 | 10,515,076 | -19,909 | 0.46% | 103,001,809 |
| 2024-05-22 | 2024-05-20 | 9.940 | 10,534,985 | +1,902,282 | 0.46% | 104,712,716 |
| 2024-05-21 | 2024-05-17 | 10.183 | 8,632,703 | -1,239,101 | 0.38% | 87,907,068 |
| 2024-05-20 | 2024-05-16 | 9.364 | 9,871,804 | -1,350,567 | 0.43% | 92,439,173 |
| 2024-05-17 | 2024-05-14 | 8.611 | 11,222,371 | +1,642,940 | 0.49% | 96,639,213 |
| 2024-05-16 | 2024-05-13 | 8.722 | 9,579,431 | -1,125,259 | 0.42% | 83,551,663 |
| 2024-05-14 | 2024-05-10 | 8.545 | 10,704,690 | +21,229 | 0.47% | 91,470,396 |
| 2024-05-13 | 2024-05-09 | 8.047 | 10,683,461 | +2,624,111 | 0.47% | 85,967,747 |
| 2024-05-10 | 2024-05-08 | 7.803 | 8,059,350 | +450,828 | 0.35% | 62,889,523 |
| 2024-05-09 | 2024-05-07 | 8.368 | 7,608,522 | +1,232,777 | 0.33% | 63,666,542 |
| 2024-05-07 | 2024-05-03 | 8.301 | 6,375,745 | -147,880 | 0.28% | 52,927,499 |
| 2024-05-06 | 2024-05-02 | 8.169 | 6,523,625 | +147,880 | 0.29% | 53,288,625 |
| 2024-05-03 | 2024-04-30 | 7.648 | 6,375,745 | -39,301 | 0.28% | 48,763,869 |
| 2024-05-02 | 2024-04-29 | 7.361 | 6,415,046 | -338,511 | 0.28% | 47,218,326 |
| 2024-04-30 | 2024-04-26 | 6.641 | 6,753,557 | -92,893 | 0.30% | 44,851,088 |
| 2024-04-29 | 2024-04-25 | 5.911 | 6,846,450 | +99,453 | 0.30% | 40,466,521 |
| 2024-04-26 | 2024-04-24 | 5.745 | 6,746,997 | +30,031 | 0.29% | 38,758,507 |
| 2024-04-25 | 2024-04-23 | 5.722 | 6,716,966 | -1,767,809 | 0.29% | 38,437,299 |
| 2024-04-24 | 2024-04-22 | 5.678 | 8,484,775 | +1,941,888 | 0.37% | 48,177,789 |
| 2024-04-23 | 2024-04-19 | 5.567 | 6,542,887 | -1,381,903 | 0.29% | 36,427,266 |
| 2024-04-22 | 2024-04-18 | 5.722 | 7,924,790 | -64,146 | 0.35% | 45,348,975 |
| 2024-04-19 | 2024-04-17 | 5.745 | 7,988,936 | +512,877 | 0.35% | 45,892,896 |
| 2024-04-18 | 2024-04-16 | 5.711 | 7,476,059 | -605,217 | 0.33% | 42,698,399 |
| 2024-04-17 | 2024-04-15 | 5.833 | 8,081,276 | +307,525 | 0.35% | 47,138,930 |
| 2024-04-16 | 2024-04-12 | 6.010 | 7,773,751 | -937,741 | 0.34% | 46,721,806 |
| 2024-04-15 | 2024-04-11 | 6.353 | 8,711,492 | +616,398 | 0.38% | 55,346,938 |
| 2024-04-12 | 2024-04-10 | 6.464 | 8,095,094 | -811,101 | 0.35% | 52,326,768 |
| 2024-04-11 | 2024-04-09 | 6.409 | 8,906,195 | +725,484 | 0.39% | 57,076,841 |
| 2024-04-10 | 2024-04-08 | 6.342 | 8,180,711 | -326,606 | 0.36% | 51,884,166 |
| 2024-04-09 | 2024-04-05 | 6.232 | 8,507,317 | +911,143 | 0.37% | 53,013,952 |
| 2024-04-08 | 2024-04-03 | 6.763 | 7,596,174 | -474,029 | 0.33% | 51,371,859 |
| 2024-04-05 | 2024-04-02 | 6.818 | 8,070,203 | +365,902 | 0.35% | 55,024,276 |
| 2024-04-03 | 2024-03-28 | 6.907 | 7,704,301 | +57,986 | 0.34% | 53,211,683 |
| 2024-04-02 | 2024-03-27 | 6.641 | 7,646,315 | -1,125,536 | 0.33% | 50,779,989 |
| 2024-03-28 | 2024-03-26 | 6.774 | 8,771,851 | -157,654 | 0.38% | 59,419,889 |
| 2024-03-27 | 2024-03-25 | 7.327 | 8,929,505 | +442,240 | 0.39% | 65,429,641 |
| 2024-03-26 | 2024-03-22 | 7.139 | 8,487,265 | -154,657 | 0.37% | 60,592,189 |
| 2024-03-25 | 2024-03-21 | 7.239 | 8,641,922 | +954,274 | 0.38% | 62,557,193 |
| 2024-03-22 | 2024-03-20 | 7.040 | 7,687,648 | -76,958 | 0.34% | 54,117,755 |
| 2024-03-21 | 2024-03-19 | 6.984 | 7,764,606 | +250,423 | 0.34% | 54,229,793 |
| 2024-03-20 | 2024-03-18 | 7.250 | 7,514,183 | -523,557 | 0.33% | 54,476,881 |
| 2024-03-19 | 2024-03-15 | 7.427 | 8,037,740 | +247,549 | 0.35% | 59,696,056 |
| 2024-03-18 | 2024-03-14 | 7.560 | 7,790,191 | -130,099 | 0.34% | 58,892,227 |
| 2024-03-15 | 2024-03-13 | 7.361 | 7,920,290 | -120,324 | 0.35% | 58,297,764 |
| 2024-03-14 | 2024-03-12 | 7.438 | 8,040,614 | +409,432 | 0.35% | 59,806,399 |
| 2024-03-13 | 2024-03-11 | 6.907 | 7,631,182 | -231,738 | 0.33% | 52,706,669 |
| 2024-03-12 | 2024-03-08 | 6.696 | 7,862,920 | -83,282 | 0.34% | 52,653,640 |
| 2024-03-11 | 2024-03-07 | 6.685 | 7,946,202 | -390,821 | 0.35% | 53,123,381 |
| 2024-03-08 | 2024-03-06 | 6.752 | 8,337,023 | +359,579 | 0.36% | 56,289,838 |
| 2024-03-07 | 2024-03-05 | 6.519 | 7,977,444 | +124,678 | 0.35% | 52,007,769 |
| 2024-03-06 | 2024-03-04 | 6.818 | 7,852,766 | -4,454,077 | 0.34% | 53,541,747 |
| 2024-03-05 | 2024-03-01 | 7.195 | 12,306,843 | -9,854,439 | 0.54% | 88,541,971 |
| 2024-03-04 | 2024-02-29 | 6.962 | 22,161,282 | +14,303,999 | 0.97% | 154,288,903 |
| 2024-03-01 | 2024-02-28 | 7.040 | 7,857,283 | +59,177 | 0.34% | 55,311,913 |
| 2024-02-29 | 2024-02-27 | 7.128 | 7,798,106 | +114,688 | 0.34% | 55,585,839 |
| 2024-02-28 | 2024-02-26 | 7.128 | 7,683,418 | -571,389 | 0.34% | 54,768,329 |
| 2024-02-27 | 2024-02-23 | 7.228 | 8,254,807 | +695,215 | 0.36% | 59,663,575 |
| 2024-02-26 | 2024-02-22 | 7.283 | 7,559,592 | -1,083,835 | 0.33% | 55,057,111 |
| 2024-02-23 | 2024-02-21 | 7.172 | 8,643,427 | +1,885,295 | 0.38% | 61,994,069 |
| 2024-02-22 | 2024-02-20 | 6.774 | 6,758,132 | -1,527,390 | 0.30% | 45,779,101 |
| 2024-02-21 | 2024-02-19 | 6.696 | 8,285,522 | -416,045 | 0.36% | 55,483,572 |
| 2024-02-20 | 2024-02-16 | 6.973 | 8,701,567 | -56,922 | 0.38% | 60,677,431 |
| 2024-02-19 | 2024-02-15 | 6.331 | 8,758,489 | -375,389 | 0.38% | 55,451,639 |
| 2024-02-16 | 2024-02-14 | 6.431 | 9,133,878 | +1,098,161 | 0.40% | 58,738,183 |
| 2024-02-15 | 2024-02-09 | 6.508 | 8,035,717 | +25,748 | 0.35% | 52,298,728 |
| 2024-02-14 | 2024-02-07 | 6.708 | 8,009,969 | +75,308 | 0.35% | 53,727,004 |
| 2024-02-08 | 2024-02-06 | 6.851 | 7,934,661 | +50,006 | 0.35% | 54,363,598 |
| 2024-02-07 | 2024-02-05 | 6.475 | 7,884,655 | -27,625 | 0.34% | 51,053,759 |
| 2024-02-06 | 2024-02-02 | 6.553 | 7,912,280 | -256,092 | 0.35% | 51,845,674 |
| 2024-02-05 | 2024-02-01 | 6.519 | 8,168,372 | -682,996 | 0.36% | 53,252,496 |
| 2024-02-02 | 2024-01-31 | 6.486 | 8,851,368 | -62,375 | 0.39% | 57,411,273 |
| 2024-02-01 | 2024-01-30 | 6.530 | 8,913,743 | +122,420 | 0.39% | 58,210,494 |
| 2024-01-31 | 2024-01-29 | 6.796 | 8,791,323 | -818,153 | 0.38% | 59,746,404 |
| 2024-01-30 | 2024-01-26 | 6.940 | 9,609,476 | -19,673 | 0.42% | 66,689,339 |
| 2024-01-29 | 2024-01-25 | 7.084 | 9,629,149 | -373,073 | 0.42% | 68,211,413 |
| 2024-01-26 | 2024-01-24 | 6.630 | 10,002,222 | +790,698 | 0.44% | 66,315,108 |
| 2024-01-25 | 2024-01-23 | 6.331 | 9,211,524 | -330,892 | 0.40% | 58,319,888 |
| 2024-01-24 | 2024-01-22 | 6.110 | 9,542,416 | +724,825 | 0.42% | 58,302,421 |
| 2024-01-23 | 2024-01-19 | 6.774 | 8,817,591 | -959,478 | 0.39% | 59,729,728 |
| 2024-01-22 | 2024-01-18 | 7.051 | 9,777,069 | +1,370,103 | 0.43% | 68,934,603 |
| 2024-01-19 | 2024-01-17 | 7.183 | 8,406,966 | -366,079 | 0.37% | 60,391,130 |
| 2024-01-18 | 2024-01-16 | 7.770 | 8,773,045 | -66,907 | 0.38% | 68,167,385 |
| 2024-01-17 | 2024-01-15 | 7.914 | 8,839,952 | -686,916 | 0.39% | 69,959,245 |
| 2024-01-16 | 2024-01-12 | 8.124 | 9,526,868 | -364,096 | 0.42% | 77,399,004 |
| 2024-01-15 | 2024-01-11 | 8.290 | 9,890,964 | +429,597 | 0.43% | 81,999,198 |
| 2024-01-12 | 2024-01-10 | 7.936 | 9,461,367 | +1,436,729 | 0.41% | 75,086,560 |
| 2024-01-11 | 2024-01-09 | 8.003 | 8,024,638 | +184,860 | 0.35% | 64,217,429 |
| 2024-01-10 | 2024-01-08 | 8.589 | 7,839,778 | -220,135 | 0.34% | 67,337,138 |
| 2024-01-09 | 2024-01-05 | 8.788 | 8,059,913 | +95,315 | 0.35% | 70,833,715 |
| 2024-01-08 | 2024-01-04 | 8.733 | 7,964,598 | +4,405 | 0.35% | 69,555,268 |
| 2024-01-05 | 2024-01-03 | 8.722 | 7,960,193 | -2,077,967 | 0.35% | 69,428,692 |
| 2024-01-04 | 2024-01-02 | 8.611 | 10,038,160 | +2,077,495 | 0.44% | 86,441,616 |
| 2024-01-02 | 2023-12-28 | 8.700 | 7,960,665 | -31,029 | 0.35% | 69,256,583 |
| 2023-12-29 | 2023-12-27 | 8.113 | 7,991,694 | -202,660 | 0.35% | 64,838,355 |
| 2023-12-28 | 2023-12-22 | 8.047 | 8,194,354 | +197,859 | 0.36% | 65,938,384 |
| 2023-12-27 | 2023-12-21 | 8.146 | 7,996,495 | +7,764 | 0.35% | 65,142,834 |
| 2023-12-22 | 2023-12-20 | 8.069 | 7,988,731 | +20,328 | 0.35% | 64,460,622 |
| 2023-12-21 | 2023-12-19 | 7.903 | 7,968,403 | -67,308 | 0.35% | 62,973,621 |
| 2023-12-20 | 2023-12-18 | 8.246 | 8,035,711 | +4,969 | 0.35% | 66,262,795 |
| 2023-12-19 | 2023-12-15 | 8.722 | 8,030,742 | -16,397 | 0.35% | 70,044,019 |
| 2023-12-18 | 2023-12-14 | 8.191 | 8,047,139 | +3,474 | 0.35% | 65,911,681 |
| 2023-12-15 | 2023-12-13 | 8.003 | 8,043,665 | -352,794 | 0.35% | 64,369,693 |
| 2023-12-14 | 2023-12-12 | 8.434 | 8,396,459 | -17,209 | 0.37% | 70,817,454 |
| 2023-12-13 | 2023-12-11 | 8.080 | 8,413,668 | -219,090 | 0.37% | 67,982,542 |
| 2023-12-12 | 2023-12-08 | 8.401 | 8,632,758 | +128,998 | 0.38% | 72,523,793 |
| 2023-12-11 | 2023-12-07 | 8.689 | 8,503,760 | -402,086 | 0.37% | 73,887,304 |
| 2023-12-08 | 2023-12-06 | 8.777 | 8,905,846 | +100,909 | 0.39% | 78,169,536 |
| 2023-12-07 | 2023-12-05 | 8.578 | 8,804,937 | +188,715 | 0.38% | 75,529,589 |
| 2023-12-06 | 2023-12-04 | 8.866 | 8,616,222 | -70,327 | 0.38% | 76,390,361 |
| 2023-12-05 | 2023-12-01 | 9.143 | 8,686,549 | +268,781 | 0.38% | 79,417,550 |
| 2023-12-04 | 2023-11-30 | 9.198 | 8,417,768 | -200,377 | 0.37% | 77,426,057 |
| 2023-12-01 | 2023-11-29 | 8.977 | 8,618,145 | +222,304 | 0.38% | 77,361,310 |
| 2023-11-30 | 2023-11-28 | 9.464 | 8,395,841 | -210,241 | 0.37% | 79,454,681 |
| 2023-11-29 | 2023-11-27 | 9.486 | 8,606,082 | -94,412 | 0.38% | 81,634,825 |
| 2023-11-28 | 2023-11-24 | 9.607 | 8,700,494 | -56,467 | 0.38% | 83,589,707 |
| 2023-11-27 | 2023-11-23 | 9.762 | 8,756,961 | +253,422 | 0.38% | 85,489,183 |
| 2023-11-24 | 2023-11-22 | 9.286 | 8,503,539 | -116,095 | 0.37% | 78,967,945 |
| 2023-11-23 | 2023-11-21 | 9.286 | 8,619,634 | -361,881 | 0.38% | 80,046,059 |
| 2023-11-22 | 2023-11-20 | 8.943 | 8,981,515 | +76,343 | 0.39% | 80,324,888 |
| 2023-11-21 | 2023-11-17 | 8.899 | 8,905,172 | +175,049 | 0.39% | 79,247,857 |
| 2023-11-20 | 2023-11-16 | 8.932 | 8,730,123 | -65,702 | 0.38% | 77,979,970 |
| 2023-11-17 | 2023-11-15 | 9.187 | 8,795,825 | +283,224 | 0.38% | 80,806,043 |
| 2023-11-16 | 2023-11-14 | 8.943 | 8,512,601 | +17,181 | 0.37% | 76,131,223 |
| 2023-11-15 | 2023-11-13 | 8.611 | 8,495,420 | +224,509 | 0.37% | 73,156,618 |
| 2023-11-14 | 2023-11-10 | 8.545 | 8,270,911 | +205,976 | 0.36% | 70,674,023 |
| 2023-11-13 | 2023-11-09 | 8.844 | 8,064,935 | -319,361 | 0.35% | 71,324,185 |
| 2023-11-10 | 2023-11-08 | 9.065 | 8,384,296 | +554,262 | 0.37% | 76,004,564 |
| 2023-11-09 | 2023-11-07 | 8.722 | 7,830,034 | -243,935 | 0.34% | 68,293,447 |
| 2023-11-08 | 2023-11-06 | 8.943 | 8,073,969 | +156,300 | 0.35% | 72,208,380 |
| 2023-11-07 | 2023-11-03 | 8.357 | 7,917,669 | -50,095 | 0.35% | 66,165,784 |
| 2023-11-06 | 2023-11-02 | 8.467 | 7,967,764 | +110,174 | 0.35% | 67,466,326 |
| 2023-11-03 | 2023-11-01 | 8.467 | 7,857,590 | +125,582 | 0.34% | 66,533,438 |
| 2023-11-02 | 2023-10-31 | 8.401 | 7,732,008 | +97,494 | 0.34% | 64,956,593 |
| 2023-11-01 | 2023-10-30 | 8.722 | 7,634,514 | -202,141 | 0.33% | 66,588,124 |
| 2023-10-31 | 2023-10-27 | 8.711 | 7,836,655 | +273,479 | 0.34% | 68,264,455 |
| 2023-10-30 | 2023-10-26 | 8.412 | 7,563,176 | -197,817 | 0.33% | 63,621,948 |
| 2023-10-27 | 2023-10-25 | 8.656 | 7,760,993 | +135,781 | 0.34% | 67,175,856 |
| 2023-10-26 | 2023-10-24 | 8.434 | 7,625,212 | -452 | 0.33% | 64,312,599 |
| 2023-10-25 | 2023-10-20 | 8.478 | 7,625,664 | +204 | 0.33% | 64,654,030 |
| 2023-10-24 | 2023-10-19 | 8.368 | 7,625,460 | -14,715 | 0.33% | 63,808,276 |
| 2023-10-20 | 2023-10-18 | 8.512 | 7,640,175 | -103,446 | 0.33% | 65,030,757 |
| 2023-10-19 | 2023-10-17 | 8.788 | 7,743,621 | +200,367 | 0.34% | 68,054,016 |
| 2023-10-18 | 2023-10-16 | 8.611 | 7,543,254 | -302,660 | 0.33% | 64,957,230 |
| 2023-10-17 | 2023-10-13 | 8.711 | 7,845,914 | -752,055 | 0.34% | 68,345,109 |
| 2023-10-16 | 2023-10-12 | 9.021 | 8,597,969 | -374,775 | 0.38% | 77,560,866 |
| 2023-10-13 | 2023-10-11 | 8.877 | 8,972,744 | +213,055 | 0.39% | 79,650,556 |
| 2023-10-12 | 2023-10-10 | 8.645 | 8,759,689 | -199,666 | 0.38% | 75,723,188 |
| 2023-10-11 | 2023-10-09 | 8.932 | 8,959,355 | +14 | 0.39% | 80,027,536 |
| 2023-10-10 | 2023-10-06 | 8.943 | 8,959,341 | -13,278 | 0.39% | 80,126,578 |
| 2023-10-09 | 2023-10-05 | 8.811 | 8,972,619 | +82,667 | 0.39% | 79,053,565 |
| 2023-10-06 | 2023-10-04 | 8.722 | 8,889,952 | -159,442 | 0.39% | 77,538,037 |
| 2023-10-05 | 2023-10-03 | 8.766 | 9,049,394 | -156,751 | 0.40% | 79,329,341 |
| 2023-10-04 | 2023-09-29 | 8.999 | 9,206,145 | +66 | 0.40% | 82,843,325 |
| 2023-10-03 | 2023-09-28 | 8.877 | 9,206,079 | -39,806 | 0.40% | 81,721,858 |
| 2023-09-29 | 2023-09-27 | 9.076 | 9,245,885 | +1,653,943 | 0.40% | 83,917,301 |
| 2023-09-28 | 2023-09-26 | 9.076 | 7,591,942 | -89,895 | 0.33% | 68,905,819 |
| 2023-09-27 | 2023-09-25 | 9.165 | 7,681,837 | +211,111 | 0.34% | 70,401,934 |
| 2023-09-26 | 2023-09-22 | 9.641 | 7,470,726 | -197,369 | 0.33% | 72,022,821 |
| 2023-09-25 | 2023-09-21 | 9.353 | 7,668,095 | +102,338 | 0.34% | 71,718,857 |
| 2023-09-22 | 2023-09-20 | 9.320 | 7,565,757 | +97,574 | 0.33% | 70,510,476 |
| 2023-09-21 | 2023-09-19 | 9.497 | 7,468,183 | -398,428 | 0.33% | 70,923,703 |
| 2023-09-20 | 2023-09-18 | 9.486 | 7,866,611 | +418,756 | 0.34% | 74,620,416 |
| 2023-09-19 | 2023-09-15 | 9.884 | 7,447,855 | +15,810 | 0.33% | 73,615,936 |
| 2023-09-18 | 2023-09-14 | 9.940 | 7,432,045 | +15,811 | 0.32% | 73,870,975 |
| 2023-09-15 | 2023-09-13 | 10.106 | 7,416,234 | -892,149 | 0.32% | 74,945,122 |
| 2023-09-14 | 2023-09-12 | 10.161 | 8,308,383 | +53,283 | 0.36% | 84,420,585 |
| 2023-09-13 | 2023-09-11 | 10.327 | 8,255,100 | +972,127 | 0.36% | 85,249,757 |
| 2023-09-12 | 2023-09-07 | 10.725 | 7,282,973 | -387,158 | 0.32% | 78,112,699 |
| 2023-09-11 | 2023-09-06 | 11.013 | 7,670,131 | +369,046 | 0.34% | 84,472,438 |
| 2023-09-07 | 2023-09-05 | 10.604 | 7,301,085 | +25,249 | 0.32% | 77,418,024 |
| 2023-09-06 | 2023-09-04 | 11.069 | 7,275,836 | -8,500 | 0.32% | 80,532,664 |
| 2023-09-05 | 2023-08-31 | 10.316 | 7,284,336 | -983,421 | 0.32% | 75,144,128 |
| 2023-09-04 | 2023-08-30 | 10.205 | 8,267,757 | +911,423 | 0.36% | 84,373,835 |
| 2023-08-31 | 2023-08-29 | 10.028 | 7,356,334 | +103,679 | 0.32% | 73,769,833 |
| 2023-08-30 | 2023-08-28 | 8.866 | 7,252,655 | +71,280 | 0.32% | 64,301,144 |
| 2023-08-29 | 2023-08-25 | 8.290 | 7,181,375 | -189,633 | 0.31% | 59,535,854 |
| 2023-08-28 | 2023-08-24 | 8.113 | 7,371,008 | +175,723 | 0.32% | 59,802,594 |
| 2023-08-25 | 2023-08-23 | 7.914 | 7,195,285 | -7,540 | 0.31% | 56,943,376 |
| 2023-08-24 | 2023-08-22 | 8.003 | 7,202,825 | +2,571 | 0.31% | 57,640,843 |
| 2023-08-23 | 2023-08-21 | 7.903 | 7,200,254 | -5,420 | 0.31% | 56,903,004 |
| 2023-08-22 | 2023-08-18 | 8.102 | 7,205,674 | +20,779 | 0.31% | 58,381,447 |
| 2023-08-21 | 2023-08-17 | 8.390 | 7,184,895 | +452 | 0.31% | 60,280,771 |
| 2023-08-18 | 2023-08-16 | 8.622 | 7,184,443 | -127,331 | 0.31% | 61,946,921 |
| 2023-08-17 | 2023-08-15 | 8.667 | 7,311,774 | +71,373 | 0.32% | 63,368,538 |
| 2023-08-16 | 2023-08-14 | 8.910 | 7,240,401 | -66,404 | 0.32% | 64,513,064 |
| 2023-08-15 | 2023-08-11 | 9.242 | 7,306,805 | -4,969 | 0.32% | 67,530,997 |
| 2023-08-14 | 2023-08-10 | 9.220 | 7,311,774 | -67,760 | 0.32% | 67,415,060 |
| 2023-08-11 | 2023-08-09 | 9.585 | 7,379,534 | -23,949 | 0.32% | 70,735,267 |
| 2023-08-10 | 2023-08-08 | 9.220 | 7,403,483 | +107,965 | 0.32% | 68,260,624 |
| 2023-08-09 | 2023-08-07 | 9.508 | 7,295,518 | +2,674 | 0.32% | 69,364,692 |
| 2023-08-08 | 2023-08-04 | 10.017 | 7,292,844 | -160,365 | 0.32% | 73,052,430 |
| 2023-08-07 | 2023-08-03 | 9.906 | 7,453,209 | +178,130 | 0.33% | 73,833,848 |
| 2023-08-04 | 2023-08-02 | 9.652 | 7,275,079 | -140,334 | 0.32% | 70,217,177 |
| 2023-08-03 | 2023-08-01 | 9.751 | 7,415,413 | -95,315 | 0.32% | 72,310,343 |
| 2023-08-02 | 2023-07-31 | 9.851 | 7,510,728 | +119,709 | 0.33% | 73,987,986 |
| 2023-08-01 | 2023-07-28 | 9.729 | 7,391,019 | +4,445 | 0.32% | 71,908,853 |
| 2023-07-31 | 2023-07-27 | 9.408 | 7,386,574 | -83,485 | 0.32% | 69,494,614 |
| 2023-07-28 | 2023-07-26 | 9.187 | 7,470,059 | +157,285 | 0.33% | 68,626,412 |
| 2023-07-27 | 2023-07-25 | 9.209 | 7,312,774 | +43,987 | 0.32% | 67,343,339 |
| 2023-07-26 | 2023-07-24 | 8.069 | 7,268,787 | -23,493 | 0.32% | 58,651,434 |
| 2023-07-25 | 2023-07-21 | 8.335 | 7,292,280 | -27,552 | 0.32% | 60,778,150 |
| 2023-07-24 | 2023-07-20 | 8.423 | 7,319,832 | -134 | 0.32% | 61,655,942 |
| 2023-07-21 | 2023-07-19 | 8.202 | 7,319,966 | +13,233 | 0.32% | 60,036,648 |
| 2023-07-20 | 2023-07-18 | 8.135 | 7,306,733 | -220,554 | 0.32% | 59,442,866 |
| 2023-07-19 | 2023-07-14 | 8.467 | 7,527,287 | -87,316 | 0.33% | 63,736,627 |
| 2023-07-18 | 2023-07-13 | 8.501 | 7,614,603 | +49,691 | 0.33% | 64,728,814 |
| 2023-07-14 | 2023-07-12 | 8.324 | 7,564,912 | +15,810 | 0.33% | 62,966,693 |
| 2023-07-13 | 2023-07-11 | 8.301 | 7,549,102 | +23,044 | 0.33% | 62,667,984 |
| 2023-07-12 | 2023-07-10 | 8.301 | 7,526,058 | -61,887 | 0.33% | 62,476,687 |
| 2023-07-11 | 2023-07-07 | 8.279 | 7,587,945 | +12,738 | 0.33% | 62,822,460 |
| 2023-07-10 | 2023-07-06 | 8.279 | 7,575,207 | +16,262 | 0.33% | 62,716,999 |
| 2023-07-07 | 2023-07-05 | 8.423 | 7,558,945 | -17,201 | 0.33% | 63,670,023 |
| 2023-07-06 | 2023-07-04 | 8.611 | 7,576,146 | +67,308 | 0.33% | 65,240,473 |
| 2023-07-05 | 2023-07-03 | 8.622 | 7,508,838 | +33,042 | 0.33% | 64,743,975 |
| 2023-07-04 | 2023-06-30 | 8.689 | 7,475,796 | +10,842 | 0.33% | 64,955,550 |
| 2023-07-03 | 2023-06-29 | 8.556 | 7,464,954 | +194,630 | 0.33% | 63,869,835 |
| 2023-06-30 | 2023-06-28 | 8.390 | 7,270,324 | +149,138 | 0.32% | 60,997,514 |
| 2023-06-29 | 2023-06-27 | 8.467 | 7,121,186 | -153,228 | 0.31% | 60,298,003 |
| 2023-06-28 | 2023-06-26 | 8.080 | 7,274,414 | +97,761 | 0.32% | 58,777,355 |
| 2023-06-27 | 2023-06-23 | 7.980 | 7,176,653 | -214,573 | 0.31% | 57,272,531 |
| 2023-06-26 | 2023-06-21 | 8.368 | 7,391,226 | +131,720 | 0.32% | 61,848,254 |
| 2023-06-23 | 2023-06-20 | 8.490 | 7,259,506 | -121,782 | 0.32% | 61,629,919 |
| 2023-06-21 | 2023-06-19 | 9.979 | 7,381,288 | -86,281 | 0.32% | 73,661,411 |
| 2023-06-20 | 2023-06-16 | 10.110 | 7,467,569 | +504,865 | 0.33% | 75,494,867 |
| 2023-06-19 | 2023-06-15 | 9.991 | 6,962,704 | -10,981 | 0.33% | 69,566,586 |
| 2023-06-16 | 2023-06-14 | 9.755 | 6,973,685 | -257,221 | 0.33% | 68,025,203 |
| 2023-06-15 | 2023-06-13 | 10.110 | 7,230,906 | -29,566 | 0.34% | 73,102,276 |
| 2023-06-14 | 2023-06-12 | 9.908 | 7,260,472 | -106,014 | 0.34% | 71,940,031 |
| 2023-06-13 | 2023-06-09 | 9.826 | 7,366,486 | +19,851 | 0.34% | 72,380,032 |
| 2023-06-12 | 2023-06-08 | 10.039 | 7,346,635 | +17,739 | 0.34% | 73,750,442 |
| 2023-06-09 | 2023-06-07 | 9.873 | 7,328,896 | +60,399 | 0.34% | 72,357,728 |
| 2023-06-08 | 2023-06-06 | 9.743 | 7,268,497 | +111,927 | 0.34% | 70,814,919 |
| 2023-06-07 | 2023-06-05 | 9.459 | 7,156,570 | +2,112 | 0.33% | 67,691,169 |
| 2023-06-06 | 2023-06-02 | 9.506 | 7,154,458 | +103,902 | 0.33% | 68,009,972 |
| 2023-06-05 | 2023-06-01 | 8.736 | 7,050,556 | -1,689 | 0.33% | 61,597,068 |
| 2023-06-02 | 2023-05-31 | 8.701 | 7,052,245 | -60,399 | 0.33% | 61,361,369 |
| 2023-06-01 | 2023-05-30 | 8.973 | 7,112,644 | +58,287 | 0.33% | 63,823,496 |
| 2023-05-31 | 2023-05-29 | 8.819 | 7,054,357 | -35,329 | 0.33% | 62,214,844 |
| 2023-05-30 | 2023-05-25 | 8.938 | 7,089,686 | +2,807 | 0.33% | 63,365,704 |
| 2023-05-29 | 2023-05-24 | 9.234 | 7,086,879 | +31,404 | 0.33% | 65,437,987 |
| 2023-05-25 | 2023-05-23 | 9.826 | 7,055,475 | -844 | 0.33% | 69,324,167 |
| 2023-05-24 | 2023-05-22 | 9.719 | 7,056,319 | +113,042 | 0.33% | 68,580,662 |
| 2023-05-23 | 2023-05-19 | 10.062 | 6,943,277 | +72,799 | 0.32% | 69,865,654 |
| 2023-05-22 | 2023-05-18 | 10.275 | 6,870,478 | +8,025 | 0.32% | 70,597,121 |
| 2023-05-19 | 2023-05-17 | 10.560 | 6,862,453 | -178,070 | 0.32% | 72,464,374 |
| 2023-05-18 | 2023-05-16 | 11.009 | 7,040,523 | +176,803 | 0.33% | 77,511,864 |
| 2023-05-17 | 2023-05-15 | 11.199 | 6,863,720 | -236,526 | 0.32% | 76,865,420 |
| 2023-05-16 | 2023-05-12 | 10.879 | 7,100,246 | +151,630 | 0.33% | 77,244,794 |
| 2023-05-15 | 2023-05-11 | 10.950 | 6,948,616 | -51,106 | 0.32% | 76,088,733 |
| 2023-05-12 | 2023-05-10 | 11.151 | 6,999,722 | +144,449 | 0.33% | 78,057,027 |
| 2023-05-11 | 2023-05-09 | 11.589 | 6,855,273 | -231,821 | 0.32% | 79,448,876 |
| 2023-05-10 | 2023-05-08 | 11.554 | 7,087,094 | +241,594 | 0.33% | 81,883,863 |
| 2023-05-09 | 2023-05-05 | 11.400 | 6,845,500 | -220,898 | 0.32% | 78,039,014 |
| 2023-05-08 | 2023-05-04 | 10.927 | 7,066,398 | +220,053 | 0.33% | 77,211,165 |
| 2023-05-05 | 2023-05-03 | 11.069 | 6,846,345 | -10,559 | 0.32% | 75,779,320 |
| 2023-05-04 | 2023-05-02 | 11.092 | 6,856,904 | +16,504 | 0.32% | 76,058,538 |
| 2023-05-03 | 2023-04-28 | 11.128 | 6,840,400 | +1,413 | 0.32% | 76,118,402 |
| 2023-05-02 | 2023-04-27 | 11.329 | 6,838,987 | -197,790 | 0.32% | 77,479,003 |
| 2023-04-28 | 2023-04-26 | 11.471 | 7,036,777 | +206,092 | 0.33% | 80,719,391 |
| 2023-04-27 | 2023-04-25 | 11.187 | 6,830,685 | -288,031 | 0.32% | 76,414,606 |
| 2023-04-26 | 2023-04-24 | 11.613 | 7,118,716 | -1,689 | 0.33% | 82,670,580 |
| 2023-04-25 | 2023-04-21 | 11.980 | 7,120,405 | -423,252 | 0.33% | 85,303,239 |
| 2023-04-24 | 2023-04-20 | 12.146 | 7,543,657 | +454,929 | 0.35% | 91,624,075 |
| 2023-04-21 | 2023-04-19 | 12.075 | 7,088,728 | +89,079 | 0.33% | 85,595,079 |
| 2023-04-20 | 2023-04-18 | 12.643 | 6,999,649 | -95,455 | 0.33% | 88,496,853 |
| 2023-04-19 | 2023-04-17 | 12.903 | 7,095,104 | -206,220 | 0.33% | 91,551,523 |
| 2023-04-18 | 2023-04-14 | 12.738 | 7,301,324 | +212,556 | 0.34% | 93,002,410 |
| 2023-04-17 | 2023-04-13 | 12.832 | 7,088,768 | -183,988 | 0.33% | 90,966,263 |
| 2023-04-14 | 2023-04-12 | 12.832 | 7,272,756 | +183,988 | 0.34% | 93,327,280 |
| 2023-04-13 | 2023-04-11 | 12.667 | 7,088,768 | -259,333 | 0.33% | 89,791,422 |
| 2023-04-12 | 2023-04-06 | 11.732 | 7,348,101 | +234,413 | 0.34% | 86,204,330 |
| 2023-04-11 | 2023-04-04 | 11.791 | 7,113,688 | -250,463 | 0.33% | 83,875,373 |
| 2023-04-06 | 2023-04-03 | 12.193 | 7,364,151 | +2,111 | 0.34% | 89,792,532 |
| 2023-04-04 | 2023-03-31 | 12.051 | 7,362,040 | -59,976 | 0.34% | 88,720,966 |
| 2023-04-03 | 2023-03-30 | 12.170 | 7,422,016 | +266,091 | 0.35% | 90,322,367 |
| 2023-03-31 | 2023-03-29 | 12.525 | 7,155,925 | -3,378 | 0.33% | 89,625,534 |
| 2023-03-30 | 2023-03-28 | 12.548 | 7,159,303 | -428,274 | 0.33% | 89,837,347 |
| 2023-03-29 | 2023-03-27 | 11.542 | 7,587,577 | -161,347 | 0.35% | 87,576,591 |
| 2023-03-28 | 2023-03-24 | 12.027 | 7,748,924 | +54,294 | 0.36% | 93,199,894 |
| 2023-03-27 | 2023-03-23 | 12.170 | 7,694,630 | +201,657 | 0.36% | 93,639,949 |
| 2023-03-24 | 2023-03-22 | 12.146 | 7,492,973 | +74,759 | 0.35% | 91,008,475 |
| 2023-03-23 | 2023-03-21 | 11.637 | 7,418,214 | -180,907 | 0.35% | 86,324,324 |
| 2023-03-22 | 2023-03-20 | 11.649 | 7,599,121 | +272,138 | 0.36% | 88,519,463 |
| 2023-03-21 | 2023-03-17 | 12.288 | 7,326,983 | -685,924 | 0.34% | 90,033,233 |
| 2023-03-20 | 2023-03-16 | 11.400 | 8,012,907 | -958 | 0.37% | 91,347,507 |
| 2023-03-17 | 2023-03-15 | 11.483 | 8,013,865 | +508,558 | 0.37% | 92,022,508 |
| 2023-03-16 | 2023-03-14 | 11.163 | 7,505,307 | +268,594 | 0.35% | 83,783,879 |
| 2023-03-15 | 2023-03-13 | 11.601 | 7,236,713 | +32,297 | 0.34% | 83,955,226 |
| 2023-03-14 | 2023-03-10 | 11.814 | 7,204,416 | +1,189,730 | 0.34% | 85,115,692 |
| 2023-03-13 | 2023-03-09 | 12.004 | 6,014,686 | -580,755 | 0.28% | 72,199,007 |
| 2023-03-10 | 2023-03-08 | 12.217 | 6,595,441 | +10,982 | 0.31% | 80,575,656 |
| 2023-03-09 | 2023-03-07 | 13.022 | 6,584,459 | +464,181 | 0.31% | 85,741,898 |
| 2023-03-08 | 2023-03-06 | 13.637 | 6,120,278 | -73,768 | 0.29% | 83,464,912 |
| 2023-03-07 | 2023-03-03 | 13.566 | 6,194,046 | -641,023 | 0.29% | 84,030,966 |
| 2023-03-06 | 2023-03-02 | 13.140 | 6,835,069 | +207,659 | 0.32% | 89,814,445 |
| 2023-03-03 | 2023-03-01 | 13.566 | 6,627,410 | +291,515 | 0.31% | 89,910,159 |
| 2023-03-02 | 2023-02-28 | 12.690 | 6,335,895 | -2,735 | 0.30% | 80,405,002 |
| 2023-03-01 | 2023-02-27 | 12.951 | 6,338,630 | -1,365 | 0.30% | 82,090,525 |
| 2023-02-28 | 2023-02-24 | 13.117 | 6,339,995 | -31,720 | 0.30% | 83,158,948 |
| 2023-02-27 | 2023-02-23 | 13.235 | 6,371,715 | +738 | 0.30% | 84,329,292 |
| 2023-02-24 | 2023-02-22 | 13.330 | 6,370,977 | -186,722 | 0.30% | 84,922,885 |
| 2023-02-23 | 2023-02-21 | 13.472 | 6,557,699 | -14,151 | 0.31% | 88,343,388 |
| 2023-02-22 | 2023-02-20 | 13.140 | 6,571,850 | +60,188 | 0.31% | 86,355,685 |
| 2023-02-21 | 2023-02-17 | 12.738 | 6,511,662 | -810,098 | 0.30% | 82,943,896 |
| 2023-02-20 | 2023-02-16 | 12.880 | 7,321,760 | +936,809 | 0.34% | 94,302,823 |
| 2023-02-16 | 2023-02-14 | 12.832 | 6,384,951 | +17,499 | 0.30% | 81,934,567 |
| 2023-02-15 | 2023-02-13 | 13.046 | 6,367,452 | -91,469 | 0.30% | 83,066,820 |
| 2023-02-14 | 2023-02-10 | 13.140 | 6,458,921 | +42,302 | 0.30% | 84,871,770 |
| 2023-02-13 | 2023-02-09 | 13.472 | 6,416,619 | -348,942 | 0.30% | 86,442,800 |
| 2023-02-10 | 2023-02-08 | 13.330 | 6,765,561 | +331,738 | 0.32% | 90,182,551 |
| 2023-02-09 | 2023-02-07 | 13.566 | 6,433,823 | -606,911 | 0.30% | 87,283,879 |
| 2023-02-08 | 2023-02-06 | 13.330 | 7,040,734 | +695,094 | 0.33% | 93,850,510 |
| 2023-02-07 | 2023-02-03 | 13.661 | 6,345,640 | -866,384 | 0.30% | 86,688,512 |
| 2023-02-06 | 2023-02-02 | 13.851 | 7,212,024 | +722,566 | 0.34% | 99,890,304 |
| 2023-02-03 | 2023-02-01 | 14.158 | 6,489,458 | -794,919 | 0.30% | 91,879,774 |
| 2023-02-02 | 2023-01-31 | 13.661 | 7,284,377 | -283,677 | 0.34% | 99,512,705 |
| 2023-02-01 | 2023-01-30 | 14.229 | 7,568,054 | +101,917 | 0.35% | 107,688,419 |
| 2023-01-31 | 2023-01-27 | 15.626 | 7,466,137 | -22,864 | 0.35% | 116,667,582 |
| 2023-01-30 | 2023-01-26 | 15.271 | 7,489,001 | -33,790 | 0.35% | 114,365,204 |
| 2023-01-27 | 2023-01-20 | 14.632 | 7,522,791 | +276,830 | 0.35% | 110,072,233 |
| 2023-01-26 | 2023-01-19 | 14.442 | 7,245,961 | +769,112 | 0.34% | 104,649,253 |
| 2023-01-20 | 2023-01-18 | 13.803 | 6,476,849 | -855,513 | 0.30% | 89,401,053 |
| 2023-01-19 | 2023-01-17 | 14.277 | 7,332,362 | -282,587 | 0.34% | 104,681,881 |
| 2023-01-18 | 2023-01-16 | 14.774 | 7,614,949 | -226,529 | 0.36% | 112,502,428 |
| 2023-01-17 | 2023-01-13 | 14.253 | 7,841,478 | +52,633 | 0.37% | 111,764,718 |
| 2023-01-16 | 2023-01-12 | 14.158 | 7,788,845 | +716,495 | 0.36% | 110,276,901 |
| 2023-01-13 | 2023-01-11 | 14.656 | 7,072,350 | -728,340 | 0.33% | 103,648,901 |
| 2023-01-12 | 2023-01-10 | 14.584 | 7,800,690 | -157,964 | 0.36% | 113,769,025 |
| 2023-01-11 | 2023-01-09 | 14.869 | 7,958,654 | +194,711 | 0.37% | 118,334,008 |
| 2023-01-10 | 2023-01-06 | 15.318 | 7,763,943 | -424 | 0.36% | 118,931,508 |
| 2023-01-09 | 2023-01-05 | 14.727 | 7,764,367 | -32,254 | 0.36% | 114,342,253 |
| 2023-01-06 | 2023-01-04 | 14.584 | 7,796,621 | +145,870 | 0.36% | 113,709,681 |
| 2023-01-05 | 2023-01-03 | 13.495 | 7,650,751 | -8,025 | 0.36% | 103,249,802 |
| 2023-01-04 | 2022-12-30 | 13.495 | 7,658,776 | +8,025 | 0.36% | 103,358,103 |
| 2023-01-03 | 2022-12-29 | 13.069 | 7,650,751 | -6,335 | 0.36% | 99,989,282 |
| 2022-12-30 | 2022-12-28 | 13.495 | 7,657,086 | -167,680 | 0.36% | 103,335,296 |
| 2022-12-29 | 2022-12-23 | 13.922 | 7,824,766 | +54,589 | 0.37% | 108,932,881 |
| 2022-12-28 | 2022-12-22 | 13.874 | 7,770,177 | +53,219 | 0.36% | 107,804,983 |
| 2022-12-23 | 2022-12-21 | 15.034 | 7,716,958 | +192,599 | 0.36% | 116,019,281 |
| 2022-12-22 | 2022-12-20 | 15.437 | 7,524,359 | -137,373 | 0.35% | 116,152,192 |
| 2022-12-21 | 2022-12-19 | 16.431 | 7,661,732 | +41,073 | 0.36% | 125,891,594 |
| 2022-12-20 | 2022-12-16 | 16.123 | 7,620,659 | +62,088 | 0.36% | 122,871,157 |
| 2022-12-19 | 2022-12-15 | 15.792 | 7,558,571 | -88,781 | 0.35% | 119,364,680 |
| 2022-12-16 | 2022-12-14 | 15.603 | 7,647,352 | -46,920 | 0.36% | 119,318,230 |
| 2022-12-15 | 2022-12-13 | 15.532 | 7,694,272 | +43,521 | 0.36% | 119,503,790 |
| 2022-12-14 | 2022-12-12 | 15.413 | 7,650,751 | -335,357 | 0.36% | 117,922,143 |
| 2022-12-13 | 2022-12-09 | 17.023 | 7,986,108 | -612,942 | 0.37% | 135,948,486 |
| 2022-12-12 | 2022-12-08 | 15.674 | 8,599,050 | -12,409 | 0.40% | 134,777,926 |
| 2022-12-09 | 2022-12-07 | 14.892 | 8,611,459 | -250,538 | 0.40% | 128,244,187 |
| 2022-12-08 | 2022-12-06 | 15.981 | 8,861,997 | -704,508 | 0.41% | 141,626,877 |
| 2022-12-07 | 2022-12-05 | 15.721 | 9,566,505 | -882,425 | 0.45% | 150,394,408 |
| 2022-12-06 | 2022-12-02 | 15.318 | 10,448,930 | -185,870 | 0.49% | 160,061,325 |
| 2022-12-05 | 2022-12-01 | 15.129 | 10,634,800 | -140,894 | 0.50% | 160,894,238 |
| 2022-12-02 | 2022-11-30 | 15.697 | 10,775,694 | -2,773,735 | 0.50% | 169,148,864 |
| 2022-12-01 | 2022-11-29 | 15.460 | 13,549,429 | +2,837,953 | 0.63% | 209,480,924 |
| 2022-11-30 | 2022-11-28 | 14.750 | 10,711,476 | +22,808 | 0.50% | 157,996,575 |
| 2022-11-29 | 2022-11-25 | 15.176 | 10,688,668 | -121,352 | 0.50% | 162,215,341 |
| 2022-11-28 | 2022-11-24 | 14.561 | 10,810,020 | +121,185 | 0.51% | 157,402,606 |
| 2022-11-25 | 2022-11-23 | 13.259 | 10,688,835 | -40,124 | 0.50% | 141,719,205 |
| 2022-11-24 | 2022-11-22 | 13.306 | 10,728,959 | +74,758 | 0.50% | 142,759,233 |
| 2022-11-23 | 2022-11-21 | 13.424 | 10,654,201 | +61,669 | 0.50% | 143,025,756 |
| 2022-11-22 | 2022-11-18 | 13.377 | 10,592,532 | +60,733 | 0.50% | 141,696,309 |
| 2022-11-21 | 2022-11-17 | 13.732 | 10,531,799 | -300,752 | 0.49% | 144,624,164 |
| 2022-11-18 | 2022-11-16 | 13.898 | 10,832,551 | +100,400 | 0.51% | 150,549,442 |
| 2022-11-17 | 2022-11-15 | 14.537 | 10,732,151 | +53,204 | 0.50% | 156,014,675 |
| 2022-11-16 | 2022-11-14 | 14.442 | 10,678,947 | -176,195 | 0.50% | 154,229,898 |
| 2022-11-15 | 2022-11-11 | 13.566 | 10,855,142 | +32,659 | 0.51% | 147,265,304 |
| 2022-11-14 | 2022-11-10 | 11.601 | 10,822,483 | +128,580 | 0.51% | 125,554,794 |
| 2022-11-11 | 2022-11-09 | 11.625 | 10,693,903 | -124,388 | 0.50% | 124,316,289 |
| 2022-11-10 | 2022-11-08 | 11.021 | 10,818,291 | -595,173 | 0.51% | 119,230,853 |
| 2022-11-09 | 2022-11-07 | 11.199 | 11,413,464 | +226,659 | 0.53% | 127,817,088 |
| 2022-11-08 | 2022-11-04 | 10.962 | 11,186,805 | -30,543 | 0.52% | 122,630,180 |
| 2022-11-07 | 2022-11-03 | 9.636 | 11,217,348 | -67,868 | 0.52% | 108,092,338 |
| 2022-11-04 | 2022-11-02 | 9.648 | 11,285,216 | +173,592 | 0.53% | 108,879,920 |
| 2022-11-03 | 2022-11-01 | 9.222 | 11,111,624 | +416,887 | 0.52% | 102,469,662 |
| 2022-11-02 | 2022-10-31 | 8.843 | 10,694,737 | +195,752 | 0.50% | 94,573,840 |
| 2022-11-01 | 2022-10-28 | 10.204 | 10,498,985 | -211,677 | 0.49% | 107,135,868 |
| 2022-10-31 | 2022-10-27 | 11.424 | 10,710,662 | -75,467 | 0.50% | 122,355,625 |
| 2022-10-28 | 2022-10-26 | 12.098 | 10,786,129 | +75,603 | 0.50% | 130,495,885 |
| 2022-10-27 | 2022-10-25 | 12.406 | 10,710,526 | -199 | 0.50% | 132,877,789 |
| 2022-10-26 | 2022-10-24 | 12.975 | 10,710,725 | +57,949 | 0.50% | 138,966,376 |
| 2022-10-25 | 2022-10-21 | 13.590 | 10,652,776 | +40,969 | 0.50% | 144,772,140 |
| 2022-10-24 | 2022-10-20 | 14.561 | 10,611,807 | -9,027 | 0.50% | 154,516,465 |
| 2022-10-21 | 2022-10-19 | 16.573 | 10,620,834 | +27,103 | 0.50% | 176,022,006 |
| 2022-10-20 | 2022-10-18 | 16.739 | 10,593,731 | -62,936 | 0.50% | 177,328,549 |
| 2022-10-19 | 2022-10-17 | 16.715 | 10,656,667 | +35,833 | 0.50% | 178,129,727 |
| 2022-10-18 | 2022-10-14 | 16.810 | 10,620,834 | -29,759 | 0.50% | 178,536,607 |
| 2022-10-17 | 2022-10-13 | 16.597 | 10,650,593 | +29,759 | 0.50% | 176,767,375 |
| 2022-10-14 | 2022-10-12 | 17.047 | 10,620,834 | -16,050 | 0.50% | 181,051,207 |
| 2022-10-13 | 2022-10-11 | 17.828 | 10,636,884 | -134,945 | 0.50% | 189,635,528 |
| 2022-10-12 | 2022-10-10 | 17.875 | 10,771,829 | +258,277 | 0.50% | 192,551,412 |
| 2022-10-11 | 2022-10-07 | 18.112 | 10,513,552 | +320,895 | 0.49% | 190,423,792 |
| 2022-10-10 | 2022-10-06 | 18.538 | 10,192,657 | +732,910 | 0.48% | 188,955,474 |
| 2022-10-07 | 2022-10-05 | 18.515 | 9,459,747 | +476,022 | 0.44% | 175,144,531 |
| 2022-10-06 | 2022-10-03 | 17.875 | 8,983,725 | +136,847 | 0.42% | 160,588,228 |
| 2022-10-05 | 2022-09-30 | 17.473 | 8,846,878 | -84,489 | 0.41% | 154,581,211 |
| 2022-10-03 | 2022-09-29 | 17.520 | 8,931,367 | -226,447 | 0.42% | 156,480,405 |
| 2022-09-30 | 2022-09-28 | 18.136 | 9,157,814 | +225,102 | 0.43% | 166,085,185 |
| 2022-09-29 | 2022-09-27 | 19.059 | 8,932,712 | -5,490 | 0.42% | 170,250,940 |
| 2022-09-28 | 2022-09-26 | 19.083 | 8,938,202 | +6,835 | 0.42% | 170,567,197 |
| 2022-09-27 | 2022-09-23 | 19.154 | 8,931,367 | -32,100 | 0.42% | 171,071,145 |
| 2022-09-26 | 2022-09-22 | 20.101 | 8,963,467 | +32,100 | 0.42% | 180,174,788 |
| 2022-09-23 | 2022-09-21 | 20.385 | 8,931,367 | -235,680 | 0.42% | 182,067,066 |
| 2022-09-22 | 2022-09-20 | 20.859 | 9,167,047 | -28,299 | 0.43% | 191,212,233 |
| 2022-09-21 | 2022-09-19 | 21.474 | 9,195,346 | +253,420 | 0.43% | 197,462,972 |
| 2022-09-20 | 2022-09-16 | 21.427 | 8,941,926 | +10,559 | 0.42% | 191,597,552 |
| 2022-09-19 | 2022-09-15 | 21.143 | 8,931,367 | -211,303 | 0.42% | 188,833,786 |
| 2022-09-16 | 2022-09-14 | 20.338 | 9,142,670 | -62,088 | 0.43% | 185,941,579 |
| 2022-09-15 | 2022-09-13 | 18.799 | 9,204,758 | +35,479 | 0.43% | 173,038,676 |
| 2022-09-14 | 2022-09-09 | 18.444 | 9,169,279 | +219,751 | 0.43% | 169,115,320 |
| 2022-09-13 | 2022-09-08 | 17.426 | 8,949,528 | +2,534 | 0.42% | 155,951,031 |
| 2022-09-09 | 2022-09-07 | 17.213 | 8,946,994 | +15,627 | 0.42% | 154,000,405 |
| 2022-09-07 | 2022-09-05 | 17.118 | 8,931,367 | -24,075 | 0.42% | 152,885,585 |
| 2022-09-06 | 2022-09-02 | 17.402 | 8,955,442 | +24,075 | 0.42% | 155,842,057 |
| 2022-09-05 | 2022-09-01 | 18.136 | 8,931,367 | -29,988 | 0.42% | 161,978,365 |
| 2022-09-02 | 2022-08-31 | 17.615 | 8,961,355 | +29,988 | 0.42% | 157,854,484 |
| 2022-08-29 | 2022-08-25 | 17.733 | 8,931,367 | -45,527 | 0.42% | 158,383,545 |
| 2022-08-26 | 2022-08-24 | 17.828 | 8,976,894 | +4,224 | 0.42% | 160,041,045 |
| 2022-08-25 | 2022-08-23 | 18.136 | 8,972,670 | +72,647 | 0.42% | 162,727,432 |
| 2022-08-24 | 2022-08-22 | 17.852 | 8,900,023 | -16,872 | 0.42% | 158,881,299 |
| 2022-08-23 | 2022-08-19 | 17.923 | 8,916,895 | -25,342 | 0.42% | 159,815,846 |
| 2022-08-22 | 2022-08-18 | 17.047 | 8,942,237 | +137,269 | 0.42% | 152,436,503 |
| 2022-08-19 | 2022-08-17 | 17.781 | 8,804,968 | -422 | 0.41% | 156,558,995 |
| 2022-08-18 | 2022-08-16 | 17.875 | 8,805,390 | -140,648 | 0.41% | 157,400,408 |
| 2022-08-17 | 2022-08-15 | 16.715 | 8,946,038 | +6,335 | 0.42% | 149,535,995 |
| 2022-08-16 | 2022-08-12 | 16.928 | 8,939,703 | -2,111 | 0.42% | 151,335,020 |
| 2022-08-15 | 2022-08-11 | 16.881 | 8,941,814 | -43,504 | 0.42% | 150,947,341 |
| 2022-08-12 | 2022-08-10 | 17.047 | 8,985,318 | +85,318 | 0.42% | 153,170,897 |
| 2022-08-11 | 2022-08-09 | 17.473 | 8,900,000 | -31,367 | 0.42% | 155,509,410 |
| 2022-08-10 | 2022-08-08 | 17.757 | 8,931,367 | -60,003 | 0.42% | 158,595,005 |
| 2022-08-09 | 2022-08-05 | 17.899 | 8,991,370 | +57,864 | 0.42% | 160,937,767 |
| 2022-08-08 | 2022-08-04 | 17.568 | 8,933,506 | +2,139 | 0.42% | 156,940,902 |
| 2022-08-04 | 2022-08-02 | 18.018 | 8,931,367 | -6,335 | 0.42% | 160,921,065 |
| 2022-08-03 | 2022-08-01 | 18.349 | 8,937,702 | +6,335 | 0.42% | 163,997,746 |
| 2022-07-27 | 2022-07-25 | 18.941 | 8,931,367 | -57,442 | 0.42% | 169,168,005 |
| 2022-07-26 | 2022-07-22 | 18.041 | 8,988,809 | -136,606 | 0.42% | 162,168,847 |
| 2022-07-25 | 2022-07-21 | 17.970 | 9,125,415 | +152,247 | 0.43% | 163,985,220 |
| 2022-07-22 | 2022-07-20 | 18.775 | 8,973,168 | -7,894,621 | 0.42% | 168,472,605 |
| 2022-07-21 | 2022-07-19 | 18.846 | 16,867,789 | +1,300,196 | 0.79% | 317,893,416 |
| 2022-07-20 | 2022-07-18 | 19.178 | 15,567,593 | -323,533 | 0.73% | 298,549,806 |
| 2022-07-19 | 2022-07-15 | 18.467 | 15,891,126 | -600,646 | 0.75% | 293,467,208 |
| 2022-07-18 | 2022-07-14 | 19.462 | 16,491,772 | +501,813 | 0.78% | 320,958,917 |
| 2022-07-15 | 2022-07-13 | 19.225 | 15,989,959 | +114,145 | 0.75% | 307,406,952 |
| 2022-07-14 | 2022-07-12 | 19.888 | 15,875,814 | +31,993 | 0.75% | 315,737,084 |
| 2022-07-13 | 2022-07-11 | 19.580 | 15,843,821 | +153,742 | 0.75% | 310,224,250 |
| 2022-07-12 | 2022-07-08 | 20.598 | 15,690,079 | +845 | 0.74% | 323,187,600 |
| 2022-07-11 | 2022-07-07 | 20.148 | 15,689,234 | -271,243 | 0.74% | 316,112,454 |
| 2022-07-08 | 2022-07-06 | 20.172 | 15,960,477 | -2,021,025 | 0.75% | 321,955,440 |
| 2022-07-07 | 2022-07-05 | 20.172 | 17,981,502 | +9,050,135 | 0.85% | 362,723,645 |
| 2022-06-30 | 2022-06-28 | 18.325 | 8,931,367 | -1,036 | 0.42% | 163,670,045 |
| 2022-06-29 | 2022-06-27 | 18.420 | 8,932,403 | -6,144 | 0.42% | 164,534,968 |
| 2022-06-27 | 2022-06-23 | 17.355 | 8,938,547 | -3,379 | 0.42% | 155,124,791 |
| 2022-06-24 | 2022-06-22 | 16.952 | 8,941,926 | -16,472 | 0.42% | 151,584,362 |
| 2022-06-23 | 2022-06-21 | 18.535 | 8,958,398 | -148,251 | 0.42% | 166,040,376 |
| 2022-06-22 | 2022-06-20 | 18.486 | 9,106,649 | +482,317 | 0.43% | 168,341,029 |
| 2022-06-21 | 2022-06-17 | 16.522 | 8,624,332 | -8,147 | 0.42% | 142,487,555 |
| 2022-06-20 | 2022-06-16 | 16.841 | 8,632,479 | -36,661 | 0.42% | 145,377,116 |
| 2022-06-17 | 2022-06-15 | 16.939 | 8,669,140 | -150,311 | 0.42% | 146,845,794 |
| 2022-06-16 | 2022-06-14 | 16.276 | 8,819,451 | -28,922 | 0.43% | 143,546,128 |
| 2022-06-15 | 2022-06-13 | 15.785 | 8,848,373 | +5,703 | 0.43% | 139,672,465 |
| 2022-06-14 | 2022-06-10 | 16.693 | 8,842,670 | +13,850 | 0.43% | 147,614,403 |
| 2022-06-13 | 2022-06-09 | 16.841 | 8,828,820 | +16,442 | 0.43% | 148,683,639 |
| 2022-06-10 | 2022-06-08 | 15.736 | 8,812,378 | +17,109 | 0.43% | 138,671,608 |
| 2022-06-09 | 2022-06-07 | 15.638 | 8,795,269 | -106,298 | 0.43% | 137,538,715 |
| 2022-06-08 | 2022-06-06 | 15.834 | 8,901,567 | +353,576 | 0.44% | 140,949,190 |
| 2022-06-07 | 2022-06-02 | 16.104 | 8,547,991 | +49,696 | 0.42% | 137,658,901 |
| 2022-06-06 | 2022-06-01 | 16.718 | 8,498,295 | -299,531 | 0.42% | 142,074,232 |
| 2022-06-02 | 2022-05-31 | 16.693 | 8,797,826 | +116,058 | 0.43% | 146,865,803 |
| 2022-06-01 | 2022-05-30 | 16.350 | 8,681,768 | -76,174 | 0.42% | 141,944,578 |
| 2022-05-31 | 2022-05-27 | 16.129 | 8,757,942 | +6,925 | 0.43% | 141,255,003 |
| 2022-05-30 | 2022-05-26 | 16.693 | 8,751,017 | -35,439 | 0.43% | 146,084,401 |
| 2022-05-27 | 2022-05-25 | 16.227 | 8,786,456 | +24,441 | 0.43% | 142,577,699 |
| 2022-05-26 | 2022-05-24 | 15.711 | 8,762,015 | -87,278 | 0.43% | 137,663,995 |
| 2022-05-25 | 2022-05-23 | 15.981 | 8,849,293 | +164,256 | 0.43% | 141,424,928 |
| 2022-05-24 | 2022-05-20 | 16.252 | 8,685,037 | -42,354 | 0.42% | 141,145,185 |
| 2022-05-23 | 2022-05-19 | 16.546 | 8,727,391 | +26,237 | 0.43% | 144,404,502 |
| 2022-05-20 | 2022-05-18 | 16.448 | 8,701,154 | +7,980 | 0.43% | 143,115,958 |
| 2022-05-19 | 2022-05-17 | 16.472 | 8,693,174 | +21,182 | 0.43% | 143,198,113 |
| 2022-05-18 | 2022-05-16 | 16.055 | 8,671,992 | +11,711 | 0.42% | 139,230,063 |
| 2022-05-17 | 2022-05-13 | 15.711 | 8,660,281 | +8,111,076 | 0.42% | 136,065,606 |
| 2022-05-16 | 2022-05-12 | 15.147 | 549,205 | +60,287 | 0.03% | 8,318,711 |
| 2022-05-13 | 2022-05-11 | 15.662 | 488,918 | -103,059 | 0.02% | 7,657,608 |
| 2022-05-12 | 2022-05-10 | 15.638 | 591,977 | -128,474 | 0.03% | 9,257,222 |
| 2022-05-11 | 2022-05-06 | 16.129 | 720,451 | -74,961 | 0.04% | 11,620,003 |
| 2022-05-10 | 2022-05-05 | 16.963 | 795,412 | +112,048 | 0.04% | 13,492,940 |
| 2022-05-06 | 2022-05-04 | 16.988 | 683,364 | -70,471 | 0.03% | 11,608,994 |
| 2022-05-05 | 2022-05-03 | 17.430 | 753,835 | +210,155 | 0.04% | 13,139,264 |
| 2022-05-04 | 2022-04-29 | 17.135 | 543,680 | +70,751 | 0.03% | 9,316,122 |
| 2022-05-03 | 2022-04-28 | 17.062 | 472,929 | -1,526,491 | 0.02% | 8,068,952 |
| 2022-04-29 | 2022-04-27 | 16.841 | 1,999,420 | +1,533,823 | 0.10% | 33,671,662 |
| 2022-04-28 | 2022-04-26 | 16.301 | 465,597 | -25,255 | 0.02% | 7,589,526 |
| 2022-04-27 | 2022-04-25 | 15.908 | 490,852 | +28,514 | 0.02% | 7,808,399 |
| 2022-04-26 | 2022-04-22 | 17.086 | 462,338 | -46,845 | 0.02% | 7,899,602 |
| 2022-04-25 | 2022-04-21 | 16.792 | 509,183 | +38,698 | 0.02% | 8,550,006 |
| 2022-04-22 | 2022-04-20 | 17.430 | 470,485 | +5,945 | 0.02% | 8,200,504 |
| 2022-04-21 | 2022-04-19 | 18.976 | 464,540 | +39,678 | 0.02% | 8,815,339 |
| 2022-04-20 | 2022-04-14 | 19.860 | 424,862 | -815 | 0.02% | 8,437,870 |
| 2022-04-19 | 2022-04-13 | 19.075 | 425,677 | +815 | 0.02% | 8,119,656 |
| 2022-04-14 | 2022-04-12 | 18.682 | 424,862 | -48,882 | 0.02% | 7,937,230 |
| 2022-04-13 | 2022-04-11 | 19.026 | 473,744 | +11,406 | 0.02% | 9,013,259 |
| 2022-04-11 | 2022-04-07 | 19.394 | 462,338 | -16,849 | 0.02% | 8,966,503 |
| 2022-04-08 | 2022-04-06 | 20.327 | 479,187 | -512,293 | 0.02% | 9,740,287 |
| 2022-04-07 | 2022-04-04 | 19.443 | 991,480 | +477,632 | 0.05% | 19,277,271 |
| 2022-04-06 | 2022-04-01 | 17.798 | 513,848 | +6,110 | 0.03% | 9,145,534 |
| 2022-04-04 | 2022-03-31 | 17.577 | 507,738 | +20,145 | 0.02% | 8,924,607 |
| 2022-04-01 | 2022-03-30 | 18.019 | 487,593 | +25,255 | 0.02% | 8,785,974 |
| 2022-03-18 | 2022-03-16 | 12.299 | 462,338 | -5,295 | 0.02% | 5,686,352 |
| 2022-03-17 | 2022-03-15 | 10.667 | 467,633 | -77,803 | 0.02% | 4,988,056 |
| 2022-03-16 | 2022-03-14 | 12.324 | 545,436 | +18,330 | 0.03% | 6,721,774 |
| 2022-03-15 | 2022-03-11 | 13.600 | 527,106 | +65,175 | 0.03% | 7,168,761 |
| 2022-03-14 | 2022-03-10 | 14.018 | 461,931 | +408 | 0.02% | 6,475,147 |
| 2022-03-11 | 2022-03-09 | 14.067 | 461,523 | +407 | 0.02% | 6,492,088 |
| 2022-03-10 | 2022-03-08 | 14.459 | 461,116 | -706 | 0.02% | 6,667,483 |
| 2022-03-09 | 2022-03-07 | 14.950 | 461,822 | -43,994 | 0.02% | 6,904,438 |
| 2022-03-08 | 2022-03-04 | 14.656 | 505,816 | -5,295 | 0.02% | 7,413,159 |
| 2022-03-07 | 2022-03-03 | 14.729 | 511,111 | -10,935 | 0.03% | 7,528,403 |
| 2022-03-04 | 2022-03-02 | 14.263 | 522,046 | +6,623 | 0.03% | 7,445,970 |
| 2022-03-03 | 2022-03-01 | 14.656 | 515,423 | +42,494 | 0.03% | 7,553,957 |
| 2022-03-02 | 2022-02-28 | 14.386 | 472,929 | +36,254 | 0.02% | 6,803,462 |
| 2022-02-28 | 2022-02-24 | 14.754 | 436,675 | -8,554 | 0.02% | 6,442,719 |
| 2022-02-25 | 2022-02-23 | 15.171 | 445,229 | -24,848 | 0.02% | 6,754,735 |
| 2022-02-24 | 2022-02-22 | 15.466 | 470,077 | +33,402 | 0.02% | 7,270,193 |
| 2022-02-22 | 2022-02-18 | 15.736 | 436,675 | -36,661 | 0.02% | 6,871,519 |
| 2022-02-21 | 2022-02-17 | 14.680 | 473,336 | +23,626 | 0.02% | 6,948,757 |
| 2022-02-18 | 2022-02-16 | 14.877 | 449,710 | -2,852 | 0.02% | 6,690,238 |
| 2022-02-17 | 2022-02-15 | 15.196 | 452,562 | -8,961 | 0.02% | 6,877,097 |
| 2022-02-16 | 2022-02-14 | 15.392 | 461,523 | +24,848 | 0.02% | 7,103,907 |
| 2022-02-11 | 2022-02-09 | 15.883 | 436,675 | -68,965 | 0.02% | 6,935,839 |
| 2022-02-10 | 2022-02-08 | 15.761 | 505,640 | +814 | 0.02% | 7,969,166 |
| 2022-02-09 | 2022-02-07 | 16.006 | 504,826 | -1,913 | 0.02% | 8,080,267 |
| 2022-02-08 | 2022-02-04 | 16.448 | 506,739 | +70,064 | 0.02% | 8,334,807 |
| 2022-02-07 | 2022-01-31 | 15.761 | 436,675 | -173,937 | 0.02% | 6,882,239 |
| 2022-02-04 | 2022-01-27 | 15.883 | 610,612 | +173,937 | 0.03% | 9,698,532 |
| 2022-01-27 | 2022-01-25 | 16.129 | 436,675 | -15,047 | 0.02% | 7,043,039 |
| 2022-01-26 | 2022-01-24 | 16.104 | 451,722 | +15,047 | 0.02% | 7,274,640 |
| 2022-01-25 | 2022-01-21 | 16.448 | 436,675 | -815,184 | 0.02% | 7,182,399 |
| 2022-01-24 | 2022-01-20 | 16.080 | 1,251,859 | +140,941 | 0.06% | 20,129,506 |
| 2022-01-21 | 2022-01-19 | 16.202 | 1,110,918 | +46,845 | 0.05% | 17,999,579 |
| 2022-01-20 | 2022-01-18 | 15.687 | 1,064,073 | +425,923 | 0.05% | 16,692,012 |
| 2022-01-19 | 2022-01-17 | 15.491 | 638,150 | +259,794 | 0.03% | 9,885,270 |
| 2022-01-18 | 2022-01-14 | 15.687 | 378,356 | -52,616 | 0.02% | 5,935,235 |
| 2022-01-17 | 2022-01-13 | 15.810 | 430,972 | -13,850 | 0.02% | 6,813,517 |
| 2022-01-14 | 2022-01-12 | 16.153 | 444,822 | +13,850 | 0.02% | 7,185,360 |
| 2022-01-10 | 2022-01-06 | 15.785 | 430,972 | +9,480 | 0.02% | 6,802,937 |
| 2022-01-07 | 2022-01-05 | 15.638 | 421,492 | -31,884 | 0.02% | 6,591,210 |
| 2022-01-06 | 2022-01-04 | 15.466 | 453,376 | -213,857 | 0.02% | 7,011,896 |
| 2021-12-30 | 2021-12-28 | 15.147 | 667,233 | -75,199 | 0.03% | 10,106,461 |
| 2021-12-29 | 2021-12-24 | 15.319 | 742,432 | -95,886 | 0.04% | 11,373,069 |
| 2021-12-28 | 2021-12-22 | 15.073 | 838,318 | -39,920 | 0.04% | 12,636,115 |
| 2021-12-23 | 2021-12-21 | 14.607 | 878,238 | +34,624 | 0.04% | 12,828,196 |
| 2021-12-22 | 2021-12-20 | 14.239 | 843,614 | -31,365 | 0.04% | 12,011,802 |
| 2021-12-21 | 2021-12-17 | 14.386 | 874,979 | +36,661 | 0.04% | 12,587,273 |
| 2021-12-20 | 2021-12-16 | 14.582 | 838,318 | +1 | 0.04% | 12,224,515 |
| 2021-12-17 | 2021-12-15 | 14.386 | 838,317 | -21,183 | 0.04% | 12,059,861 |
| 2021-12-16 | 2021-12-14 | 14.950 | 859,500 | +27,292 | 0.04% | 12,849,895 |
| 2021-12-09 | 2021-12-07 | 15.417 | 832,208 | -7,332 | 0.04% | 12,830,038 |
| 2021-12-08 | 2021-12-06 | 15.417 | 839,540 | -10,591 | 0.04% | 12,943,074 |
| 2021-12-07 | 2021-12-03 | 15.441 | 850,131 | -10,999 | 0.04% | 13,127,224 |
| 2021-12-06 | 2021-12-02 | 14.852 | 861,130 | -51,835 | 0.04% | 12,789,704 |
| 2021-12-03 | 2021-12-01 | 14.386 | 912,965 | +464,070 | 0.04% | 13,133,732 |
| 2021-12-02 | 2021-11-30 | 14.189 | 448,895 | -6,111 | 0.02% | 6,369,554 |
| 2021-12-01 | 2021-11-29 | 13.821 | 455,006 | -37,475 | 0.02% | 6,288,715 |
| 2021-11-30 | 2021-11-26 | 13.919 | 492,481 | +67,619 | 0.02% | 6,855,023 |
| 2021-11-26 | 2021-11-24 | 14.067 | 424,862 | -2,851 | 0.02% | 5,976,390 |
| 2021-11-25 | 2021-11-23 | 14.337 | 427,713 | -815 | 0.02% | 6,131,994 |
| 2021-11-24 | 2021-11-22 | 14.018 | 428,528 | -232,595 | 0.02% | 6,006,918 |
| 2021-11-18 | 2021-11-16 | 13.821 | 661,123 | -2,851 | 0.03% | 9,137,493 |
| 2021-11-17 | 2021-11-15 | 13.649 | 663,974 | +239,112 | 0.03% | 9,062,797 |
| 2021-11-15 | 2021-11-11 | 14.607 | 424,862 | -811 | 0.02% | 6,205,850 |
| 2021-11-12 | 2021-11-10 | 14.484 | 425,673 | -2,855 | 0.02% | 6,165,446 |
| 2021-11-11 | 2021-11-09 | 13.281 | 428,528 | -14,257 | 0.02% | 5,691,318 |
| 2021-11-10 | 2021-11-08 | 12.766 | 442,785 | -31,711 | 0.02% | 5,652,397 |
| 2021-11-09 | 2021-11-05 | 12.618 | 474,496 | +49,634 | 0.02% | 5,987,315 |
| 2021-11-08 | 2021-11-04 | 12.520 | 424,862 | -13,442 | 0.02% | 5,319,300 |
| 2021-11-05 | 2021-11-03 | 12.888 | 438,304 | -8,962 | 0.02% | 5,648,994 |
| 2021-11-04 | 2021-11-02 | 11.931 | 447,266 | -402,458 | 0.02% | 5,336,279 |
| 2021-11-03 | 2021-11-01 | 12.741 | 849,724 | +424,862 | 0.04% | 10,826,340 |
| 2021-11-02 | 2021-10-29 | 13.207 | 424,862 | -76,581 | 0.02% | 5,611,340 |
| 2021-11-01 | 2021-10-28 | 13.625 | 501,443 | +76,581 | 0.02% | 6,832,049 |
| 2021-10-26 | 2021-10-22 | 15.196 | 424,862 | -309,583 | 0.02% | 6,456,170 |
| 2021-10-25 | 2021-10-21 | 15.294 | 734,445 | +278,217 | 0.04% | 11,232,689 |
| 2021-10-22 | 2021-10-20 | 14.484 | 456,228 | +31,366 | 0.02% | 6,608,005 |
| 2021-10-20 | 2021-10-18 | 13.625 | 424,862 | -53,423 | 0.02% | 5,788,650 |
| 2021-10-19 | 2021-10-15 | 13.625 | 478,285 | -105,035 | 0.02% | 6,516,526 |
| 2021-10-18 | 2021-10-12 | 13.895 | 583,320 | +122,204 | 0.03% | 8,105,125 |
| 2021-10-15 | 2021-10-11 | 13.698 | 461,116 | -136,461 | 0.02% | 6,316,562 |
| 2021-10-12 | 2021-10-08 | 13.846 | 597,577 | +357,243 | 0.03% | 8,273,883 |
| 2021-10-11 | 2021-10-07 | 13.968 | 240,334 | -393,395 | 0.01% | 3,357,097 |
| 2021-10-08 | 2021-10-06 | 13.944 | 633,729 | +50,104 | 0.03% | 8,836,664 |
| 2021-10-07 | 2021-10-05 | 13.919 | 583,625 | -13,850 | 0.03% | 8,123,690 |
| 2021-10-06 | 2021-10-04 | 14.337 | 597,475 | +39,513 | 0.03% | 8,565,821 |
| 2021-10-05 | 2021-09-30 | 14.459 | 557,962 | -79,840 | 0.03% | 8,067,822 |
| 2021-10-04 | 2021-09-29 | 14.116 | 637,802 | +26,477 | 0.03% | 9,003,060 |
| 2021-09-30 | 2021-09-28 | 13.772 | 611,325 | -10,183 | 0.03% | 8,419,212 |
| 2021-09-29 | 2021-09-27 | 13.207 | 621,508 | -114,872 | 0.03% | 8,208,530 |
| 2021-09-28 | 2021-09-24 | 13.379 | 736,380 | +32,588 | 0.04% | 9,852,238 |
| 2021-09-27 | 2021-09-23 | 13.281 | 703,792 | -72,101 | 0.03% | 9,347,124 |
| 2021-09-24 | 2021-09-21 | 12.446 | 775,893 | -380,970 | 0.04% | 9,657,088 |
| 2021-09-23 | 2021-09-20 | 11.845 | 1,156,863 | +513,256 | 0.06% | 13,703,000 |
| 2021-09-21 | 2021-09-17 | 12.692 | 643,607 | -7,332 | 0.03% | 8,168,601 |
| 2021-09-20 | 2021-09-16 | 12.299 | 650,939 | +38,698 | 0.03% | 8,005,979 |
| 2021-09-17 | 2021-09-15 | 14.018 | 612,241 | +54,177 | 0.03% | 8,582,127 |
| 2021-09-16 | 2021-09-14 | 15.540 | 558,064 | -48,882 | 0.03% | 8,672,097 |
| 2021-09-15 | 2021-09-13 | 15.834 | 606,946 | +74,711 | 0.03% | 9,610,504 |
| 2021-09-14 | 2021-09-10 | 15.319 | 532,235 | -86,116 | 0.03% | 8,153,131 |
| 2021-09-13 | 2021-09-09 | 14.018 | 618,351 | +55,399 | 0.03% | 8,667,774 |
| 2021-09-10 | 2021-09-08 | 15.098 | 562,952 | -24,034 | 0.03% | 8,499,295 |
| 2021-09-09 | 2021-09-07 | 14.459 | 586,986 | -33,402 | 0.03% | 8,487,493 |
| 2021-09-08 | 2021-09-06 | 14.337 | 620,388 | -60,287 | 0.03% | 8,894,318 |
| 2021-09-07 | 2021-09-03 | 14.386 | 680,675 | +102,651 | 0.03% | 9,792,054 |
| 2021-09-06 | 2021-09-02 | 14.459 | 578,024 | +16,294 | 0.03% | 8,357,908 |
| 2021-09-02 | 2021-08-31 | 14.656 | 561,730 | +5,295 | 0.03% | 8,232,625 |
| 2021-09-01 | 2021-08-30 | 14.558 | 556,435 | -84,375 | 0.03% | 8,100,383 |
| 2021-08-31 | 2021-08-27 | 14.165 | 640,810 | +79,025 | 0.03% | 9,076,982 |
| 2021-08-30 | 2021-08-26 | 13.232 | 561,785 | +62,731 | 0.03% | 7,433,534 |
| 2021-08-27 | 2021-08-25 | 13.158 | 499,054 | +104,688 | 0.02% | 6,566,724 |
| 2021-08-26 | 2021-08-24 | 13.428 | 394,366 | -70,878 | 0.02% | 5,295,698 |
| 2021-08-25 | 2021-08-23 | 12.667 | 465,244 | -128,721 | 0.02% | 5,893,413 |
| 2021-08-24 | 2021-08-20 | 12.397 | 593,965 | -43,179 | 0.03% | 7,363,574 |
| 2021-08-23 | 2021-08-19 | 12.471 | 637,144 | -65,990 | 0.03% | 7,945,802 |
| 2021-08-20 | 2021-08-18 | 13.060 | 703,134 | -689,419 | 0.03% | 9,183,033 |
| 2021-08-19 | 2021-08-17 | 12.766 | 1,392,553 | +657,049 | 0.07% | 17,776,714 |
| 2021-08-18 | 2021-08-16 | 12.716 | 735,504 | -456,635 | 0.04% | 9,353,006 |
| 2021-08-17 | 2021-08-13 | 12.569 | 1,192,139 | +520,778 | 0.06% | 14,984,190 |
| 2021-08-16 | 2021-08-12 | 12.164 | 671,361 | -21,589 | 0.03% | 8,166,504 |
| 2021-08-13 | 2021-08-11 | 12.213 | 692,950 | -24,441 | 0.03% | 8,463,137 |
| 2021-08-12 | 2021-08-10 | 11.820 | 717,391 | -65,079 | 0.04% | 8,479,859 |
| 2021-08-11 | 2021-08-09 | 11.526 | 782,470 | +5,417 | 0.04% | 9,018,612 |
| 2021-08-10 | 2021-08-06 | 10.654 | 777,053 | -99,760 | 0.04% | 8,278,979 |
| 2021-08-09 | 2021-08-05 | 10.888 | 876,813 | +211,820 | 0.04% | 9,546,342 |
| 2021-08-06 | 2021-08-04 | 11.268 | 664,993 | -57,435 | 0.03% | 7,493,180 |
| 2021-08-05 | 2021-08-03 | 11.231 | 722,428 | -32,181 | 0.04% | 8,113,758 |
| 2021-08-04 | 2021-08-02 | 10.986 | 754,609 | +6,110 | 0.04% | 8,289,941 |
| 2021-08-03 | 2021-07-30 | 10.507 | 748,499 | -28,554 | 0.04% | 7,864,505 |
| 2021-08-02 | 2021-07-29 | 11.047 | 777,053 | +123,425 | 0.04% | 8,584,195 |
| 2021-07-30 | 2021-07-28 | 10.986 | 653,628 | +18,983 | 0.03% | 7,180,589 |
| 2021-07-29 | 2021-07-27 | 10.753 | 634,645 | -101,726 | 0.03% | 6,824,037 |
| 2021-07-28 | 2021-07-26 | 12.054 | 736,371 | +44,808 | 0.04% | 8,875,944 |
| 2021-07-27 | 2021-07-23 | 12.962 | 691,563 | -85,490 | 0.03% | 8,964,005 |
| 2021-07-26 | 2021-07-22 | 13.821 | 777,053 | +55,754 | 0.04% | 10,739,781 |
| 2021-07-23 | 2021-07-21 | 13.477 | 721,299 | -55,754 | 0.04% | 9,721,294 |
| 2021-07-22 | 2021-07-20 | 13.748 | 777,053 | -3,667 | 0.04% | 10,682,553 |
| 2021-07-21 | 2021-07-19 | 14.288 | 780,720 | +43,098 | 0.04% | 11,154,618 |
| 2021-07-20 | 2021-07-16 | 14.926 | 737,622 | -43,586 | 0.04% | 11,009,658 |
| 2021-07-19 | 2021-07-15 | 13.919 | 781,208 | +9,777 | 0.04% | 10,873,920 |
| 2021-07-16 | 2021-07-14 | 13.404 | 771,431 | +68,027 | 0.04% | 10,340,133 |
| 2021-07-15 | 2021-07-13 | 14.067 | 703,404 | -73,649 | 0.03% | 9,894,546 |
| 2021-07-13 | 2021-07-09 | 14.042 | 777,053 | +77,315 | 0.04% | 10,911,465 |
| 2021-07-12 | 2021-07-08 | 14.705 | 699,738 | -223,777 | 0.03% | 10,289,605 |
| 2021-07-09 | 2021-07-07 | 14.435 | 923,515 | +2,668 | 0.05% | 13,330,845 |
| 2021-07-07 | 2021-07-05 | 13.600 | 920,847 | -376,387 | 0.05% | 12,523,729 |
| 2021-07-06 | 2021-07-02 | 14.042 | 1,297,234 | +216,251 | 0.06% | 18,215,905 |
| 2021-07-05 | 2021-06-30 | 14.680 | 1,080,983 | +214,671 | 0.05% | 15,869,252 |
| 2021-07-02 | 2021-06-29 | 13.355 | 866,312 | -61,183 | 0.04% | 11,569,368 |
| 2021-06-30 | 2021-06-28 | 13.207 | 927,495 | +6,925 | 0.05% | 12,249,835 |
| 2021-06-29 | 2021-06-25 | 12.446 | 920,570 | -146,238 | 0.05% | 11,457,799 |
| 2021-06-28 | 2021-06-24 | 12.643 | 1,066,808 | -34,217 | 0.05% | 13,487,452 |
| 2021-06-25 | 2021-06-23 | 11.784 | 1,101,025 | +145,830 | 0.05% | 12,974,028 |
| 2021-06-24 | 2021-06-22 | 12.176 | 955,195 | +14,257 | 0.05% | 11,630,463 |
| 2021-06-23 | 2021-06-21 | 12.073 | 940,938 | +193,142 | 0.05% | 11,360,187 |
| 2021-06-22 | 2021-06-18 | 10.763 | 747,796 | -75,786 | 0.04% | 8,048,664 |
| 2021-06-21 | 2021-06-17 | 10.725 | 823,582 | +37,761 | 0.04% | 8,832,628 |
| 2021-06-18 | 2021-06-16 | 10.750 | 785,821 | -94,598 | 0.04% | 8,447,840 |
| 2021-06-17 | 2021-06-15 | 10.866 | 880,419 | +208,446 | 0.05% | 9,566,573 |
| 2021-06-15 | 2021-06-10 | 11.547 | 671,973 | -114,831 | 0.03% | 7,759,042 |
| 2021-06-11 | 2021-06-09 | 11.380 | 786,804 | -50,758 | 0.04% | 8,953,584 |
| 2021-06-10 | 2021-06-08 | 11.495 | 837,562 | -45,157 | 0.04% | 9,628,012 |
| 2021-06-09 | 2021-06-07 | 11.226 | 882,719 | -561,357 | 0.05% | 9,909,016 |
| 2021-06-08 | 2021-06-04 | 11.418 | 1,444,076 | -316,773 | 0.07% | 16,488,776 |
| 2021-06-04 | 2021-06-02 | 11.624 | 1,760,849 | +93,819 | 0.09% | 20,467,618 |
| 2021-06-03 | 2021-06-01 | 11.264 | 1,667,030 | -360,616 | 0.09% | 18,777,580 |
| 2021-06-02 | 2021-05-31 | 11.393 | 2,027,646 | -1,835,926 | 0.10% | 23,100,021 |
| 2021-06-01 | 2021-05-28 | 11.405 | 3,863,572 | -390,069 | 0.20% | 44,065,489 |
| 2021-05-31 | 2021-05-27 | 11.778 | 4,253,641 | +3,536,070 | 0.22% | 50,098,738 |
| 2021-05-28 | 2021-05-26 | 11.598 | 717,571 | -89,927 | 0.04% | 8,322,413 |
| 2021-05-27 | 2021-05-25 | 11.521 | 807,498 | -1,167 | 0.04% | 9,303,160 |
| 2021-05-26 | 2021-05-24 | 11.431 | 808,665 | +70,719 | 0.04% | 9,243,901 |
| 2021-05-25 | 2021-05-21 | 11.649 | 737,946 | +14,014 | 0.04% | 8,596,635 |
| 2021-05-24 | 2021-05-20 | 11.560 | 723,932 | -36,204 | 0.04% | 8,368,293 |
| 2021-05-21 | 2021-05-18 | 11.829 | 760,136 | +82,530 | 0.04% | 8,991,819 |
| 2021-05-20 | 2021-05-17 | 11.675 | 677,606 | -42,044 | 0.03% | 7,911,116 |
| 2021-05-18 | 2021-05-14 | 11.328 | 719,650 | -52,943 | 0.04% | 8,152,420 |
| 2021-05-17 | 2021-05-13 | 11.393 | 772,593 | +6,229 | 0.04% | 8,801,790 |
| 2021-05-14 | 2021-05-12 | 11.624 | 766,364 | +10,511 | 0.04% | 8,908,002 |
| 2021-05-13 | 2021-05-11 | 11.726 | 755,853 | -779 | 0.04% | 8,863,489 |
| 2021-05-12 | 2021-05-10 | 11.765 | 756,632 | +43,600 | 0.04% | 8,901,779 |
| 2021-05-11 | 2021-05-07 | 12.163 | 713,032 | -56,050 | 0.04% | 8,672,726 |
| 2021-05-07 | 2021-05-05 | 12.137 | 769,082 | +64,946 | 0.04% | 9,334,715 |
| 2021-05-06 | 2021-05-04 | 12.086 | 704,136 | +24,525 | 0.04% | 8,510,259 |
| 2021-05-05 | 2021-05-03 | 11.842 | 679,611 | +14,014 | 0.03% | 8,047,999 |
| 2021-05-04 | 2021-04-30 | 12.022 | 665,597 | -77,079 | 0.03% | 8,001,729 |
| 2021-05-03 | 2021-04-29 | 12.279 | 742,676 | +13,068 | 0.04% | 9,119,140 |
| 2021-04-30 | 2021-04-28 | 12.253 | 729,608 | -48,662 | 0.04% | 8,939,939 |
| 2021-04-29 | 2021-04-27 | 12.189 | 778,270 | +33,090 | 0.04% | 9,486,218 |
| 2021-04-28 | 2021-04-26 | 12.009 | 745,180 | +12,302 | 0.04% | 8,948,895 |
| 2021-04-22 | 2021-04-20 | 12.767 | 732,878 | -259,890 | 0.04% | 9,356,527 |
| 2021-04-21 | 2021-04-19 | 12.574 | 992,768 | +173,623 | 0.05% | 12,483,233 |
| 2021-04-20 | 2021-04-16 | 12.433 | 819,145 | +86,267 | 0.04% | 10,184,337 |
| 2021-04-16 | 2021-04-14 | 12.446 | 732,878 | -251,951 | 0.04% | 9,121,202 |
| 2021-04-15 | 2021-04-13 | 12.215 | 984,829 | +230,909 | 0.05% | 12,029,234 |
| 2021-04-14 | 2021-04-12 | 12.651 | 753,920 | -139,446 | 0.04% | 9,538,017 |
| 2021-04-13 | 2021-04-09 | 12.793 | 893,366 | +431,178 | 0.05% | 11,428,398 |
| 2021-04-12 | 2021-04-08 | 13.101 | 462,188 | -75,911 | 0.02% | 6,055,018 |
| 2021-04-09 | 2021-04-07 | 13.255 | 538,099 | -15,183 | 0.03% | 7,132,446 |
| 2021-04-08 | 2021-04-01 | 12.818 | 553,282 | -17,518 | 0.03% | 7,092,081 |
| 2021-04-07 | 2021-03-31 | 12.895 | 570,800 | +126,520 | 0.03% | 7,360,618 |
| 2021-04-01 | 2021-03-30 | 12.972 | 444,280 | +27,250 | 0.02% | 5,763,347 |
| 2021-03-31 | 2021-03-29 | 12.780 | 417,030 | -122,627 | 0.02% | 5,329,506 |
| 2021-03-30 | 2021-03-26 | 12.420 | 539,657 | -4,026 | 0.03% | 6,702,563 |
| 2021-03-29 | 2021-03-25 | 12.407 | 543,683 | -40,385 | 0.03% | 6,745,583 |
| 2021-03-26 | 2021-03-24 | 12.728 | 584,068 | -5,642 | 0.03% | 7,434,190 |
| 2021-03-25 | 2021-03-23 | 13.332 | 589,710 | +23,938 | 0.03% | 7,861,990 |
| 2021-03-24 | 2021-03-22 | 15.233 | 565,772 | +206,189 | 0.03% | 8,618,323 |
| 2021-03-23 | 2021-03-19 | 15.130 | 359,583 | +51,857 | 0.02% | 5,440,528 |
| 2021-03-22 | 2021-03-18 | 15.156 | 307,726 | -79,805 | 0.02% | 4,663,831 |
| 2021-03-19 | 2021-03-17 | 15.387 | 387,531 | -18,499 | 0.02% | 5,962,932 |
| 2021-03-18 | 2021-03-16 | 14.899 | 406,030 | -28,080 | 0.02% | 6,049,406 |
| 2021-03-17 | 2021-03-15 | 14.822 | 434,110 | +138,977 | 0.02% | 6,434,313 |
| 2021-03-16 | 2021-03-12 | 13.589 | 295,133 | -84,087 | 0.02% | 4,010,514 |
| 2021-03-15 | 2021-03-11 | 13.255 | 379,220 | -20,243 | 0.02% | 5,026,522 |
| 2021-03-12 | 2021-03-10 | 13.204 | 399,463 | -81,362 | 0.02% | 5,274,318 |
| 2021-03-11 | 2021-03-09 | 13.255 | 480,825 | +74,795 | 0.02% | 6,373,285 |
| 2021-03-10 | 2021-03-08 | 12.947 | 406,030 | -48,402 | 0.02% | 5,256,725 |
| 2021-03-09 | 2021-03-05 | 13.204 | 454,432 | +79,415 | 0.02% | 6,000,102 |
| 2021-03-08 | 2021-03-04 | 13.769 | 375,017 | -31,013 | 0.02% | 5,163,478 |
| 2021-03-05 | 2021-03-03 | 14.411 | 406,030 | -199,836 | 0.02% | 5,851,236 |
| 2021-03-04 | 2021-03-02 | 14.282 | 605,866 | -779 | 0.03% | 8,653,225 |
| 2021-03-03 | 2021-03-01 | 14.385 | 606,645 | +298,856 | 0.03% | 8,726,684 |
| 2021-03-02 | 2021-02-26 | 14.848 | 307,789 | -98,241 | 0.02% | 4,569,909 |
| 2021-03-01 | 2021-02-25 | 14.591 | 406,030 | -26,439 | 0.02% | 5,924,246 |
| 2021-02-26 | 2021-02-24 | 13.024 | 432,469 | -49,400 | 0.02% | 5,632,349 |
| 2021-02-25 | 2021-02-23 | 13.563 | 481,869 | -5,839 | 0.02% | 6,535,661 |
| 2021-02-24 | 2021-02-22 | 13.615 | 487,708 | -8,175 | 0.03% | 6,639,913 |
| 2021-02-23 | 2021-02-19 | 13.666 | 495,883 | +89,853 | 0.03% | 6,776,688 |
| 2021-02-22 | 2021-02-18 | 13.589 | 406,030 | -19,464 | 0.02% | 5,517,475 |
| 2021-02-18 | 2021-02-16 | 13.871 | 425,494 | -101,358 | 0.02% | 5,902,198 |
| 2021-02-17 | 2021-02-11 | 13.435 | 526,852 | +118,733 | 0.03% | 7,078,104 |
| 2021-02-16 | 2021-02-09 | 13.306 | 408,119 | +29,479 | 0.02% | 5,430,542 |
| 2021-02-10 | 2021-02-08 | 13.615 | 378,640 | +7,786 | 0.02% | 5,155,004 |
| 2021-02-09 | 2021-02-05 | 13.512 | 370,854 | +4,282 | 0.02% | 5,010,895 |
| 2021-02-08 | 2021-02-04 | 13.178 | 366,572 | -41,265 | 0.02% | 4,830,624 |
| 2021-02-05 | 2021-02-03 | 13.512 | 407,837 | +23,725 | 0.02% | 5,510,601 |
| 2021-02-04 | 2021-02-02 | 13.281 | 384,112 | +91,873 | 0.02% | 5,101,231 |
| 2021-02-03 | 2021-02-01 | 12.947 | 292,239 | -141,041 | 0.02% | 3,783,514 |
| 2021-02-02 | 2021-01-29 | 13.101 | 433,280 | +27,250 | 0.02% | 5,676,301 |
| 2021-01-29 | 2021-01-27 | 14.026 | 406,030 | +17,620 | 0.02% | 5,694,786 |
| 2021-01-28 | 2021-01-26 | 13.486 | 388,410 | +26,083 | 0.02% | 5,238,131 |
| 2021-01-27 | 2021-01-25 | 14.103 | 362,327 | -127,479 | 0.02% | 5,109,750 |
| 2021-01-26 | 2021-01-22 | 14.745 | 489,806 | +83,776 | 0.03% | 7,222,085 |
| 2021-01-25 | 2021-01-21 | 15.644 | 406,030 | -51,934 | 0.02% | 6,351,876 |
| 2021-01-22 | 2021-01-20 | 15.849 | 457,964 | +32,158 | 0.02% | 7,258,437 |
| 2021-01-21 | 2021-01-19 | 16.132 | 425,806 | -4,360 | 0.02% | 6,869,071 |
| 2021-01-20 | 2021-01-18 | 14.616 | 430,166 | +8,176 | 0.02% | 6,287,456 |
| 2021-01-19 | 2021-01-15 | 14.103 | 421,990 | -297,029 | 0.02% | 5,951,153 |
| 2021-01-15 | 2021-01-13 | 14.514 | 719,019 | +312,989 | 0.04% | 10,435,552 |
| 2021-01-13 | 2021-01-11 | 14.950 | 406,030 | -24,200 | 0.02% | 6,070,266 |
| 2021-01-12 | 2021-01-08 | 14.642 | 430,230 | +66,179 | 0.02% | 6,299,443 |
| 2021-01-11 | 2021-01-07 | 14.693 | 364,051 | +25,304 | 0.02% | 5,349,151 |
| 2021-01-08 | 2021-01-06 | 15.027 | 338,747 | -134,305 | 0.02% | 5,090,471 |
| 2021-01-07 | 2021-01-05 | 15.515 | 473,052 | +55,336 | 0.02% | 7,339,601 |
| 2021-01-06 | 2021-01-04 | 13.974 | 417,716 | +11,686 | 0.02% | 5,837,228 |
| 2021-01-05 | 2020-12-31 | 14.565 | 406,030 | -72,854 | 0.02% | 5,913,816 |
| 2021-01-04 | 2020-12-29 | 13.974 | 478,884 | +129,634 | 0.02% | 6,691,999 |
| 2020-12-30 | 2020-12-28 | 13.820 | 349,250 | -45,158 | 0.02% | 4,826,644 |
| 2020-12-29 | 2020-12-24 | 14.385 | 394,408 | -90,704 | 0.02% | 5,673,621 |
| 2020-12-28 | 2020-12-22 | 14.616 | 485,112 | +111,718 | 0.02% | 7,090,566 |
| 2020-12-23 | 2020-12-21 | 14.616 | 373,394 | -37,761 | 0.02% | 5,457,657 |
| 2020-12-22 | 2020-12-18 | 15.233 | 411,155 | -45,936 | 0.02% | 6,263,064 |
| 2020-12-21 | 2020-12-17 | 15.387 | 457,091 | -15,183 | 0.02% | 7,033,251 |
| 2020-12-18 | 2020-12-16 | 15.541 | 472,274 | +62,287 | 0.02% | 7,339,661 |
| 2020-12-17 | 2020-12-15 | 15.284 | 409,987 | -83,698 | 0.02% | 6,266,336 |
| 2020-12-16 | 2020-12-14 | 15.490 | 493,685 | +26,148 | 0.03% | 7,647,049 |
| 2020-12-15 | 2020-12-11 | 15.104 | 467,537 | -126,305 | 0.02% | 7,061,873 |
| 2020-12-14 | 2020-12-10 | 15.515 | 593,842 | +52,447 | 0.03% | 9,213,708 |
| 2020-12-11 | 2020-12-09 | 15.361 | 541,395 | -1,017,712 | 0.03% | 8,316,528 |
| 2020-12-10 | 2020-12-08 | 15.695 | 1,559,107 | +417,319 | 0.08% | 24,470,551 |
| 2020-12-09 | 2020-12-07 | 15.670 | 1,141,788 | +274,420 | 0.06% | 17,891,301 |
| 2020-12-08 | 2020-12-04 | 15.644 | 867,368 | +461,338 | 0.04% | 13,568,983 |
| 2020-12-07 | 2020-12-03 | 15.670 | 406,030 | -209,438 | 0.02% | 6,362,306 |
| 2020-12-04 | 2020-12-02 | 15.618 | 615,468 | +307,336 | 0.03% | 9,612,485 |
| 2020-12-03 | 2020-12-01 | 15.310 | 308,132 | -13,236 | 0.02% | 4,717,476 |
| 2020-12-02 | 2020-11-30 | 14.411 | 321,368 | -339,463 | 0.02% | 4,631,185 |
| 2020-12-01 | 2020-11-27 | 15.002 | 660,831 | -1,194,526 | 0.03% | 9,913,565 |
| 2020-11-27 | 2020-11-25 | 14.411 | 1,855,357 | +1,039,406 | 0.10% | 26,737,264 |
| 2020-11-26 | 2020-11-24 | 14.565 | 815,951 | -1 | 0.04% | 11,884,304 |
| 2020-11-25 | 2020-11-23 | 14.668 | 815,952 | -19,853 | 0.04% | 11,968,158 |
| 2020-11-24 | 2020-11-20 | 14.822 | 835,805 | +19,853 | 0.04% | 12,388,177 |
| 2020-11-23 | 2020-11-19 | 15.156 | 815,952 | +45,936 | 0.04% | 12,366,398 |
| 2020-11-20 | 2020-11-18 | 15.104 | 770,016 | -40,486 | 0.04% | 11,630,642 |
| 2020-11-18 | 2020-11-16 | 14.668 | 810,502 | -17,907 | 0.04% | 11,888,219 |
| 2020-11-17 | 2020-11-13 | 15.104 | 828,409 | -250,703 | 0.04% | 12,512,634 |
| 2020-11-16 | 2020-11-12 | 15.336 | 1,079,112 | +154,159 | 0.06% | 16,548,836 |
| 2020-11-13 | 2020-11-11 | 14.976 | 924,953 | +69,334 | 0.05% | 13,852,075 |
| 2020-11-12 | 2020-11-10 | 16.055 | 855,619 | -35,466 | 0.04% | 13,736,847 |
| 2020-11-11 | 2020-11-09 | 17.622 | 891,085 | -59,172 | 0.05% | 15,702,538 |
| 2020-11-10 | 2020-11-06 | 17.493 | 950,257 | +155,327 | 0.05% | 16,623,206 |
| 2020-11-05 | 2020-11-03 | 16.517 | 794,930 | -55,280 | 0.04% | 13,130,053 |
| 2020-11-04 | 2020-11-02 | 16.337 | 850,210 | +6,618 | 0.04% | 13,890,246 |
| 2020-11-03 | 2020-10-30 | 16.106 | 843,592 | -227,970 | 0.04% | 13,587,095 |
| 2020-11-02 | 2020-10-29 | 16.312 | 1,071,562 | +69,919 | 0.06% | 17,479,043 |
| 2020-10-30 | 2020-10-28 | 16.389 | 1,001,643 | -8,954 | 0.05% | 16,415,732 |
| 2020-10-29 | 2020-10-27 | 16.620 | 1,010,597 | +56,447 | 0.05% | 16,796,117 |
| 2020-10-28 | 2020-10-23 | 17.031 | 954,150 | -146,762 | 0.05% | 16,250,128 |
| 2020-10-27 | 2020-10-22 | 17.211 | 1,100,912 | -145,984 | 0.06% | 18,947,592 |
| 2020-10-23 | 2020-10-21 | 17.237 | 1,246,896 | +247,199 | 0.06% | 21,492,125 |
| 2020-10-22 | 2020-10-20 | 16.903 | 999,697 | +22,189 | 0.05% | 16,897,439 |
| 2020-10-21 | 2020-10-19 | 17.339 | 977,508 | +77,080 | 0.05% | 16,949,258 |
| 2020-10-20 | 2020-10-16 | 17.725 | 900,428 | -53,333 | 0.05% | 15,959,699 |
| 2020-10-19 | 2020-10-15 | 17.725 | 953,761 | +370,215 | 0.05% | 16,905,003 |
| 2020-10-16 | 2020-10-14 | 18.264 | 583,546 | +148,307 | 0.03% | 10,657,892 |
| 2020-10-15 | 2020-10-12 | 18.983 | 435,239 | -276,396 | 0.02% | 8,262,260 |
| 2020-10-14 | 2020-10-09 | 19.369 | 711,635 | +283,793 | 0.04% | 13,783,365 |
| 2020-10-12 | 2020-10-08 | 19.214 | 427,842 | +21,812 | 0.02% | 8,220,753 |
| 2020-10-09 | 2020-10-07 | 17.802 | 406,030 | -75,145 | 0.02% | 7,227,997 |
| 2020-10-07 | 2020-10-05 | 15.464 | 481,175 | -43,588 | 0.02% | 7,440,912 |
| 2020-10-06 | 2020-09-30 | 15.464 | 524,763 | +59,951 | 0.03% | 8,114,959 |
| 2020-10-05 | 2020-09-29 | 14.873 | 464,812 | +15,559 | 0.02% | 6,913,254 |
| 2020-09-30 | 2020-09-28 | 14.873 | 449,253 | -61,119 | 0.02% | 6,681,841 |
| 2020-09-29 | 2020-09-25 | 14.180 | 510,372 | +15,183 | 0.03% | 7,236,899 |
| 2020-09-28 | 2020-09-24 | 14.616 | 495,189 | -9,343 | 0.03% | 7,237,855 |
| 2020-09-25 | 2020-09-23 | 14.719 | 504,532 | +33,089 | 0.03% | 7,426,257 |
| 2020-09-24 | 2020-09-22 | 14.796 | 471,443 | +42,822 | 0.02% | 6,975,547 |
| 2020-09-23 | 2020-09-21 | 14.719 | 428,621 | -3,893 | 0.02% | 6,308,915 |
| 2020-09-22 | 2020-09-18 | 14.899 | 432,514 | +119,902 | 0.02% | 6,443,989 |
| 2020-09-21 | 2020-09-17 | 14.770 | 312,612 | +10,900 | 0.02% | 4,617,428 |
| 2020-09-18 | 2020-09-16 | 14.591 | 301,712 | -44,769 | 0.02% | 4,402,177 |
| 2020-09-17 | 2020-09-15 | 14.565 | 346,481 | +41,265 | 0.02% | 5,046,486 |
| 2020-09-16 | 2020-09-14 | 13.615 | 305,216 | -5,839 | 0.02% | 4,155,371 |
| 2020-09-15 | 2020-09-11 | 13.563 | 311,055 | -24,526 | 0.02% | 4,218,885 |
| 2020-09-14 | 2020-09-10 | 13.460 | 335,581 | +22,969 | 0.02% | 4,517,054 |
| 2020-09-11 | 2020-09-09 | 13.383 | 312,612 | -14,015 | 0.02% | 4,183,791 |
| 2020-09-10 | 2020-09-08 | 13.615 | 326,627 | -104,330 | 0.02% | 4,446,871 |
| 2020-09-09 | 2020-09-07 | 13.615 | 430,957 | +115,230 | 0.02% | 5,867,275 |
| 2020-09-08 | 2020-09-04 | 13.537 | 315,727 | -23,357 | 0.02% | 4,274,142 |
| 2020-09-07 | 2020-09-03 | 13.486 | 339,084 | -11,290 | 0.02% | 4,572,916 |
| 2020-09-04 | 2020-09-02 | 13.358 | 350,374 | -55,656 | 0.02% | 4,680,172 |
| 2020-09-02 | 2020-08-31 | 13.101 | 406,030 | -69,760 | 0.02% | 5,319,305 |
| 2020-09-01 | 2020-08-28 | 12.998 | 475,790 | +69,760 | 0.02% | 6,184,327 |
| 2020-08-27 | 2020-08-25 | 12.137 | 406,030 | +22,255 | 0.02% | 4,928,180 |
| 2020-08-26 | 2020-08-24 | 12.125 | 383,775 | -25,693 | 0.02% | 4,653,131 |
| 2020-08-25 | 2020-08-21 | 12.253 | 409,468 | -23,357 | 0.02% | 5,017,241 |
| 2020-08-24 | 2020-08-20 | 12.150 | 432,825 | -11,290 | 0.02% | 5,258,963 |
| 2020-08-21 | 2020-08-19 | 12.215 | 444,115 | -740,507 | 0.02% | 5,424,661 |
| 2020-08-20 | 2020-08-18 | 12.176 | 1,184,622 | -159,999 | 0.06% | 14,423,968 |
| 2020-08-19 | 2020-08-17 | 12.523 | 1,344,621 | +412,648 | 0.07% | 16,838,412 |
| 2020-08-18 | 2020-08-14 | 12.202 | 931,973 | +525,943 | 0.05% | 11,371,652 |
| 2020-08-17 | 2020-08-13 | 12.125 | 406,030 | +16,727 | 0.02% | 4,922,965 |
| 2020-08-14 | 2020-08-12 | 12.292 | 389,303 | -137,030 | 0.02% | 4,785,158 |
| 2020-08-13 | 2020-08-11 | 12.330 | 526,333 | +188,806 | 0.03% | 6,489,757 |
| 2020-08-12 | 2020-08-10 | 11.598 | 337,527 | -4,282 | 0.02% | 3,914,650 |
| 2020-08-11 | 2020-08-07 | 11.470 | 341,809 | -11,682,986 | 0.02% | 3,920,411 |
| 2020-08-10 | 2020-08-06 | 11.611 | 12,024,795 | -2,725 | 0.62% | 139,618,422 |
| 2020-08-07 | 2020-08-05 | 11.470 | 12,027,520 | +3,503 | 0.62% | 137,950,780 |
| 2020-08-06 | 2020-08-04 | 11.688 | 12,024,017 | +7,397 | 0.62% | 140,536,000 |
| 2020-08-05 | 2020-08-03 | 11.444 | 12,016,620 | +25,693 | 0.62% | 137,517,081 |
| 2020-08-04 | 2020-07-31 | 11.598 | 11,990,927 | -782,862 | 0.62% | 139,071,175 |
| 2020-08-03 | 2020-07-30 | 11.315 | 12,773,789 | -26,472 | 0.66% | 144,541,401 |
| 2020-07-31 | 2020-07-29 | 11.457 | 12,800,261 | +715,528 | 0.66% | 146,649,401 |
| 2020-07-30 | 2020-07-28 | 11.200 | 12,084,733 | -88,771 | 0.62% | 135,347,475 |
| 2020-07-29 | 2020-07-27 | 11.046 | 12,173,504 | +77,092 | 0.63% | 134,465,437 |
| 2020-07-28 | 2020-07-24 | 11.470 | 12,096,412 | -201,652 | 0.62% | 138,740,943 |
| 2020-07-27 | 2020-07-23 | 11.739 | 12,298,064 | +213,331 | 0.63% | 144,370,865 |
| 2020-07-21 | 2020-07-17 | 11.341 | 12,084,733 | -49,830 | 0.62% | 137,054,840 |
| 2020-07-20 | 2020-07-16 | 10.840 | 12,134,563 | +49,830 | 0.62% | 131,541,625 |
| 2020-07-17 | 2020-07-15 | 10.969 | 12,084,733 | -123,795 | 0.62% | 132,553,605 |
| 2020-07-16 | 2020-07-14 | 11.046 | 12,208,528 | +123,795 | 0.63% | 134,852,303 |
| 2020-07-14 | 2020-07-10 | 11.303 | 12,084,733 | -8,954 | 0.62% | 136,589,195 |
| 2020-07-13 | 2020-07-09 | 11.637 | 12,093,687 | +3,893 | 0.62% | 140,728,979 |
| 2020-07-09 | 2020-07-07 | 11.932 | 12,089,794 | -621,475 | 0.62% | 144,255,118 |
| 2020-07-08 | 2020-07-06 | 12.266 | 12,711,269 | +77,468 | 0.65% | 155,915,358 |
| 2020-07-07 | 2020-07-03 | 11.470 | 12,633,801 | +36,983 | 0.65% | 144,904,578 |
| 2020-07-03 | 2020-06-30 | 9.941 | 12,596,818 | -779 | 0.65% | 125,227,131 |
| 2020-06-26 | 2020-06-23 | 10.172 | 12,597,597 | +23,747 | 0.65% | 128,147,314 |
| 2020-06-24 | 2020-06-22 | 10.121 | 12,573,850 | +447,073 | 0.65% | 127,259,762 |
| 2020-06-22 | 2020-06-18 | 10.571 | 12,126,777 | -182,356 | 0.62% | 128,186,368 |
| 2020-06-19 | 2020-06-17 | 10.558 | 12,309,133 | -2,725 | 0.63% | 129,955,869 |
| 2020-06-18 | 2020-06-16 | 11.266 | 12,311,858 | -38,150 | 0.63% | 138,706,579 |
| 2020-06-17 | 2020-06-15 | 11.132 | 12,350,008 | +728,365 | 0.64% | 137,485,889 |
| 2020-06-16 | 2020-06-12 | 11.426 | 11,621,643 | +7,483 | 0.62% | 132,794,330 |
| 2020-06-12 | 2020-06-10 | 11.533 | 11,614,160 | -15,713 | 0.62% | 133,950,546 |
| 2020-06-11 | 2020-06-09 | 11.908 | 11,629,873 | -31,053 | 0.62% | 138,483,670 |
| 2020-06-10 | 2020-06-08 | 10.959 | 11,660,926 | -115,607 | 0.62% | 127,788,796 |
| 2020-06-09 | 2020-06-05 | 10.879 | 11,776,533 | +29,182 | 0.63% | 128,111,391 |
| 2020-06-08 | 2020-06-04 | 10.825 | 11,747,351 | -39,059 | 0.63% | 127,165,953 |
| 2020-06-05 | 2020-06-03 | 10.852 | 11,786,410 | -458,173 | 0.63% | 127,903,804 |
| 2020-06-04 | 2020-06-02 | 10.798 | 12,244,583 | -5,758 | 0.66% | 132,221,247 |
| 2020-06-03 | 2020-06-01 | 10.825 | 12,250,341 | +1,871 | 0.66% | 132,610,858 |
| 2020-06-02 | 2020-05-29 | 10.317 | 12,248,470 | +103,792 | 0.66% | 126,370,304 |
| 2020-06-01 | 2020-05-28 | 10.224 | 12,144,678 | +227,469 | 0.65% | 124,163,323 |
| 2020-05-29 | 2020-05-27 | 10.317 | 11,917,209 | -227,469 | 0.64% | 122,952,608 |
| 2020-05-22 | 2020-05-20 | 10.598 | 12,144,678 | +229,342 | 0.75% | 128,707,863 |
| 2020-05-21 | 2020-05-19 | 10.758 | 11,915,336 | +301,176 | 0.73% | 128,188,203 |
| 2020-05-20 | 2020-05-18 | 10.732 | 11,614,160 | -35,917 | 0.71% | 124,637,646 |
| 2020-05-18 | 2020-05-14 | 10.558 | 11,650,077 | +225,228 | 0.72% | 122,999,055 |
| 2020-05-15 | 2020-05-13 | 10.732 | 11,424,849 | -189,311 | 0.70% | 122,606,050 |
| 2020-05-13 | 2020-05-11 | 10.959 | 11,614,160 | -5,238 | 0.71% | 127,276,301 |
| 2020-05-12 | 2020-05-08 | 10.852 | 11,619,398 | +5,238 | 0.72% | 126,091,423 |
| 2020-05-08 | 2020-05-06 | 10.665 | 11,614,160 | -3,741 | 0.71% | 123,861,571 |
| 2020-05-07 | 2020-05-05 | 10.758 | 11,617,901 | -10,850 | 0.72% | 124,988,322 |
| 2020-05-05 | 2020-04-29 | 11.213 | 11,628,751 | -1,122 | 0.72% | 130,388,989 |
| 2020-05-04 | 2020-04-28 | 10.518 | 11,629,873 | -52,379 | 0.72% | 122,319,470 |
| 2020-04-29 | 2020-04-27 | 10.130 | 11,682,252 | -416,034 | 0.72% | 118,342,752 |
| 2020-04-28 | 2020-04-24 | 9.368 | 12,098,286 | +11,972 | 0.74% | 113,341,186 |
| 2020-04-27 | 2020-04-23 | 9.529 | 12,086,314 | +45,270 | 0.74% | 115,167,328 |
| 2020-04-24 | 2020-04-22 | 9.823 | 12,041,044 | +576,480 | 0.74% | 118,276,202 |
| 2020-04-23 | 2020-04-21 | 9.809 | 11,464,564 | -240,884 | 0.71% | 112,460,365 |
| 2020-04-22 | 2020-04-20 | 10.063 | 11,705,448 | +91,288 | 0.72% | 117,795,555 |
| 2020-04-14 | 2020-04-08 | 10.170 | 11,614,160 | -501,336 | 0.71% | 118,118,616 |
| 2020-04-03 | 2020-04-01 | 9.596 | 12,115,496 | -192,301 | 0.75% | 116,254,970 |
| 2020-04-02 | 2020-03-31 | 9.422 | 12,307,797 | +129,073 | 0.76% | 115,961,902 |
| 2020-04-01 | 2020-03-30 | 9.048 | 12,178,724 | -560,823 | 0.75% | 110,188,519 |
| 2020-03-31 | 2020-03-27 | 9.422 | 12,739,547 | +624,051 | 0.78% | 120,029,774 |
| 2020-03-30 | 2020-03-26 | 8.927 | 12,115,496 | -1,563,495 | 0.75% | 108,159,220 |
| 2020-03-27 | 2020-03-25 | 9.275 | 13,678,991 | +16,462 | 0.84% | 126,870,141 |
| 2020-03-26 | 2020-03-24 | 8.927 | 13,662,529 | +1,513,735 | 0.84% | 121,970,119 |
| 2020-03-25 | 2020-03-23 | 9.462 | 12,148,794 | +8,605 | 0.75% | 114,950,883 |
| 2020-03-24 | 2020-03-20 | 11.079 | 12,140,189 | +24,693 | 0.75% | 134,501,109 |
| 2020-03-23 | 2020-03-19 | 10.063 | 12,115,496 | -62,854 | 0.75% | 121,921,995 |
| 2020-03-20 | 2020-03-18 | 10.678 | 12,178,350 | -23,570 | 0.75% | 130,041,245 |
| 2020-03-19 | 2020-03-17 | 11.453 | 12,201,920 | +75,200 | 0.75% | 139,750,987 |
| 2020-03-18 | 2020-03-16 | 11.614 | 12,126,720 | +9,728 | 0.75% | 140,834,486 |
| 2020-03-17 | 2020-03-13 | 12.429 | 12,116,992 | -10,476 | 0.75% | 150,599,544 |
| 2020-03-16 | 2020-03-12 | 12.576 | 12,127,468 | +9,727 | 0.75% | 152,512,573 |
| 2020-03-13 | 2020-03-11 | 13.605 | 12,117,741 | +13,469 | 0.75% | 164,860,013 |
| 2020-03-12 | 2020-03-10 | 13.872 | 12,104,272 | -31,410 | 0.75% | 167,912,070 |
| 2020-03-11 | 2020-03-09 | 13.632 | 12,135,682 | -32,175 | 0.75% | 165,428,468 |
| 2020-03-10 | 2020-03-06 | 14.781 | 12,167,857 | +150,366 | 0.75% | 179,851,934 |
| 2020-03-09 | 2020-03-05 | 15.235 | 12,017,491 | -374 | 0.74% | 183,089,966 |
| 2020-03-06 | 2020-03-04 | 15.182 | 12,017,865 | -90,879 | 0.74% | 182,453,223 |
| 2020-03-05 | 2020-03-03 | 14.567 | 12,108,744 | -18,707 | 0.75% | 176,388,994 |
| 2020-03-04 | 2020-03-02 | 14.567 | 12,127,451 | +80,805 | 0.75% | 176,661,500 |
| 2020-03-03 | 2020-02-28 | 13.712 | 12,046,646 | -69,224 | 0.74% | 165,180,736 |
| 2020-03-02 | 2020-02-27 | 13.899 | 12,115,870 | +2,619 | 0.75% | 168,396,799 |
| 2020-02-28 | 2020-02-26 | 13.712 | 12,113,251 | -2,245 | 0.75% | 166,094,008 |
| 2020-02-25 | 2020-02-21 | 13.284 | 12,115,496 | -7,483 | 0.75% | 160,943,511 |
| 2020-02-24 | 2020-02-20 | 13.418 | 12,122,979 | +4,490 | 0.75% | 162,663,066 |
| 2020-02-21 | 2020-02-19 | 13.738 | 12,118,489 | +2,993 | 0.75% | 166,489,740 |
| 2020-02-20 | 2020-02-18 | 12.816 | 12,115,496 | -1,496 | 0.75% | 155,276,486 |
| 2020-02-19 | 2020-02-17 | 13.177 | 12,116,992 | -124,212 | 0.75% | 159,667,904 |
| 2020-02-18 | 2020-02-14 | 13.444 | 12,241,204 | +125,708 | 0.75% | 164,576,569 |
| 2020-02-17 | 2020-02-13 | 13.017 | 12,115,496 | -28,434 | 0.75% | 157,705,211 |
| 2020-02-14 | 2020-02-12 | 12.856 | 12,143,930 | +1,871 | 0.75% | 156,127,791 |
| 2020-02-13 | 2020-02-11 | 12.843 | 12,142,059 | +18,706 | 0.75% | 155,941,466 |
| 2020-02-12 | 2020-02-10 | 12.362 | 12,123,353 | +7,857 | 0.75% | 149,868,504 |
| 2020-02-10 | 2020-02-06 | 12.763 | 12,115,496 | -12,337 | 0.75% | 154,628,826 |
| 2020-02-07 | 2020-02-05 | 12.482 | 12,127,833 | +2,619 | 0.75% | 151,382,604 |
| 2020-02-06 | 2020-02-04 | 12.723 | 12,125,214 | +95,404 | 0.75% | 154,266,721 |
| 2020-02-05 | 2020-02-03 | 12.456 | 12,029,810 | -25,815 | 0.74% | 149,837,517 |
| 2020-02-04 | 2020-01-31 | 12.456 | 12,055,625 | -59,871 | 0.74% | 150,159,056 |
| 2020-01-31 | 2020-01-29 | 12.870 | 12,115,496 | -44,531 | 0.75% | 155,924,146 |
| 2020-01-30 | 2020-01-24 | 13.578 | 12,160,027 | +23,196 | 0.75% | 165,110,288 |
| 2020-01-29 | 2020-01-22 | 14.220 | 12,136,831 | +32,943 | 0.75% | 172,580,936 |
| 2020-01-23 | 2020-01-21 | 13.738 | 12,103,888 | -11,608 | 0.75% | 166,289,144 |
| 2020-01-21 | 2020-01-17 | 14.754 | 12,115,496 | -179,583 | 0.75% | 178,754,161 |
| 2020-01-20 | 2020-01-16 | 14.941 | 12,295,079 | +148,540 | 0.76% | 183,704,170 |
| 2020-01-17 | 2020-01-15 | 14.594 | 12,146,539 | +371,063 | 0.75% | 177,264,216 |
| 2020-01-16 | 2020-01-14 | 14.781 | 11,775,476 | +194,549 | 0.72% | 174,052,187 |
| 2020-01-15 | 2020-01-13 | 15.102 | 11,580,927 | -13,469 | 0.71% | 174,891,078 |
| 2020-01-14 | 2020-01-10 | 14.727 | 11,594,396 | -6,360 | 0.71% | 170,755,858 |
| 2020-01-13 | 2020-01-09 | 14.327 | 11,600,756 | -9,728 | 0.71% | 166,198,448 |
| 2020-01-10 | 2020-01-08 | 14.353 | 11,610,484 | -9,353 | 0.71% | 166,648,148 |
| 2020-01-09 | 2020-01-07 | 13.926 | 11,619,837 | +43,025 | 0.72% | 161,813,087 |
| 2020-01-08 | 2020-01-06 | 13.926 | 11,576,812 | -16,573 | 0.71% | 161,213,938 |
| 2020-01-07 | 2020-01-03 | 13.324 | 11,593,385 | -12,346 | 0.71% | 154,472,546 |
| 2020-01-06 | 2020-01-02 | 13.364 | 11,605,731 | -3,742 | 0.71% | 155,102,353 |
| 2020-01-03 | 2019-12-31 | 12.790 | 11,609,473 | +13,095 | 0.71% | 148,480,811 |
| 2020-01-02 | 2019-12-27 | 12.121 | 11,596,378 | +11,972 | 0.71% | 140,564,463 |
| 2019-12-30 | 2019-12-24 | 11.974 | 11,584,406 | -31,999 | 0.71% | 138,716,354 |
| 2019-12-27 | 2019-12-20 | 11.774 | 11,616,405 | +2,245 | 0.72% | 136,770,848 |
| 2019-12-23 | 2019-12-19 | 11.600 | 11,614,160 | -10,101 | 0.71% | 134,726,621 |
| 2019-12-20 | 2019-12-18 | 11.507 | 11,624,261 | +3,367 | 0.72% | 133,756,345 |
| 2019-12-19 | 2019-12-17 | 11.373 | 11,620,894 | +1,496 | 0.72% | 132,164,552 |
| 2019-12-18 | 2019-12-16 | 11.573 | 11,619,398 | +5,238 | 0.72% | 134,476,813 |
| 2019-12-17 | 2019-12-13 | 11.320 | 11,614,160 | -14,768 | 0.71% | 131,467,106 |
| 2019-12-16 | 2019-12-12 | 11.333 | 11,628,928 | +25,067 | 0.72% | 131,789,685 |
| 2019-12-13 | 2019-12-11 | 11.066 | 11,603,861 | -1,870 | 0.71% | 128,404,056 |
| 2019-12-12 | 2019-12-10 | 10.798 | 11,605,731 | +3,367 | 0.71% | 125,322,702 |
| 2019-12-11 | 2019-12-09 | 10.705 | 11,602,364 | -57,242 | 0.71% | 124,200,942 |
| 2019-12-10 | 2019-12-06 | 10.558 | 11,659,606 | +49,385 | 0.72% | 123,099,660 |
| 2019-12-09 | 2019-12-05 | 10.598 | 11,610,221 | -36,455 | 0.71% | 123,043,751 |
| 2019-12-06 | 2019-12-04 | 10.651 | 11,646,676 | +4,490 | 0.72% | 124,052,695 |
| 2019-12-05 | 2019-12-03 | 10.892 | 11,642,186 | -62,106 | 0.72% | 126,805,482 |
| 2019-12-04 | 2019-12-02 | 11.026 | 11,704,292 | +23,944 | 0.72% | 129,046,130 |
| 2019-12-03 | 2019-11-29 | 10.772 | 11,680,348 | +13,095 | 0.72% | 125,816,243 |
| 2019-12-02 | 2019-11-28 | 10.785 | 11,667,253 | +1,122 | 0.72% | 125,831,113 |
| 2019-11-29 | 2019-11-27 | 10.865 | 11,666,131 | -374 | 0.72% | 126,754,469 |
| 2019-11-28 | 2019-11-26 | 10.798 | 11,666,505 | +16,462 | 0.72% | 125,978,960 |
| 2019-11-27 | 2019-11-25 | 10.825 | 11,650,043 | +16,088 | 0.72% | 126,112,587 |
| 2019-11-26 | 2019-11-22 | 10.651 | 11,633,955 | +5,238 | 0.72% | 123,917,199 |
| 2019-11-25 | 2019-11-21 | 10.732 | 11,628,717 | -749 | 0.72% | 124,793,865 |
| 2019-11-22 | 2019-11-20 | 10.892 | 11,629,466 | +50,508 | 0.72% | 126,666,937 |
| 2019-11-21 | 2019-11-19 | 11.106 | 11,578,958 | +20,203 | 0.71% | 128,592,722 |
| 2019-11-20 | 2019-11-18 | 11.052 | 11,558,755 | +34,730 | 0.71% | 127,750,455 |
| 2019-11-19 | 2019-11-15 | 10.745 | 11,524,025 | -4,115 | 0.71% | 123,824,370 |
| 2019-11-18 | 2019-11-14 | 10.852 | 11,528,140 | -68,841 | 0.71% | 125,101,109 |
| 2019-11-15 | 2019-11-13 | 11.052 | 11,596,981 | -40,406 | 0.71% | 128,172,939 |
| 2019-11-14 | 2019-11-12 | 11.226 | 11,637,387 | +23,227 | 0.72% | 130,641,347 |
| 2019-11-13 | 2019-11-11 | 11.066 | 11,614,160 | +74,826 | 0.71% | 128,518,021 |
| 2019-11-12 | 2019-11-08 | 11.279 | 11,539,334 | -74,826 | 0.71% | 130,157,464 |
| 2019-11-11 | 2019-11-07 | 10.838 | 11,614,160 | +13,469 | 0.71% | 125,879,366 |
| 2019-11-08 | 2019-11-06 | 10.959 | 11,600,691 | -13,469 | 0.71% | 127,128,698 |
| 2019-11-06 | 2019-11-04 | 10.384 | 11,614,160 | -74,826 | 0.71% | 120,602,056 |
| 2019-11-05 | 2019-11-01 | 10.023 | 11,688,986 | +74,826 | 0.72% | 117,161,248 |
| 2019-11-04 | 2019-10-31 | 9.689 | 11,614,160 | -49,385 | 0.71% | 112,530,876 |
| 2019-11-01 | 2019-10-30 | 9.943 | 11,663,545 | +40,032 | 0.72% | 115,970,997 |
| 2019-10-31 | 2019-10-29 | 9.996 | 11,623,513 | -75,201 | 0.72% | 116,194,318 |
| 2019-10-30 | 2019-10-28 | 9.903 | 11,698,714 | +15,340 | 0.72% | 115,851,649 |
| 2019-10-29 | 2019-10-25 | 9.903 | 11,683,374 | -35,169 | 0.72% | 115,699,738 |
| 2019-10-28 | 2019-10-24 | 9.930 | 11,718,543 | +8,980 | 0.72% | 116,361,234 |
| 2019-10-25 | 2019-10-23 | 9.823 | 11,709,563 | +22,073 | 0.72% | 115,020,146 |
| 2019-10-24 | 2019-10-22 | 9.769 | 11,687,490 | +73,039 | 0.72% | 114,178,548 |
| 2019-10-23 | 2019-10-21 | 10.010 | 11,614,451 | +11,889 | 0.71% | 116,258,949 |
| 2019-10-22 | 2019-10-18 | 9.876 | 11,602,562 | -11,598 | 0.71% | 114,589,341 |
| 2019-10-21 | 2019-10-17 | 9.783 | 11,614,160 | -63,602 | 0.71% | 113,617,381 |
| 2019-10-18 | 2019-10-16 | 9.743 | 11,677,762 | +103,634 | 0.72% | 113,771,382 |
| 2019-10-17 | 2019-10-15 | 9.555 | 11,574,128 | -40,032 | 0.71% | 110,596,201 |
| 2019-10-15 | 2019-10-11 | 9.302 | 11,614,160 | -66,969 | 0.71% | 108,029,641 |
| 2019-10-14 | 2019-10-10 | 8.994 | 11,681,129 | +8,828 | 0.72% | 105,062,026 |
| 2019-10-11 | 2019-10-09 | 9.128 | 11,672,301 | +55,522 | 0.72% | 106,542,546 |
| 2019-10-10 | 2019-10-08 | 9.128 | 11,616,779 | +2,619 | 0.72% | 106,035,751 |
| 2019-10-09 | 2019-10-04 | 8.954 | 11,614,160 | -69,588 | 0.71% | 103,994,051 |
| 2019-10-08 | 2019-10-03 | 8.887 | 11,683,748 | +69,588 | 0.72% | 103,836,422 |
| 2019-10-04 | 2019-10-02 | 8.593 | 11,614,160 | -125,334 | 0.71% | 99,803,246 |
| 2019-10-03 | 2019-09-30 | 8.486 | 11,739,494 | +19,081 | 0.72% | 99,625,151 |
| 2019-10-02 | 2019-09-27 | 8.179 | 11,720,413 | -9,728 | 0.72% | 95,860,618 |
| 2019-09-30 | 2019-09-26 | 8.299 | 11,730,141 | +47,515 | 0.72% | 97,351,068 |
| 2019-09-27 | 2019-09-25 | 8.219 | 11,682,626 | +68,466 | 0.72% | 96,019,950 |
| 2019-09-26 | 2019-09-24 | 8.353 | 11,614,160 | -40,032 | 0.71% | 97,009,376 |
| 2019-09-25 | 2019-09-23 | 8.420 | 11,654,192 | +22,074 | 0.72% | 98,122,500 |
| 2019-09-24 | 2019-09-20 | 8.567 | 11,632,118 | +13,843 | 0.72% | 99,646,653 |
| 2019-09-23 | 2019-09-19 | 8.473 | 11,618,275 | -7,109 | 0.72% | 98,441,177 |
| 2019-09-20 | 2019-09-18 | 8.486 | 11,625,384 | -25,441 | 0.72% | 98,656,776 |
| 2019-09-19 | 2019-09-17 | 8.406 | 11,650,825 | -11,224 | 0.72% | 97,938,447 |
| 2019-09-18 | 2019-09-16 | 8.673 | 11,662,049 | +47,889 | 0.72% | 101,149,897 |
| 2019-09-17 | 2019-09-13 | 8.861 | 11,614,160 | -88,669 | 0.71% | 102,907,546 |
| 2019-09-16 | 2019-09-12 | 8.660 | 11,702,829 | -34,420 | 0.72% | 101,347,199 |
| 2019-09-13 | 2019-09-11 | 8.647 | 11,737,249 | +104,383 | 0.72% | 101,488,419 |
| 2019-09-12 | 2019-09-10 | 8.473 | 11,632,866 | -56,868 | 0.72% | 98,564,806 |
| 2019-09-11 | 2019-09-09 | 8.420 | 11,689,734 | +64,350 | 0.72% | 98,421,746 |
| 2019-09-10 | 2019-09-06 | 8.673 | 11,625,384 | -19,081 | 0.72% | 100,831,886 |
| 2019-09-09 | 2019-09-05 | 8.647 | 11,644,465 | -12,850 | 0.72% | 100,686,144 |
| 2019-09-06 | 2019-09-04 | 8.687 | 11,657,315 | +43,155 | 0.72% | 101,264,629 |
| 2019-09-03 | 2019-08-30 | 8.647 | 11,614,160 | -16,462 | 0.71% | 100,424,106 |
| 2019-09-02 | 2019-08-29 | 8.887 | 11,630,622 | -41,902 | 0.72% | 103,364,278 |
| 2019-08-30 | 2019-08-28 | 9.435 | 11,672,524 | +95,777 | 0.72% | 110,132,466 |
| 2019-08-29 | 2019-08-27 | 9.649 | 11,576,747 | -43,025 | 0.71% | 111,704,232 |
| 2019-08-28 | 2019-08-26 | 9.288 | 11,619,772 | +37,039 | 0.72% | 107,926,551 |
| 2019-08-27 | 2019-08-23 | 9.475 | 11,582,733 | +19,081 | 0.71% | 109,749,656 |
| 2019-08-26 | 2019-08-22 | 9.475 | 11,563,652 | -60,984 | 0.71% | 109,568,858 |
| 2019-08-23 | 2019-08-21 | 9.462 | 11,624,636 | +10,476 | 0.72% | 109,991,344 |
| 2019-08-22 | 2019-08-20 | 8.847 | 11,614,160 | -34,420 | 0.71% | 102,752,331 |
| 2019-08-21 | 2019-08-19 | 8.433 | 11,648,580 | -4,115 | 0.72% | 98,230,925 |
| 2019-08-20 | 2019-08-16 | 8.045 | 11,652,695 | +34,045 | 0.72% | 93,749,456 |
| 2019-08-19 | 2019-08-15 | 8.139 | 11,618,650 | +54,795 | 0.72% | 94,562,479 |
| 2019-08-16 | 2019-08-14 | 8.045 | 11,563,855 | -68,092 | 0.71% | 93,034,712 |
| 2019-08-15 | 2019-08-13 | 7.925 | 11,631,947 | +27,312 | 0.72% | 92,183,458 |
| 2019-08-14 | 2019-08-12 | 8.206 | 11,604,635 | -9,525 | 0.71% | 95,223,852 |
| 2019-08-13 | 2019-08-09 | 7.952 | 11,614,160 | -6,734 | 0.71% | 92,352,926 |
| 2019-08-12 | 2019-08-08 | 7.952 | 11,620,894 | -7,483 | 0.72% | 92,406,473 |
| 2019-08-09 | 2019-08-07 | 7.751 | 11,628,377 | +11,598 | 0.72% | 90,134,901 |
| 2019-08-08 | 2019-08-06 | 7.872 | 11,616,779 | +2,619 | 0.72% | 91,442,251 |
| 2019-08-07 | 2019-08-05 | 7.725 | 11,614,160 | -1,122 | 0.71% | 89,714,271 |
| 2019-08-06 | 2019-08-02 | 8.072 | 11,615,282 | -11,973 | 0.72% | 93,758,917 |
| 2019-08-05 | 2019-08-01 | 7.644 | 11,627,255 | -37,787 | 0.72% | 88,883,084 |
| 2019-08-02 | 2019-07-31 | 7.925 | 11,665,042 | -1,241,570 | 0.72% | 92,445,737 |
| 2019-08-01 | 2019-07-30 | 8.019 | 12,906,612 | +50,133 | 0.79% | 103,492,622 |
| 2019-07-31 | 2019-07-29 | 7.671 | 12,856,479 | +1,298,610 | 0.79% | 98,623,367 |
| 2019-07-30 | 2019-07-26 | 7.791 | 11,557,869 | -92,410 | 0.71% | 90,051,761 |
| 2019-07-29 | 2019-07-25 | 7.765 | 11,650,279 | +32,923 | 0.72% | 90,460,367 |
| 2019-07-26 | 2019-07-24 | 7.658 | 11,617,356 | +95,030 | 0.72% | 88,962,670 |
| 2019-07-25 | 2019-07-23 | 7.524 | 11,522,326 | -2,770 | 0.71% | 86,695,078 |
| 2019-07-24 | 2019-07-22 | 7.725 | 11,525,096 | -90,186 | 0.71% | 89,026,290 |
| 2019-07-23 | 2019-07-19 | 7.818 | 11,615,282 | +1,122 | 0.72% | 90,809,547 |
| 2019-07-22 | 2019-07-18 | 7.898 | 11,614,160 | +49,760 | 0.71% | 91,732,066 |
| 2019-07-19 | 2019-07-17 | 8.125 | 11,564,400 | -49,760 | 0.71% | 93,966,396 |
| 2019-07-17 | 2019-07-15 | 8.313 | 11,614,160 | -5,986 | 0.71% | 96,543,731 |
| 2019-07-16 | 2019-07-12 | 8.286 | 11,620,146 | -15,339 | 0.72% | 96,282,900 |
| 2019-07-15 | 2019-07-11 | 7.952 | 11,635,485 | -749 | 0.72% | 92,522,497 |
| 2019-07-12 | 2019-07-10 | 7.751 | 11,636,234 | -374 | 0.72% | 90,195,802 |
| 2019-07-11 | 2019-07-09 | 7.711 | 11,636,608 | +1,123 | 0.72% | 89,732,156 |
| 2019-07-08 | 2019-07-04 | 8.072 | 11,635,485 | -4,864 | 0.72% | 93,921,997 |
| 2019-07-05 | 2019-07-03 | 8.125 | 11,640,349 | -123,089 | 0.72% | 94,583,519 |
| 2019-07-04 | 2019-07-02 | 7.751 | 11,763,438 | -208,766 | 0.72% | 91,181,797 |
| 2019-07-03 | 2019-06-28 | 7.431 | 11,972,204 | +294,816 | 0.74% | 88,960,003 |
| 2019-07-02 | 2019-06-27 | 7.484 | 11,677,388 | -7,109 | 0.72% | 87,393,599 |
| 2019-06-28 | 2019-06-26 | 7.310 | 11,684,497 | -36,664 | 0.72% | 85,416,788 |
| 2019-06-27 | 2019-06-25 | 7.337 | 11,721,161 | -25,816 | 0.72% | 85,998,101 |
| 2019-06-26 | 2019-06-24 | 7.337 | 11,746,977 | -218,866 | 0.72% | 86,187,513 |
| 2019-06-25 | 2019-06-21 | 7.257 | 11,965,843 | -556,334 | 0.74% | 86,833,842 |
| 2019-06-24 | 2019-06-20 | 7.324 | 12,522,177 | -339,711 | 0.77% | 91,707,802 |
| 2019-06-21 | 2019-06-19 | 7.123 | 12,861,888 | -512,934 | 0.79% | 91,617,370 |
| 2019-06-20 | 2019-06-18 | 7.609 | 13,374,822 | -298,557 | 0.82% | 101,762,985 |
| 2019-06-19 | 2019-06-17 | 7.651 | 13,673,379 | -127,462 | 0.84% | 104,610,408 |
| 2019-06-18 | 2019-06-14 | 7.580 | 13,800,841 | -125,731 | 0.89% | 104,616,902 |
| 2019-06-17 | 2019-06-13 | 7.609 | 13,926,572 | -62,687 | 0.90% | 105,961,002 |
| 2019-06-14 | 2019-06-12 | 7.524 | 13,989,259 | +848,060 | 0.90% | 105,259,679 |
| 2019-06-13 | 2019-06-11 | 7.791 | 13,141,199 | +16,741 | 0.85% | 102,383,629 |
| 2019-06-12 | 2019-06-10 | 7.637 | 13,124,458 | -28,138 | 0.85% | 100,226,559 |
| 2019-06-11 | 2019-06-06 | 7.482 | 13,152,596 | -208,295 | 0.85% | 98,410,453 |
| 2019-06-10 | 2019-06-05 | 7.370 | 13,360,891 | -102,580 | 0.86% | 98,468,487 |
| 2019-06-06 | 2019-06-04 | 7.314 | 13,463,471 | -7,622 | 0.87% | 98,468,496 |
| 2019-06-05 | 2019-06-03 | 7.384 | 13,471,093 | -21,371 | 0.87% | 99,469,772 |
| 2019-06-04 | 2019-05-31 | 7.314 | 13,492,464 | -61,832 | 0.87% | 98,680,544 |
| 2019-06-03 | 2019-05-30 | 7.201 | 13,554,296 | +356 | 0.88% | 97,610,575 |
| 2019-05-31 | 2019-05-29 | 7.356 | 13,553,940 | -7,279,781 | 0.88% | 99,700,971 |
| 2019-05-30 | 2019-05-28 | 7.314 | 20,833,721 | +9,592,021 | 1.35% | 152,372,681 |
| 2019-05-29 | 2019-05-27 | 7.230 | 11,241,700 | -138,190 | 0.73% | 81,272,153 |
| 2019-05-28 | 2019-05-24 | 7.075 | 11,379,890 | +48,797 | 0.74% | 80,513,952 |
| 2019-05-27 | 2019-05-23 | 6.991 | 11,331,093 | +210,138 | 0.73% | 79,214,318 |
| 2019-05-24 | 2019-05-22 | 7.201 | 11,120,955 | -99,018 | 0.72% | 80,086,994 |
| 2019-05-23 | 2019-05-21 | 7.314 | 11,219,973 | +99,374 | 0.73% | 82,060,107 |
| 2019-05-22 | 2019-05-20 | 7.286 | 11,120,599 | -108,991 | 0.72% | 81,021,090 |
| 2019-05-21 | 2019-05-17 | 7.566 | 11,229,590 | +2,850 | 0.73% | 84,967,963 |
| 2019-05-20 | 2019-05-16 | 7.945 | 11,226,740 | -62,688 | 0.73% | 89,201,599 |
| 2019-05-17 | 2019-05-15 | 7.974 | 11,289,428 | +8,193 | 0.73% | 90,016,644 |
| 2019-05-16 | 2019-05-14 | 7.917 | 11,281,235 | +49,508 | 0.73% | 89,317,857 |
| 2019-05-15 | 2019-05-10 | 8.479 | 11,231,727 | +4,987 | 0.73% | 95,232,683 |
| 2019-05-14 | 2019-05-09 | 8.423 | 11,226,740 | -70,711 | 0.73% | 94,559,999 |
| 2019-05-10 | 2019-05-08 | 8.661 | 11,297,451 | -29,919 | 0.73% | 97,851,654 |
| 2019-05-09 | 2019-05-07 | 8.998 | 11,327,370 | +200,903 | 0.73% | 101,927,098 |
| 2019-05-08 | 2019-05-06 | 9.054 | 11,126,467 | -45,572 | 0.72% | 100,744,081 |
| 2019-05-07 | 2019-05-03 | 9.363 | 11,172,039 | +14,247 | 0.72% | 104,607,017 |
| 2019-05-06 | 2019-05-02 | 9.377 | 11,157,792 | -84,596 | 0.72% | 104,630,251 |
| 2019-05-03 | 2019-04-30 | 9.967 | 11,242,388 | +92,241 | 0.73% | 112,051,961 |
| 2019-05-02 | 2019-04-29 | 10.009 | 11,150,147 | -81,921 | 0.72% | 111,602,177 |
| 2019-04-30 | 2019-04-26 | 10.051 | 11,232,068 | +83,346 | 0.73% | 112,895,151 |
| 2019-04-29 | 2019-04-25 | 10.065 | 11,148,722 | -73,017 | 0.72% | 112,213,933 |
| 2019-04-26 | 2019-04-24 | 10.346 | 11,221,739 | -39,179 | 0.73% | 116,099,458 |
| 2019-04-25 | 2019-04-23 | 10.416 | 11,260,918 | +34,178 | 0.73% | 117,295,201 |
| 2019-04-23 | 2019-04-17 | 10.893 | 11,226,740 | -6,636 | 0.73% | 122,297,598 |
| 2019-04-18 | 2019-04-16 | 11.062 | 11,233,376 | +2,718 | 0.73% | 124,262,205 |
| 2019-04-17 | 2019-04-15 | 11.118 | 11,230,658 | -5,343 | 0.73% | 124,862,759 |
| 2019-04-16 | 2019-04-12 | 11.301 | 11,236,001 | -3,562 | 0.73% | 126,972,652 |
| 2019-04-15 | 2019-04-11 | 11.329 | 11,239,563 | +8,905 | 0.73% | 127,328,465 |
| 2019-04-12 | 2019-04-10 | 11.315 | 11,230,658 | +356 | 0.73% | 127,069,929 |
| 2019-04-11 | 2019-04-09 | 11.511 | 11,230,302 | +1,781 | 0.73% | 129,273,001 |
| 2019-04-10 | 2019-04-08 | 11.427 | 11,228,521 | -73,256 | 0.73% | 128,306,749 |
| 2019-04-09 | 2019-04-04 | 11.637 | 11,301,777 | +74,324 | 0.73% | 131,523,636 |
| 2019-04-03 | 2019-04-01 | 10.936 | 11,227,453 | -104,925 | 0.73% | 122,778,195 |
| 2019-04-02 | 2019-03-29 | 11.006 | 11,332,378 | -44,070 | 0.73% | 124,721,021 |
| 2019-04-01 | 2019-03-28 | 10.781 | 11,376,448 | +95,614 | 0.74% | 122,650,818 |
| 2019-03-29 | 2019-03-27 | 10.865 | 11,280,834 | +49,820 | 0.73% | 122,570,148 |
| 2019-03-28 | 2019-03-26 | 11.034 | 11,231,014 | -90,826 | 0.73% | 123,920,757 |
| 2019-03-27 | 2019-03-25 | 10.360 | 11,321,840 | +78,360 | 0.73% | 117,294,032 |
| 2019-03-26 | 2019-03-22 | 10.220 | 11,243,480 | +5,699 | 0.73% | 114,903,874 |
| 2019-03-25 | 2019-03-21 | 9.476 | 11,237,781 | +2,137 | 0.73% | 106,484,619 |
| 2019-03-22 | 2019-03-20 | 9.377 | 11,235,644 | +6,767 | 0.73% | 105,360,294 |
| 2019-03-21 | 2019-03-19 | 9.476 | 11,228,877 | +2,137 | 0.73% | 106,400,248 |
| 2019-03-20 | 2019-03-18 | 9.307 | 11,226,740 | -2,137 | 0.73% | 104,488,799 |
| 2019-03-19 | 2019-03-15 | 8.844 | 11,228,877 | -101,505 | 0.73% | 99,306,898 |
| 2019-03-18 | 2019-03-14 | 8.647 | 11,330,382 | +12,110 | 0.73% | 97,977,828 |
| 2019-03-15 | 2019-03-13 | 8.998 | 11,318,272 | -4,274 | 0.73% | 101,845,231 |
| 2019-03-14 | 2019-03-12 | 8.844 | 11,322,546 | +37,043 | 0.73% | 100,135,296 |
| 2019-03-13 | 2019-03-11 | 8.802 | 11,285,503 | +13,535 | 0.73% | 99,332,417 |
| 2019-03-12 | 2019-03-08 | 8.816 | 11,271,968 | +33,118 | 0.73% | 99,371,520 |
| 2019-03-11 | 2019-03-07 | 9.139 | 11,238,850 | -92,789 | 0.73% | 102,708,268 |
| 2019-03-08 | 2019-03-06 | 9.125 | 11,331,639 | -6,055 | 0.73% | 103,397,165 |
| 2019-03-07 | 2019-03-05 | 8.900 | 11,337,694 | +104,186 | 0.73% | 100,905,893 |
| 2019-03-06 | 2019-03-04 | 8.844 | 11,233,508 | -2,493 | 0.73% | 99,347,854 |
| 2019-03-05 | 2019-03-01 | 8.549 | 11,236,001 | +8,905 | 0.73% | 96,057,572 |
| 2019-03-04 | 2019-02-28 | 9.363 | 11,227,096 | -6,909 | 0.73% | 105,122,532 |
| 2019-03-01 | 2019-02-27 | 9.518 | 11,234,005 | +6,909 | 0.73% | 106,921,945 |
| 2019-02-28 | 2019-02-26 | 9.490 | 11,227,096 | -11,754 | 0.73% | 106,540,977 |
| 2019-02-27 | 2019-02-25 | 9.855 | 11,238,850 | -86,908 | 0.73% | 110,754,538 |
| 2019-02-26 | 2019-02-22 | 9.841 | 11,325,758 | +99,018 | 0.73% | 111,451,993 |
| 2019-02-25 | 2019-02-21 | 9.813 | 11,226,740 | -3,206 | 0.73% | 110,162,398 |
| 2019-02-22 | 2019-02-20 | 9.742 | 11,229,946 | +3,206 | 0.73% | 109,405,632 |
| 2019-02-21 | 2019-02-19 | 9.518 | 11,226,740 | -105,429 | 0.73% | 106,852,798 |
| 2019-02-20 | 2019-02-18 | 9.433 | 11,332,169 | +105,429 | 0.73% | 106,901,761 |
| 2019-02-15 | 2019-02-13 | 9.616 | 11,226,740 | -13,179 | 0.73% | 107,955,998 |
| 2019-02-14 | 2019-02-12 | 9.419 | 11,239,919 | -94,387 | 0.73% | 105,873,737 |
| 2019-02-13 | 2019-02-11 | 9.602 | 11,334,306 | -7,836 | 0.73% | 108,831,240 |
| 2019-02-12 | 2019-02-08 | 9.616 | 11,342,142 | +89,045 | 0.73% | 109,065,701 |
| 2019-02-11 | 2019-02-04 | 9.672 | 11,253,097 | -64,469 | 0.73% | 108,841,327 |
| 2019-02-08 | 2019-01-31 | 9.798 | 11,317,566 | +90,826 | 0.73% | 110,894,754 |
| 2019-02-01 | 2019-01-30 | 9.167 | 11,226,740 | +43,810 | 0.73% | 102,912,799 |
| 2019-01-31 | 2019-01-29 | 8.746 | 11,182,930 | +68,742 | 0.72% | 97,801,653 |
| 2019-01-30 | 2019-01-28 | 8.732 | 11,114,188 | +37,399 | 0.72% | 97,044,442 |
| 2019-01-29 | 2019-01-25 | 8.914 | 11,076,789 | +3,918 | 0.72% | 98,739,324 |
| 2019-01-28 | 2019-01-24 | 8.788 | 11,072,871 | -17,453 | 0.72% | 97,305,439 |
| 2019-01-25 | 2019-01-23 | 8.732 | 11,090,324 | +1,781 | 0.72% | 96,836,071 |
| 2019-01-24 | 2019-01-22 | 8.760 | 11,088,543 | -92,847 | 0.72% | 97,131,840 |
| 2019-01-23 | 2019-01-21 | 8.872 | 11,181,390 | -52,715 | 0.72% | 99,200,855 |
| 2019-01-22 | 2019-01-18 | 8.900 | 11,234,105 | +41,317 | 0.73% | 99,983,947 |
| 2019-01-21 | 2019-01-17 | 8.816 | 11,192,788 | +38,111 | 0.72% | 98,673,484 |
| 2019-01-18 | 2019-01-16 | 9.097 | 11,154,677 | -3,562 | 0.72% | 101,469,273 |
| 2019-01-17 | 2019-01-15 | 8.788 | 11,158,239 | +11,754 | 0.72% | 98,055,630 |
| 2019-01-16 | 2019-01-14 | 8.240 | 11,146,485 | -63,236 | 0.72% | 91,849,877 |
| 2019-01-15 | 2019-01-11 | 8.423 | 11,209,721 | -3,561 | 0.73% | 94,416,652 |
| 2019-01-14 | 2019-01-10 | 8.381 | 11,213,282 | -33,048 | 0.73% | 93,974,412 |
| 2019-01-11 | 2019-01-09 | 8.339 | 11,246,330 | -1,068 | 0.73% | 93,777,750 |
| 2019-01-10 | 2019-01-08 | 8.184 | 11,247,398 | +1,068 | 0.73% | 92,049,866 |
| 2019-01-09 | 2019-01-07 | 8.268 | 11,246,330 | -40,604 | 0.73% | 92,988,375 |
| 2019-01-08 | 2019-01-04 | 8.086 | 11,286,934 | +2,137 | 0.73% | 91,264,318 |
| 2019-01-07 | 2019-01-03 | 7.847 | 11,284,797 | +38,467 | 0.73% | 88,553,983 |
| 2019-01-04 | 2019-01-02 | 7.945 | 11,246,330 | +139,912 | 0.73% | 89,357,250 |
| 2019-01-03 | 2018-12-31 | 8.254 | 11,106,418 | +33,903 | 0.72% | 91,675,626 |
| 2019-01-02 | 2018-12-27 | 7.538 | 11,072,515 | -37,398 | 0.72% | 83,468,595 |
| 2018-12-28 | 2018-12-24 | 7.693 | 11,109,913 | +14,959 | 0.72% | 85,466,075 |
| 2018-12-27 | 2018-12-20 | 8.030 | 11,094,954 | -140,334 | 0.72% | 89,088,999 |
| 2018-12-21 | 2018-12-19 | 7.903 | 11,235,288 | +145,676 | 0.73% | 88,796,357 |
| 2018-12-20 | 2018-12-18 | 7.693 | 11,089,612 | -41,165 | 0.72% | 85,309,904 |
| 2018-12-19 | 2018-12-17 | 8.605 | 11,130,777 | +73,934 | 0.72% | 95,783,014 |
| 2018-12-14 | 2018-12-12 | 8.521 | 11,056,843 | -78,927 | 0.72% | 94,215,504 |
| 2018-12-13 | 2018-12-11 | 8.395 | 11,135,770 | -19,946 | 0.72% | 93,481,135 |
| 2018-12-12 | 2018-12-10 | 8.282 | 11,155,716 | +71,743 | 0.72% | 92,395,752 |
| 2018-12-11 | 2018-12-07 | 8.493 | 11,083,973 | -69,394 | 0.72% | 94,135,487 |
| 2018-12-10 | 2018-12-06 | 8.423 | 11,153,367 | +33,124 | 0.72% | 93,941,996 |
| 2018-12-07 | 2018-12-05 | 8.718 | 11,120,243 | +22,439 | 0.72% | 96,941,206 |
| 2018-12-06 | 2018-12-04 | 8.816 | 11,097,804 | +40,961 | 0.72% | 97,836,123 |
| 2018-12-05 | 2018-12-03 | 8.872 | 11,056,843 | -9,617 | 0.72% | 98,095,879 |
| 2018-12-04 | 2018-11-30 | 8.956 | 11,066,460 | +9,617 | 0.72% | 99,113,301 |
| 2018-12-03 | 2018-11-29 | 8.746 | 11,056,843 | -166,596 | 0.72% | 96,698,944 |
| 2018-11-30 | 2018-11-28 | 8.647 | 11,223,439 | +136,408 | 0.73% | 97,053,054 |
| 2018-11-29 | 2018-11-27 | 8.423 | 11,087,031 | -73,459 | 0.72% | 93,383,265 |
| 2018-11-28 | 2018-11-26 | 8.367 | 11,160,490 | -13,535 | 0.72% | 93,375,312 |
| 2018-11-27 | 2018-11-23 | 8.381 | 11,174,025 | +70,523 | 0.72% | 93,645,414 |
| 2018-11-26 | 2018-11-22 | 8.451 | 11,103,502 | -39,536 | 0.72% | 93,833,736 |
| 2018-11-23 | 2018-11-21 | 8.704 | 11,143,038 | +39,892 | 0.72% | 96,983,498 |
| 2018-11-22 | 2018-11-20 | 8.549 | 11,103,146 | +46,303 | 0.72% | 94,921,783 |
| 2018-11-21 | 2018-11-19 | 8.647 | 11,056,843 | -14,603 | 0.72% | 95,612,439 |
| 2018-11-19 | 2018-11-15 | 8.212 | 11,071,446 | -19,946 | 0.72% | 90,920,697 |
| 2018-11-16 | 2018-11-14 | 8.002 | 11,091,392 | +18,877 | 0.72% | 88,748,997 |
| 2018-11-15 | 2018-11-13 | 7.959 | 11,072,515 | +14,603 | 0.72% | 88,131,645 |
| 2018-11-14 | 2018-11-12 | 8.072 | 11,057,912 | +713 | 0.72% | 89,257,253 |
| 2018-11-13 | 2018-11-09 | 8.072 | 11,057,199 | -104,361 | 0.72% | 89,251,498 |
| 2018-11-12 | 2018-11-08 | 8.367 | 11,161,560 | +104,717 | 0.72% | 93,384,264 |
| 2018-11-09 | 2018-11-07 | 8.212 | 11,056,843 | -62,687 | 0.72% | 90,800,774 |
| 2018-11-08 | 2018-11-06 | 8.184 | 11,119,530 | +54,495 | 0.72% | 91,003,381 |
| 2018-11-07 | 2018-11-05 | 8.142 | 11,065,035 | +8,192 | 0.72% | 90,091,398 |
| 2018-11-06 | 2018-11-02 | 8.395 | 11,056,843 | -28,494 | 0.72% | 92,818,569 |
| 2018-11-05 | 2018-11-01 | 7.945 | 11,085,337 | +26,713 | 0.72% | 88,078,087 |
| 2018-11-02 | 2018-10-31 | 7.637 | 11,058,624 | +1,781 | 0.72% | 84,450,560 |
| 2018-11-01 | 2018-10-30 | 7.468 | 11,056,843 | -20,302 | 0.72% | 82,574,379 |
| 2018-10-31 | 2018-10-29 | 7.300 | 11,077,145 | +20,302 | 0.72% | 80,859,998 |
| 2018-10-30 | 2018-10-26 | 7.623 | 11,056,843 | -30,631 | 0.72% | 84,281,744 |
| 2018-10-29 | 2018-10-25 | 7.566 | 11,087,474 | +30,631 | 0.72% | 83,892,652 |
| 2018-10-26 | 2018-10-24 | 7.496 | 11,056,843 | -50,934 | 0.72% | 82,884,809 |
| 2018-10-25 | 2018-10-23 | 7.328 | 11,107,777 | -3,795,357 | 0.72% | 81,395,463 |
| 2018-10-24 | 2018-10-22 | 7.721 | 14,903,134 | +4,005,858 | 0.97% | 115,064,893 |
| 2018-10-23 | 2018-10-19 | 7.426 | 10,897,276 | +96,881 | 0.71% | 80,923,781 |
| 2018-10-22 | 2018-10-18 | 7.314 | 10,800,395 | -24,932,481 | 0.70% | 78,991,417 |
| 2018-10-19 | 2018-10-16 | 7.230 | 35,732,876 | -57,345 | 2.31% | 258,331,725 |
| 2018-10-18 | 2018-10-15 | 7.089 | 35,790,221 | +57,345 | 2.32% | 253,722,102 |
| 2018-10-16 | 2018-10-12 | 7.609 | 35,732,876 | -107,922 | 2.31% | 271,875,330 |
| 2018-10-15 | 2018-10-11 | 7.230 | 35,840,798 | +66,605 | 2.32% | 259,111,949 |
| 2018-10-12 | 2018-10-10 | 8.226 | 35,774,193 | +41,317 | 2.32% | 294,286,272 |
| 2018-10-10 | 2018-10-08 | 8.423 | 35,732,876 | -191,875 | 2.31% | 300,969,000 |
| 2018-10-09 | 2018-10-05 | 9.097 | 35,924,751 | +97,224 | 2.33% | 326,791,923 |
| 2018-10-08 | 2018-10-04 | 9.756 | 35,827,527 | -1,071 | 2.32% | 349,545,873 |
| 2018-10-05 | 2018-10-03 | 10.121 | 35,828,598 | +2,135 | 2.32% | 362,633,249 |
| 2018-10-04 | 2018-10-02 | 9.925 | 35,826,463 | -125,020 | 2.32% | 355,570,637 |
| 2018-10-03 | 2018-09-28 | 10.262 | 35,951,483 | -302,395 | 2.33% | 368,923,847 |
| 2018-09-28 | 2018-09-26 | 10.739 | 36,253,878 | +408,893 | 2.35% | 389,330,517 |
| 2018-09-27 | 2018-09-24 | 10.795 | 35,844,985 | +5,342 | 2.32% | 386,952,169 |
| 2018-09-26 | 2018-09-21 | 11.511 | 35,839,643 | -41,626 | 2.32% | 412,553,304 |
| 2018-09-24 | 2018-09-20 | 11.146 | 35,881,269 | +40,202 | 2.32% | 399,936,313 |
| 2018-09-21 | 2018-09-19 | 11.034 | 35,841,067 | -90,113 | 2.32% | 395,463,147 |
| 2018-09-20 | 2018-09-18 | 10.669 | 35,931,180 | +97,236 | 2.33% | 383,343,068 |
| 2018-09-19 | 2018-09-17 | 10.430 | 35,833,944 | -123,950 | 2.32% | 373,754,101 |
| 2018-09-18 | 2018-09-14 | 10.627 | 35,957,894 | +131,430 | 2.33% | 382,113,753 |
| 2018-09-17 | 2018-09-13 | 10.542 | 35,826,464 | -56,633 | 2.32% | 377,699,513 |
| 2018-09-14 | 2018-09-12 | 9.967 | 35,883,097 | -25,290 | 2.32% | 357,643,890 |
| 2018-09-13 | 2018-09-11 | 10.374 | 35,908,387 | +2,137 | 2.33% | 372,514,239 |
| 2018-09-12 | 2018-09-10 | 10.402 | 35,906,250 | +9,617 | 2.33% | 373,500,167 |
| 2018-09-11 | 2018-09-07 | 10.739 | 35,896,633 | +78,359 | 2.32% | 385,494,061 |
| 2018-09-10 | 2018-09-06 | 10.725 | 35,818,274 | -32,412 | 2.32% | 384,149,750 |
| 2018-09-07 | 2018-09-05 | 10.557 | 35,850,686 | +30,522 | 2.32% | 378,458,142 |
| 2018-09-06 | 2018-09-04 | 11.076 | 35,820,164 | +1,887 | 2.32% | 396,741,029 |
| 2018-09-05 | 2018-09-03 | 10.837 | 35,818,277 | -1,256,597 | 2.32% | 388,172,293 |
| 2018-09-04 | 2018-08-31 | 11.090 | 37,074,874 | -9,217,966 | 2.40% | 411,158,542 |
| 2018-09-03 | 2018-08-30 | 11.048 | 46,292,840 | +10,318,128 | 3.00% | 511,435,770 |
| 2018-08-31 | 2018-08-29 | 11.118 | 35,974,712 | -573,803 | 2.33% | 399,967,819 |
| 2018-08-30 | 2018-08-28 | 10.950 | 36,548,515 | +784,661 | 2.37% | 400,190,597 |
| 2018-08-29 | 2018-08-27 | 11.750 | 35,763,854 | +30,273 | 2.32% | 420,215,738 |
| 2018-08-28 | 2018-08-24 | 11.441 | 35,733,581 | -30,281 | 2.31% | 408,824,290 |
| 2018-08-27 | 2018-08-23 | 11.609 | 35,763,862 | +27,430 | 2.32% | 415,195,332 |
| 2018-08-24 | 2018-08-22 | 11.834 | 35,736,432 | +2,492 | 2.31% | 422,903,526 |
| 2018-08-23 | 2018-08-21 | 11.806 | 35,733,940 | -2,495 | 2.31% | 421,870,776 |
| 2018-08-22 | 2018-08-20 | 11.483 | 35,736,435 | +3,559 | 2.31% | 410,361,938 |
| 2018-08-21 | 2018-08-17 | 11.497 | 35,732,876 | -712 | 2.31% | 410,822,684 |
| 2018-08-20 | 2018-08-16 | 11.525 | 35,733,588 | -5,699 | 2.31% | 411,834,120 |
| 2018-08-17 | 2018-08-15 | 11.525 | 35,739,287 | +6,411 | 2.31% | 411,899,802 |
| 2018-08-16 | 2018-08-14 | 11.806 | 35,732,876 | -23,387 | 2.31% | 421,858,214 |
| 2018-08-15 | 2018-08-13 | 11.988 | 35,756,263 | -5,699 | 2.32% | 428,659,582 |
| 2018-08-14 | 2018-08-10 | 12.353 | 35,761,962 | +18,045 | 2.32% | 441,780,509 |
| 2018-08-13 | 2018-08-09 | 12.087 | 35,743,917 | -198,631 | 2.31% | 432,023,963 |
| 2018-08-10 | 2018-08-08 | 11.862 | 35,942,548 | +193,288 | 2.33% | 426,351,811 |
| 2018-08-09 | 2018-08-07 | 11.862 | 35,749,260 | -212,639 | 2.32% | 424,059,022 |
| 2018-08-08 | 2018-08-06 | 11.483 | 35,961,899 | -189,384 | 2.33% | 412,950,944 |
| 2018-08-07 | 2018-08-03 | 11.946 | 36,151,283 | +506,568 | 2.34% | 431,872,765 |
| 2018-08-06 | 2018-08-02 | 12.213 | 35,644,715 | -18,877 | 2.31% | 435,328,341 |
| 2018-08-03 | 2018-08-01 | 12.494 | 35,663,592 | -14,960 | 2.31% | 445,571,733 |
| 2018-08-02 | 2018-07-31 | 12.971 | 35,678,552 | -33,480 | 2.31% | 462,787,621 |
| 2018-08-01 | 2018-07-30 | 13.182 | 35,712,032 | -224,749 | 2.31% | 470,741,727 |
| 2018-07-30 | 2018-07-26 | 14.150 | 35,936,781 | +143,355 | 2.33% | 508,513,219 |
| 2018-07-27 | 2018-07-25 | 14.347 | 35,793,426 | +153,156 | 2.32% | 513,519,225 |
| 2018-07-26 | 2018-07-24 | 14.347 | 35,640,270 | -2,137 | 2.31% | 511,321,935 |
| 2018-07-25 | 2018-07-23 | 13.743 | 35,642,407 | -9,758 | 2.31% | 489,837,758 |
| 2018-07-24 | 2018-07-20 | 13.392 | 35,652,165 | +19,731 | 2.31% | 477,459,814 |
| 2018-07-23 | 2018-07-19 | 13.561 | 35,632,434 | -137,128 | 2.31% | 483,198,033 |
| 2018-07-20 | 2018-07-18 | 13.982 | 35,769,562 | +143,539 | 2.32% | 500,121,474 |
| 2018-07-19 | 2018-07-17 | 13.715 | 35,626,023 | -1,068 | 2.31% | 488,612,361 |
| 2018-07-18 | 2018-07-16 | 13.799 | 35,627,091 | -15,316 | 2.31% | 491,627,789 |
| 2018-07-17 | 2018-07-13 | 14.206 | 35,642,407 | +13,894 | 2.31% | 506,349,143 |
| 2018-07-16 | 2018-07-12 | 14.347 | 35,628,513 | -64,690 | 2.31% | 511,153,260 |
| 2018-07-13 | 2018-07-11 | 14.122 | 35,693,203 | -19,234 | 2.31% | 504,064,422 |
| 2018-07-12 | 2018-07-10 | 14.319 | 35,712,437 | +12,110 | 2.31% | 511,354,640 |
| 2018-07-11 | 2018-07-09 | 14.347 | 35,700,327 | -14,384 | 2.31% | 512,183,557 |
| 2018-07-10 | 2018-07-06 | 14.094 | 35,714,711 | +87,976 | 2.31% | 503,365,441 |
| 2018-07-09 | 2018-07-05 | 13.940 | 35,626,735 | -712 | 2.31% | 496,624,126 |
| 2018-07-06 | 2018-07-04 | 13.547 | 35,627,447 | -69,455 | 2.31% | 482,630,271 |
| 2018-07-05 | 2018-07-03 | 14.234 | 35,696,902 | +70,879 | 2.31% | 508,125,539 |
| 2018-07-04 | 2018-06-29 | 14.768 | 35,626,023 | -173,082 | 2.31% | 526,120,987 |
| 2018-07-03 | 2018-06-28 | 13.968 | 35,799,105 | +170,589 | 2.32% | 500,031,993 |
| 2018-06-29 | 2018-06-27 | 14.403 | 35,628,516 | +2,493 | 2.31% | 513,153,903 |
| 2018-06-28 | 2018-06-26 | 15.077 | 35,626,023 | -1,424 | 2.31% | 537,123,517 |
| 2018-06-27 | 2018-06-25 | 15.554 | 35,627,447 | +1,424 | 2.31% | 554,149,576 |
| 2018-06-26 | 2018-06-22 | 16.116 | 35,626,023 | -356 | 2.31% | 574,132,027 |
| 2018-06-25 | 2018-06-21 | 15.835 | 35,626,379 | +356 | 2.31% | 564,135,364 |
| 2018-06-22 | 2018-06-20 | 16.031 | 35,626,023 | -184,500 | 2.31% | 571,131,337 |
| 2018-06-21 | 2018-06-19 | 15.846 | 35,810,523 | +179,870 | 2.32% | 567,454,909 |
| 2018-06-20 | 2018-06-15 | 17.339 | 35,630,653 | +690,515 | 2.31% | 617,792,080 |
| 2018-06-19 | 2018-06-14 | 17.683 | 34,940,138 | +81,244 | 2.31% | 617,855,539 |
| 2018-06-15 | 2018-06-13 | 17.970 | 34,858,894 | +9,057 | 2.31% | 626,425,680 |
| 2018-06-14 | 2018-06-12 | 17.827 | 34,849,837 | -167,906 | 2.31% | 621,260,823 |
| 2018-06-13 | 2018-06-11 | 17.655 | 35,017,743 | +127,846 | 2.32% | 618,222,608 |
| 2018-06-12 | 2018-06-08 | 17.597 | 34,889,897 | +37,282 | 2.31% | 613,962,404 |
| 2018-06-11 | 2018-06-07 | 18.056 | 34,852,615 | +690 | 2.31% | 629,314,344 |
| 2018-06-08 | 2018-06-06 | 17.712 | 34,851,925 | -2,096,385 | 2.31% | 617,296,125 |
| 2018-06-07 | 2018-06-05 | 18.143 | 36,948,310 | +2,082,101 | 2.45% | 670,337,126 |
| 2018-06-06 | 2018-06-04 | 18.028 | 34,866,209 | -425,289 | 2.31% | 628,558,913 |
| 2018-06-05 | 2018-06-01 | 16.879 | 35,291,498 | +443,104 | 2.34% | 595,701,969 |
| 2018-06-04 | 2018-05-31 | 16.937 | 34,848,394 | -96,543 | 2.31% | 590,223,363 |
| 2018-06-01 | 2018-05-30 | 16.449 | 34,944,937 | +83,953 | 2.31% | 574,804,951 |
| 2018-05-31 | 2018-05-29 | 16.621 | 34,860,984 | +2,438 | 2.31% | 579,428,458 |
| 2018-05-30 | 2018-05-28 | 17.224 | 34,858,546 | -12,192 | 2.31% | 600,402,006 |
| 2018-05-29 | 2018-05-25 | 17.281 | 34,870,738 | +23,689 | 2.31% | 602,614,041 |
| 2018-05-28 | 2018-05-24 | 17.109 | 34,847,049 | -16,722 | 2.31% | 596,202,622 |
| 2018-05-25 | 2018-05-23 | 17.023 | 34,863,771 | -2,785,075 | 2.31% | 593,486,261 |
| 2018-05-24 | 2018-05-21 | 17.224 | 37,648,846 | +2,796,222 | 2.49% | 648,462,006 |
| 2018-05-23 | 2018-05-18 | 17.482 | 34,852,624 | +9,754 | 2.31% | 609,304,506 |
| 2018-05-21 | 2018-05-17 | 16.994 | 34,842,870 | -3,832 | 2.31% | 592,130,243 |
| 2018-05-18 | 2018-05-16 | 17.167 | 34,846,702 | -445,194 | 2.31% | 598,197,346 |
| 2018-05-17 | 2018-05-15 | 17.339 | 35,291,896 | +445,194 | 2.34% | 611,918,447 |
| 2018-05-15 | 2018-05-11 | 16.506 | 34,846,702 | -45,634 | 2.31% | 575,189,755 |
| 2018-05-14 | 2018-05-10 | 15.674 | 34,892,336 | +45,634 | 2.31% | 546,895,443 |
| 2018-05-11 | 2018-05-09 | 15.731 | 34,846,702 | -4,180 | 2.31% | 548,180,845 |
| 2018-05-10 | 2018-05-08 | 15.932 | 34,850,882 | +3,135 | 2.31% | 555,249,752 |
| 2018-05-09 | 2018-05-07 | 15.502 | 34,847,747 | -59,916 | 2.31% | 540,194,404 |
| 2018-05-08 | 2018-05-04 | 15.272 | 34,907,663 | -19,160 | 2.31% | 533,106,556 |
| 2018-05-07 | 2018-05-03 | 15.645 | 34,926,823 | +46,331 | 2.31% | 546,433,355 |
| 2018-05-04 | 2018-05-02 | 15.645 | 34,880,492 | -48,453 | 2.31% | 545,708,503 |
| 2018-05-03 | 2018-04-30 | 14.985 | 34,928,945 | +17,766 | 2.31% | 523,404,663 |
| 2018-05-02 | 2018-04-27 | 15.157 | 34,911,179 | -11,463 | 2.31% | 529,151,528 |
| 2018-04-30 | 2018-04-26 | 15.100 | 34,922,642 | +62,893 | 2.31% | 527,320,254 |
| 2018-04-27 | 2018-04-25 | 15.301 | 34,859,749 | -24,921 | 2.31% | 533,375,522 |
| 2018-04-26 | 2018-04-24 | 15.128 | 34,884,670 | -31,354 | 2.31% | 527,748,309 |
| 2018-04-25 | 2018-04-23 | 14.353 | 34,916,024 | +31,352 | 2.31% | 501,160,004 |
| 2018-04-24 | 2018-04-20 | 14.870 | 34,884,672 | +1,380 | 2.31% | 518,735,559 |
| 2018-04-23 | 2018-04-19 | 15.014 | 34,883,292 | +40,074 | 2.31% | 523,721,941 |
| 2018-04-20 | 2018-04-18 | 15.014 | 34,843,218 | -78,379 | 2.31% | 523,120,288 |
| 2018-04-19 | 2018-04-17 | 15.186 | 34,921,597 | -6,967 | 2.31% | 530,311,914 |
| 2018-04-18 | 2018-04-16 | 15.789 | 34,928,564 | +45,195 | 2.31% | 551,473,994 |
| 2018-04-17 | 2018-04-13 | 16.621 | 34,883,369 | +10,451 | 2.31% | 579,800,522 |
| 2018-04-16 | 2018-04-12 | 16.621 | 34,872,918 | +24,829 | 2.31% | 579,626,815 |
| 2018-04-13 | 2018-04-11 | 16.822 | 34,848,089 | -174,873 | 2.31% | 586,216,718 |
| 2018-04-12 | 2018-04-10 | 16.391 | 35,022,962 | +126,794 | 2.32% | 574,077,595 |
| 2018-04-11 | 2018-04-09 | 15.588 | 34,896,168 | -51,556 | 2.31% | 543,950,255 |
| 2018-04-10 | 2018-04-06 | 15.731 | 34,947,724 | +6,619 | 2.31% | 549,770,044 |
| 2018-04-09 | 2018-04-04 | 15.588 | 34,941,105 | +94,403 | 2.31% | 544,650,719 |
| 2018-04-06 | 2018-04-03 | 15.932 | 34,846,702 | -198,212 | 2.31% | 555,183,155 |
| 2018-04-04 | 2018-03-29 | 15.243 | 35,044,914 | -268,928 | 2.32% | 534,196,620 |
| 2018-04-03 | 2018-03-28 | 16.592 | 35,313,842 | +107,293 | 2.34% | 585,941,724 |
| 2018-03-29 | 2018-03-27 | 17.310 | 35,206,549 | +6,270 | 2.33% | 609,427,974 |
| 2018-03-28 | 2018-03-26 | 16.994 | 35,200,279 | +346,610 | 2.33% | 598,204,160 |
| 2018-03-27 | 2018-03-23 | 16.851 | 34,853,669 | -126,800 | 2.31% | 587,311,115 |
| 2018-03-26 | 2018-03-22 | 17.741 | 34,980,469 | +128,194 | 2.32% | 620,577,062 |
| 2018-03-23 | 2018-03-21 | 17.970 | 34,852,275 | +8,708 | 2.31% | 626,306,734 |
| 2018-03-22 | 2018-03-20 | 17.798 | 34,843,567 | -696 | 2.31% | 620,148,809 |
| 2018-03-21 | 2018-03-19 | 18.229 | 34,844,263 | +1,045 | 2.31% | 635,165,096 |
| 2018-03-20 | 2018-03-16 | 18.544 | 34,843,218 | -26,823 | 2.31% | 646,148,577 |
| 2018-03-19 | 2018-03-15 | 18.573 | 34,870,041 | +19,159 | 2.31% | 647,646,995 |
| 2018-03-16 | 2018-03-14 | 18.458 | 34,850,882 | -150,646 | 2.31% | 643,289,352 |
| 2018-03-15 | 2018-03-13 | 18.372 | 35,001,528 | +157,615 | 2.32% | 643,055,703 |
| 2018-03-14 | 2018-03-12 | 17.942 | 34,843,913 | +695 | 2.31% | 625,156,217 |
| 2018-03-13 | 2018-03-09 | 17.683 | 34,843,218 | -697 | 2.31% | 616,141,677 |
| 2018-03-12 | 2018-03-08 | 17.655 | 34,843,915 | -45,095 | 2.31% | 615,153,752 |
| 2018-03-09 | 2018-03-07 | 17.253 | 34,889,010 | +40,567 | 2.31% | 601,928,261 |
| 2018-03-08 | 2018-03-06 | 17.310 | 34,848,443 | +4,180 | 2.31% | 603,229,132 |
| 2018-03-07 | 2018-03-05 | 16.679 | 34,844,263 | +1,045 | 2.31% | 581,151,056 |
| 2018-03-06 | 2018-03-02 | 16.765 | 34,843,218 | -36,925 | 2.31% | 584,134,317 |
| 2018-03-05 | 2018-03-01 | 17.109 | 34,880,143 | +36,925 | 2.31% | 596,768,832 |
| 2018-03-02 | 2018-02-28 | 16.879 | 34,843,218 | -9,057 | 2.31% | 588,135,237 |
| 2018-03-01 | 2018-02-27 | 17.052 | 34,852,275 | +9,405 | 2.31% | 594,291,055 |
| 2018-02-28 | 2018-02-26 | 17.712 | 34,842,870 | -68,300 | 2.31% | 617,135,743 |
| 2018-02-27 | 2018-02-23 | 17.942 | 34,911,170 | +62,356 | 2.31% | 626,362,916 |
| 2018-02-26 | 2018-02-22 | 17.712 | 34,848,814 | -1 | 2.31% | 617,241,023 |
| 2018-02-23 | 2018-02-21 | 18.544 | 34,848,815 | +3,856 | 2.31% | 646,252,370 |
| 2018-02-22 | 2018-02-20 | 18.056 | 34,844,959 | -54,692 | 2.31% | 629,176,103 |
| 2018-02-21 | 2018-02-15 | 17.884 | 34,899,651 | +24,036 | 2.31% | 624,152,547 |
| 2018-02-20 | 2018-02-13 | 16.018 | 34,875,615 | -21,598 | 2.31% | 558,647,282 |
| 2018-02-14 | 2018-02-12 | 15.243 | 34,897,213 | +48,770 | 2.31% | 531,945,184 |
| 2018-02-13 | 2018-02-09 | 15.128 | 34,848,443 | -11,148 | 2.31% | 527,200,253 |
| 2018-02-12 | 2018-02-08 | 16.478 | 34,859,591 | +1,742 | 2.31% | 574,401,805 |
| 2018-02-09 | 2018-02-07 | 16.506 | 34,857,849 | +14,631 | 2.31% | 575,373,751 |
| 2018-02-08 | 2018-02-06 | 16.851 | 34,843,218 | -6,619 | 2.31% | 587,135,007 |
| 2018-02-07 | 2018-02-05 | 18.659 | 34,849,837 | -47,724 | 2.31% | 650,273,003 |
| 2018-02-06 | 2018-02-02 | 19.377 | 34,897,561 | +54,343 | 2.31% | 676,208,249 |
| 2018-02-05 | 2018-02-01 | 19.032 | 34,843,218 | -39,364 | 2.31% | 663,152,487 |
| 2018-02-02 | 2018-01-31 | 19.578 | 34,882,582 | +12,889 | 2.31% | 682,927,521 |
| 2018-02-01 | 2018-01-30 | 19.607 | 34,869,693 | +26,475 | 2.31% | 683,676,172 |
| 2018-01-30 | 2018-01-26 | 19.578 | 34,843,218 | -288,784 | 2.31% | 682,156,857 |
| 2018-01-29 | 2018-01-25 | 19.233 | 35,132,002 | +288,435 | 2.33% | 675,708,400 |
| 2018-01-26 | 2018-01-24 | 19.664 | 34,843,567 | +349 | 2.31% | 685,164,410 |
| 2018-01-25 | 2018-01-23 | 19.520 | 34,843,218 | -1,394 | 2.31% | 680,156,397 |
| 2018-01-24 | 2018-01-22 | 18.487 | 34,844,612 | -7,315 | 2.31% | 644,173,888 |
| 2018-01-23 | 2018-01-19 | 18.200 | 34,851,927 | -257,780 | 2.31% | 634,304,321 |
| 2018-01-22 | 2018-01-18 | 17.942 | 35,109,707 | -20,553 | 2.33% | 629,924,991 |
| 2018-01-19 | 2018-01-17 | 18.487 | 35,130,260 | +3,483 | 2.33% | 649,454,675 |
| 2018-01-18 | 2018-01-16 | 18.487 | 35,126,777 | -219,113 | 2.33% | 649,390,285 |
| 2018-01-17 | 2018-01-15 | 18.171 | 35,345,890 | -115,653 | 2.34% | 642,279,777 |
| 2018-01-16 | 2018-01-12 | 17.568 | 35,461,543 | +330,934 | 2.35% | 623,003,759 |
| 2018-01-15 | 2018-01-11 | 17.454 | 35,130,609 | -252,903 | 2.33% | 613,155,847 |
| 2018-01-12 | 2018-01-10 | 17.798 | 35,383,512 | -43,544 | 2.35% | 629,758,796 |
| 2018-01-11 | 2018-01-09 | 15.932 | 35,427,056 | +316,303 | 2.35% | 564,429,447 |
| 2018-01-10 | 2018-01-08 | 15.789 | 35,110,753 | -20,901 | 2.33% | 554,350,507 |
| 2018-01-09 | 2018-01-05 | 15.415 | 35,131,654 | +5,922 | 2.33% | 541,569,875 |
| 2018-01-08 | 2018-01-04 | 15.415 | 35,125,732 | +2,439 | 2.33% | 541,478,585 |
| 2018-01-05 | 2018-01-03 | 15.186 | 35,123,293 | +3,483 | 2.33% | 533,374,827 |
| 2018-01-04 | 2018-01-02 | 15.674 | 35,119,810 | -8,708 | 2.33% | 550,460,825 |
| 2018-01-03 | 2017-12-29 | 14.439 | 35,128,518 | -85,347 | 2.33% | 507,235,253 |
| 2018-01-02 | 2017-12-28 | 13.851 | 35,213,865 | +94,055 | 2.33% | 487,744,779 |
| 2017-12-29 | 2017-12-27 | 13.061 | 35,119,810 | -7,692 | 2.33% | 458,717,354 |
| 2017-12-28 | 2017-12-22 | 12.717 | 35,127,502 | +7,315 | 2.33% | 446,717,133 |
| 2017-12-27 | 2017-12-21 | 12.559 | 35,120,187 | -90,929 | 2.33% | 441,079,114 |
| 2017-12-22 | 2017-12-20 | 12.358 | 35,211,116 | +64,793 | 2.33% | 435,145,565 |
| 2017-12-21 | 2017-12-19 | 12.645 | 35,146,323 | +18,463 | 2.33% | 444,434,153 |
| 2017-12-20 | 2017-12-18 | 12.817 | 35,127,860 | -58,261 | 2.33% | 450,251,090 |
| 2017-12-19 | 2017-12-15 | 12.904 | 35,186,121 | -3,832 | 2.33% | 454,028,070 |
| 2017-12-18 | 2017-12-14 | 13.004 | 35,189,953 | +70,143 | 2.33% | 457,613,160 |
| 2017-12-15 | 2017-12-13 | 12.832 | 35,119,810 | -81,639 | 2.33% | 450,651,994 |
| 2017-12-14 | 2017-12-12 | 12.717 | 35,201,449 | -27,450 | 2.33% | 447,657,519 |
| 2017-12-13 | 2017-12-11 | 12.717 | 35,228,899 | -58,523 | 2.34% | 448,006,601 |
| 2017-12-12 | 2017-12-08 | 12.444 | 35,287,422 | +43,892 | 2.34% | 439,127,514 |
| 2017-12-11 | 2017-12-07 | 12.114 | 35,243,530 | +55,040 | 2.34% | 426,946,510 |
| 2017-12-08 | 2017-12-06 | 12.516 | 35,188,490 | +68,625 | 2.33% | 440,421,728 |
| 2017-12-07 | 2017-12-05 | 12.889 | 35,119,865 | -46,749 | 2.33% | 452,669,043 |
| 2017-12-06 | 2017-12-04 | 13.061 | 35,166,614 | -22,866 | 2.33% | 459,328,684 |
| 2017-12-05 | 2017-12-01 | 12.990 | 35,189,480 | +13,934 | 2.33% | 457,101,924 |
| 2017-12-04 | 2017-11-30 | 12.832 | 35,175,546 | +21,598 | 2.33% | 451,367,190 |
| 2017-12-01 | 2017-11-29 | 13.018 | 35,153,948 | -9,094,427 | 2.33% | 457,649,522 |
| 2017-11-30 | 2017-11-28 | 12.674 | 44,248,375 | -7,316 | 2.93% | 560,802,124 |
| 2017-11-29 | 2017-11-27 | 12.545 | 44,255,691 | +12,541 | 2.93% | 555,177,912 |
| 2017-11-28 | 2017-11-24 | 12.817 | 44,243,150 | +41,105 | 2.93% | 567,086,253 |
| 2017-11-27 | 2017-11-23 | 12.918 | 44,202,045 | -5,225 | 2.93% | 571,000,505 |
| 2017-11-24 | 2017-11-22 | 13.320 | 44,207,270 | +3,484 | 2.93% | 588,834,561 |
| 2017-11-23 | 2017-11-21 | 12.904 | 44,203,786 | -17,070 | 2.93% | 570,388,525 |
| 2017-11-22 | 2017-11-20 | 12.645 | 44,220,856 | -12,192 | 2.93% | 559,183,920 |
| 2017-11-21 | 2017-11-17 | 12.875 | 44,233,048 | +26,823 | 2.93% | 569,496,331 |
| 2017-11-20 | 2017-11-16 | 13.018 | 44,206,225 | -2,090 | 2.93% | 575,496,037 |
| 2017-11-17 | 2017-11-15 | 13.176 | 44,208,315 | -13,934 | 2.93% | 582,503,131 |
| 2017-11-16 | 2017-11-14 | 13.363 | 44,222,249 | -2,787 | 2.93% | 590,938,285 |
| 2017-11-15 | 2017-11-13 | 13.693 | 44,225,036 | +20,553 | 2.93% | 605,575,352 |
| 2017-11-14 | 2017-11-10 | 13.750 | 44,204,483 | +14,631 | 2.93% | 607,831,839 |
| 2017-11-13 | 2017-11-09 | 13.966 | 44,189,852 | +12,889 | 2.93% | 617,144,706 |
| 2017-11-09 | 2017-11-07 | 14.095 | 44,176,963 | -205,180 | 2.93% | 622,671,466 |
| 2017-11-08 | 2017-11-06 | 13.722 | 44,382,143 | +205,180 | 2.94% | 609,000,685 |
| 2017-11-07 | 2017-11-03 | 14.009 | 44,176,963 | -5,226 | 2.93% | 618,866,956 |
| 2017-11-06 | 2017-11-02 | 14.195 | 44,182,189 | +4,877 | 2.93% | 627,184,246 |
| 2017-11-03 | 2017-11-01 | 14.238 | 44,177,312 | -3,483 | 2.93% | 629,017,285 |
| 2017-11-02 | 2017-10-31 | 13.980 | 44,180,795 | -23,340 | 2.93% | 617,652,358 |
| 2017-11-01 | 2017-10-30 | 14.138 | 44,204,135 | +27,172 | 2.93% | 624,957,879 |
| 2017-10-31 | 2017-10-27 | 14.353 | 44,176,963 | -9,754 | 2.93% | 634,084,996 |
| 2017-10-30 | 2017-10-26 | 14.755 | 44,186,717 | +9,754 | 2.93% | 651,983,298 |
| 2017-10-27 | 2017-10-25 | 14.526 | 44,176,963 | -8,012 | 2.93% | 641,694,016 |
| 2017-10-26 | 2017-10-24 | 14.497 | 44,184,975 | +8,012 | 2.93% | 640,541,995 |
| 2017-10-24 | 2017-10-20 | 14.224 | 44,176,963 | -106,303 | 2.93% | 628,378,231 |
| 2017-10-23 | 2017-10-19 | 14.066 | 44,283,266 | +32,397 | 2.94% | 622,898,579 |
| 2017-10-20 | 2017-10-18 | 14.612 | 44,250,869 | +16,721 | 2.93% | 646,578,415 |
| 2017-10-19 | 2017-10-17 | 14.497 | 44,234,148 | -12,073 | 2.93% | 641,254,847 |
| 2017-10-18 | 2017-10-16 | 14.497 | 44,246,221 | +53,647 | 2.93% | 641,429,867 |
| 2017-10-17 | 2017-10-13 | 14.267 | 44,192,574 | -5,922 | 2.93% | 630,503,211 |
| 2017-10-16 | 2017-10-12 | 14.411 | 44,198,496 | -130,349 | 2.93% | 636,931,642 |
| 2017-10-13 | 2017-10-11 | 14.195 | 44,328,845 | +136,554 | 2.94% | 629,266,088 |
| 2017-10-12 | 2017-10-10 | 14.181 | 44,192,291 | +15,328 | 2.93% | 626,693,343 |
| 2017-10-09 | 2017-10-04 | 14.023 | 44,176,963 | -79,268 | 2.93% | 619,501,041 |
| 2017-10-06 | 2017-10-03 | 13.564 | 44,256,231 | +75,940 | 2.93% | 600,285,502 |
| 2017-10-04 | 2017-09-29 | 13.492 | 44,180,291 | -81,627 | 2.93% | 596,084,798 |
| 2017-10-03 | 2017-09-28 | 13.334 | 44,261,918 | +58,872 | 2.93% | 590,197,769 |
| 2017-09-29 | 2017-09-27 | 13.621 | 44,203,046 | +25,386 | 2.93% | 602,101,945 |
| 2017-09-28 | 2017-09-26 | 13.406 | 44,177,660 | -28,286 | 2.93% | 592,244,730 |
| 2017-09-27 | 2017-09-25 | 13.506 | 44,205,946 | +28,983 | 2.93% | 597,065,439 |
| 2017-09-25 | 2017-09-21 | 15.703 | 44,176,963 | -16,721 | 2.93% | 693,688,986 |
| 2017-09-22 | 2017-09-20 | 15.473 | 44,193,684 | -264,912 | 2.93% | 683,802,347 |
| 2017-09-21 | 2017-09-19 | 15.674 | 44,458,596 | +246,981 | 2.95% | 696,835,075 |
| 2017-09-20 | 2017-09-18 | 15.559 | 44,211,615 | +30,655 | 2.93% | 687,887,285 |
| 2017-09-19 | 2017-09-15 | 14.784 | 44,180,960 | +3,832 | 2.93% | 653,166,637 |
| 2017-09-18 | 2017-09-14 | 14.583 | 44,177,128 | +165 | 2.93% | 644,232,762 |
| 2017-09-15 | 2017-09-13 | 13.880 | 44,176,963 | -72,109 | 2.93% | 613,160,191 |
| 2017-09-14 | 2017-09-12 | 13.765 | 44,249,072 | +72,109 | 2.93% | 609,080,078 |
| 2017-09-13 | 2017-09-11 | 13.765 | 44,176,963 | -113,563 | 2.93% | 608,087,511 |
| 2017-09-12 | 2017-09-08 | 13.506 | 44,290,526 | +42,151 | 2.94% | 598,207,814 |
| 2017-09-11 | 2017-09-07 | 13.822 | 44,248,375 | +696 | 2.93% | 611,610,924 |
| 2017-09-08 | 2017-09-06 | 13.277 | 44,247,679 | +70,716 | 2.93% | 587,467,504 |
| 2017-09-07 | 2017-09-05 | 13.593 | 44,176,963 | -125,407 | 2.93% | 600,478,491 |
| 2017-09-06 | 2017-09-04 | 12.975 | 44,302,370 | -9,057 | 2.94% | 574,840,040 |
| 2017-09-05 | 2017-09-01 | 13.176 | 44,311,427 | +79,076 | 2.94% | 583,861,768 |
| 2017-09-04 | 2017-08-31 | 13.636 | 44,232,351 | +55,388 | 2.93% | 603,135,997 |
| 2017-09-01 | 2017-08-30 | 13.478 | 44,176,963 | -85,163 | 2.93% | 595,405,811 |
| 2017-08-31 | 2017-08-29 | 13.119 | 44,262,126 | +104,158 | 2.93% | 580,670,932 |
| 2017-08-30 | 2017-08-28 | 13.578 | 44,157,968 | -19,344 | 2.93% | 599,586,488 |
| 2017-08-29 | 2017-08-25 | 14.870 | 44,177,312 | +349 | 2.93% | 656,917,246 |
| 2017-08-28 | 2017-08-24 | 14.985 | 44,176,963 | -7,316 | 2.93% | 661,984,736 |
| 2017-08-25 | 2017-08-22 | 14.583 | 44,184,279 | +9,406 | 2.93% | 644,337,045 |
| 2017-08-24 | 2017-08-21 | 14.325 | 44,174,873 | -2,090 | 2.93% | 632,786,888 |
| 2017-08-22 | 2017-08-18 | 13.765 | 44,176,963 | -1,742 | 2.93% | 608,087,511 |
| 2017-08-21 | 2017-08-17 | 13.779 | 44,178,705 | -4,180 | 2.93% | 608,745,600 |
| 2017-08-18 | 2017-08-16 | 14.109 | 44,182,885 | -32,397 | 2.93% | 623,389,106 |
| 2017-08-17 | 2017-08-15 | 14.439 | 44,215,282 | -16,024 | 2.93% | 638,442,810 |
| 2017-08-16 | 2017-08-14 | 14.583 | 44,231,306 | +6,270 | 2.93% | 645,022,837 |
| 2017-08-15 | 2017-08-11 | 14.439 | 44,225,036 | +13,934 | 2.93% | 638,583,652 |
| 2017-08-14 | 2017-08-10 | 15.329 | 44,211,102 | +34,139 | 2.93% | 677,726,104 |
| 2017-08-11 | 2017-08-09 | 15.903 | 44,176,963 | -1,742 | 2.93% | 702,566,176 |
| 2017-08-10 | 2017-08-08 | 15.789 | 44,178,705 | -4,529 | 2.93% | 697,521,000 |
| 2017-08-09 | 2017-08-07 | 14.583 | 44,183,234 | -53,297 | 2.93% | 644,321,806 |
| 2017-08-08 | 2017-08-04 | 14.698 | 44,236,531 | +40,757 | 2.93% | 650,178,553 |
| 2017-08-07 | 2017-08-03 | 14.669 | 44,195,774 | -31,004 | 2.93% | 648,310,806 |
| 2017-08-04 | 2017-08-02 | 14.841 | 44,226,778 | +5,226 | 2.93% | 656,383,206 |
| 2017-08-03 | 2017-08-01 | 14.813 | 44,221,552 | +44,240 | 2.93% | 655,036,195 |
| 2017-08-02 | 2017-07-31 | 14.411 | 44,177,312 | -24,568 | 2.93% | 636,626,366 |
| 2017-08-01 | 2017-07-28 | 14.669 | 44,201,880 | -6,619 | 2.93% | 648,400,375 |
| 2017-07-31 | 2017-07-27 | 14.841 | 44,208,499 | -29,261 | 2.93% | 656,111,922 |
| 2017-07-28 | 2017-07-26 | 14.382 | 44,237,760 | +6,270 | 2.93% | 636,227,549 |
| 2017-07-27 | 2017-07-25 | 14.267 | 44,231,490 | -14,283 | 2.93% | 631,058,432 |
| 2017-07-26 | 2017-07-24 | 14.583 | 44,245,773 | -470,788 | 2.93% | 645,233,809 |
| 2017-07-25 | 2017-07-21 | 14.669 | 44,716,561 | +10,103 | 2.97% | 655,950,266 |
| 2017-07-24 | 2017-07-20 | 14.784 | 44,706,458 | +696 | 2.96% | 660,935,544 |
| 2017-07-21 | 2017-07-19 | 14.382 | 44,705,762 | +343,475 | 2.96% | 642,958,354 |
| 2017-07-20 | 2017-07-18 | 14.081 | 44,362,287 | -866,516 | 2.94% | 624,646,851 |
| 2017-07-19 | 2017-07-17 | 14.181 | 45,228,803 | -18,462 | 3.00% | 641,392,178 |
| 2017-07-18 | 2017-07-14 | 14.325 | 45,247,265 | +871,741 | 3.00% | 648,148,462 |
| 2017-07-17 | 2017-07-13 | 14.325 | 44,375,524 | -683,467 | 2.94% | 635,661,131 |
| 2017-07-14 | 2017-07-12 | 14.526 | 45,058,991 | +696,704 | 2.99% | 654,505,945 |
| 2017-07-13 | 2017-07-11 | 14.813 | 44,362,287 | -570,252 | 2.94% | 657,120,846 |
| 2017-07-12 | 2017-07-10 | 14.439 | 44,932,539 | +13,586 | 2.98% | 648,799,582 |
| 2017-07-11 | 2017-07-07 | 14.411 | 44,918,953 | +41,454 | 2.98% | 647,313,938 |
| 2017-07-10 | 2017-07-06 | 14.841 | 44,877,499 | +3,832 | 2.98% | 666,040,756 |
| 2017-07-07 | 2017-07-05 | 14.640 | 44,873,667 | -2,501,681 | 2.98% | 656,966,694 |
| 2017-07-06 | 2017-07-04 | 14.755 | 47,375,348 | +1,735,654 | 3.14% | 699,032,147 |
| 2017-07-05 | 2017-07-03 | 14.195 | 45,639,694 | -4,231,084 | 3.03% | 647,874,126 |
| 2017-07-04 | 2017-06-30 | 12.344 | 49,870,778 | +246,285 | 3.31% | 615,596,604 |
| 2017-07-03 | 2017-06-29 | 12.373 | 49,624,493 | -327,451 | 3.29% | 613,981,053 |
| 2017-06-30 | 2017-06-28 | 12.057 | 49,951,944 | -52,601 | 3.31% | 602,259,003 |
| 2017-06-29 | 2017-06-27 | 12.329 | 50,004,545 | -90,223 | 3.32% | 616,530,071 |
| 2017-06-28 | 2017-06-26 | 12.057 | 50,094,768 | +90,571 | 3.32% | 603,980,999 |
| 2017-06-27 | 2017-06-23 | 11.583 | 50,004,197 | +1,742 | 3.32% | 579,204,080 |
| 2017-06-26 | 2017-06-22 | 11.669 | 50,002,455 | -45,798 | 3.32% | 583,490,103 |
| 2017-06-23 | 2017-06-21 | 11.655 | 50,048,253 | +19,507 | 3.32% | 583,306,173 |
| 2017-06-22 | 2017-06-20 | 11.655 | 50,028,746 | +5,574 | 3.32% | 583,078,821 |
| 2017-06-21 | 2017-06-19 | 11.941 | 50,023,172 | +4,180 | 3.32% | 597,342,294 |
| 2017-06-20 | 2017-06-16 | 11.927 | 50,018,992 | +840,713 | 3.32% | 596,562,193 |
| 2017-06-19 | 2017-06-15 | 12.146 | 49,178,279 | -10,961 | 3.32% | 597,303,951 |
| 2017-06-16 | 2017-06-14 | 12.043 | 49,189,240 | -6,165 | 3.32% | 592,410,566 |
| 2017-06-15 | 2017-06-13 | 12.452 | 49,195,405 | +8,905 | 3.32% | 612,593,390 |
| 2017-06-14 | 2017-06-12 | 12.131 | 49,186,500 | +22,606 | 3.32% | 596,685,768 |
| 2017-06-13 | 2017-06-09 | 12.438 | 49,163,894 | +342 | 3.32% | 611,483,304 |
| 2017-06-12 | 2017-06-08 | 12.598 | 49,163,552 | -238,728 | 3.32% | 619,373,733 |
| 2017-06-09 | 2017-06-07 | 12.730 | 49,402,280 | +226,974 | 3.33% | 628,871,934 |
| 2017-06-08 | 2017-06-06 | 12.700 | 49,175,306 | -329,835 | 3.32% | 624,546,902 |
| 2017-06-07 | 2017-06-05 | 11.985 | 49,505,141 | -15,071 | 3.34% | 593,324,380 |
| 2017-06-06 | 2017-06-02 | 11.941 | 49,520,212 | +14,728 | 3.34% | 591,336,292 |
| 2017-06-05 | 2017-06-01 | 11.898 | 49,505,484 | -270,593 | 3.34% | 588,992,351 |
| 2017-06-02 | 2017-05-31 | 11.971 | 49,776,077 | +133,932 | 3.36% | 595,844,936 |
| 2017-06-01 | 2017-05-29 | 11.985 | 49,642,145 | -788,973 | 3.35% | 594,966,387 |
| 2017-05-31 | 2017-05-26 | 11.474 | 50,431,118 | +1,028 | 3.40% | 578,655,222 |
| 2017-05-29 | 2017-05-25 | 11.635 | 50,430,090 | +58,911 | 3.40% | 586,741,490 |
| 2017-05-26 | 2017-05-24 | 11.343 | 50,371,179 | -243,523 | 3.40% | 571,349,524 |
| 2017-05-25 | 2017-05-23 | 10.978 | 50,614,702 | +11,302 | 3.42% | 555,639,689 |
| 2017-05-24 | 2017-05-22 | 11.095 | 50,603,400 | +232,906 | 3.41% | 561,425,358 |
| 2017-05-23 | 2017-05-19 | 10.919 | 50,370,494 | +327,781 | 3.40% | 550,017,545 |
| 2017-05-22 | 2017-05-18 | 10.409 | 50,042,713 | +27,743 | 3.38% | 520,869,720 |
| 2017-05-19 | 2017-05-17 | 10.598 | 50,014,970 | +232,906 | 3.38% | 530,072,615 |
| 2017-05-17 | 2017-05-15 | 10.452 | 49,782,064 | -39,046 | 3.36% | 520,336,937 |
| 2017-05-16 | 2017-05-12 | 10.452 | 49,821,110 | +39,046 | 3.36% | 520,745,057 |
| 2017-05-15 | 2017-05-11 | 10.452 | 49,782,064 | -81,175 | 3.36% | 520,336,937 |
| 2017-05-12 | 2017-05-10 | 10.336 | 49,863,239 | +44,869 | 3.36% | 515,362,102 |
| 2017-05-11 | 2017-05-09 | 10.438 | 49,818,370 | +36,306 | 3.36% | 519,989,160 |
| 2017-05-10 | 2017-05-08 | 10.190 | 49,782,064 | -97,273 | 3.36% | 507,255,841 |
| 2017-05-09 | 2017-05-05 | 10.394 | 49,879,337 | +12,673 | 3.37% | 518,441,073 |
| 2017-05-08 | 2017-05-04 | 10.613 | 49,866,664 | +23,976 | 3.37% | 529,228,790 |
| 2017-05-05 | 2017-05-02 | 10.905 | 49,842,688 | +60,624 | 3.36% | 543,526,586 |
| 2017-05-02 | 2017-04-27 | 10.934 | 49,782,064 | -30,141 | 3.36% | 544,318,947 |
| 2017-04-28 | 2017-04-26 | 10.905 | 49,812,205 | +14,728 | 3.36% | 543,194,174 |
| 2017-04-27 | 2017-04-25 | 11.007 | 49,797,477 | +7,192 | 3.36% | 548,122,236 |
| 2017-04-26 | 2017-04-24 | 10.905 | 49,790,285 | +7,878 | 3.36% | 542,955,140 |
| 2017-04-25 | 2017-04-21 | 11.080 | 49,782,407 | +343 | 3.36% | 551,590,023 |
| 2017-04-21 | 2017-04-19 | 11.022 | 49,782,064 | -159,267 | 3.36% | 548,679,312 |
| 2017-04-20 | 2017-04-18 | 11.036 | 49,941,331 | -116,110 | 3.37% | 551,163,746 |
| 2017-04-19 | 2017-04-13 | 11.387 | 50,057,441 | +64,944 | 3.38% | 569,983,104 |
| 2017-04-18 | 2017-04-12 | 10.876 | 49,992,497 | -221,260 | 3.37% | 543,700,631 |
| 2017-04-13 | 2017-04-11 | 10.949 | 50,213,757 | -356,209 | 3.39% | 549,772,123 |
| 2017-04-12 | 2017-04-10 | 11.036 | 50,569,966 | -6,508 | 3.41% | 558,101,503 |
| 2017-04-11 | 2017-04-07 | 11.197 | 50,576,474 | +4,111 | 3.41% | 566,294,896 |
| 2017-04-10 | 2017-04-06 | 11.284 | 50,572,363 | -80,629 | 3.41% | 570,678,453 |
| 2017-04-07 | 2017-04-05 | 11.007 | 50,652,992 | -294,322 | 3.42% | 557,538,913 |
| 2017-04-06 | 2017-04-03 | 10.832 | 50,947,314 | +243,217 | 3.44% | 551,853,667 |
| 2017-04-05 | 2017-03-31 | 10.803 | 50,704,097 | +56,856 | 3.42% | 547,738,802 |
| 2017-04-03 | 2017-03-30 | 10.773 | 50,647,241 | -18,153 | 3.42% | 545,645,891 |
| 2017-03-31 | 2017-03-29 | 10.876 | 50,665,394 | -700,572 | 3.42% | 551,018,819 |
| 2017-03-30 | 2017-03-28 | 11.197 | 51,365,966 | +717,212 | 3.47% | 575,134,684 |
| 2017-03-29 | 2017-03-27 | 11.460 | 50,648,754 | -630,215 | 3.42% | 580,413,035 |
| 2017-03-28 | 2017-03-24 | 12.963 | 51,278,969 | +15,413 | 3.46% | 664,738,734 |
| 2017-03-27 | 2017-03-23 | 13.022 | 51,263,556 | -361,004 | 3.46% | 667,532,351 |
| 2017-03-24 | 2017-03-22 | 12.423 | 51,624,560 | -264,074 | 3.48% | 641,334,581 |
| 2017-03-23 | 2017-03-21 | 12.175 | 51,888,634 | -71,784 | 3.50% | 631,738,032 |
| 2017-03-22 | 2017-03-20 | 11.503 | 51,960,418 | -279,144 | 3.51% | 597,719,726 |
| 2017-03-21 | 2017-03-17 | 11.576 | 52,239,562 | +240,098 | 3.53% | 604,743,834 |
| 2017-03-20 | 2017-03-16 | 12.087 | 51,999,464 | +13,700 | 3.51% | 628,532,789 |
| 2017-03-17 | 2017-03-15 | 11.825 | 51,985,764 | -245,236 | 3.51% | 614,707,037 |
| 2017-03-16 | 2017-03-14 | 11.518 | 52,231,000 | +127,414 | 3.52% | 601,594,807 |
| 2017-03-15 | 2017-03-13 | 11.576 | 52,103,586 | -232,221 | 3.52% | 603,169,728 |
| 2017-03-14 | 2017-03-10 | 11.095 | 52,335,807 | -10,275 | 3.53% | 580,645,751 |
| 2017-03-13 | 2017-03-09 | 10.890 | 52,346,082 | -58,227 | 3.53% | 570,061,542 |
| 2017-03-10 | 2017-03-08 | 11.153 | 52,404,309 | -360,462 | 3.54% | 584,465,785 |
| 2017-03-09 | 2017-03-07 | 10.759 | 52,764,771 | +1,082,669 | 3.56% | 567,688,740 |
| 2017-03-08 | 2017-03-06 | 10.233 | 51,682,102 | +79,948 | 3.49% | 528,879,729 |
| 2017-03-07 | 2017-03-03 | 10.204 | 51,602,154 | +6,165 | 3.48% | 526,555,000 |
| 2017-03-06 | 2017-03-02 | 10.117 | 51,595,989 | -54,826 | 3.48% | 521,972,846 |
| 2017-03-03 | 2017-03-01 | 10.233 | 51,650,815 | -480,315 | 3.49% | 528,559,559 |
| 2017-03-02 | 2017-02-28 | 10.350 | 52,131,130 | +101,040 | 3.52% | 539,562,936 |
| 2017-03-01 | 2017-02-27 | 10.160 | 52,030,090 | +52,061 | 3.51% | 528,643,080 |
| 2017-02-28 | 2017-02-24 | 10.263 | 51,978,029 | +439,438 | 3.51% | 533,425,615 |
| 2017-02-27 | 2017-02-23 | 10.423 | 51,538,591 | +43,499 | 3.48% | 537,191,940 |
| 2017-02-24 | 2017-02-22 | 10.394 | 51,495,092 | +777,494 | 3.48% | 535,235,076 |
| 2017-02-22 | 2017-02-20 | 10.160 | 50,717,598 | +388,747 | 3.42% | 515,307,723 |
| 2017-02-21 | 2017-02-17 | 10.044 | 50,328,851 | +7,349,254 | 3.40% | 505,480,247 |
| 2017-02-20 | 2017-02-16 | 10.219 | 42,979,597 | +20,550 | 2.90% | 439,196,746 |
| 2017-02-17 | 2017-02-15 | 10.204 | 42,959,047 | -7,918,359 | 2.90% | 438,359,627 |
| 2017-02-16 | 2017-02-14 | 10.087 | 50,877,406 | +20,893 | 3.43% | 513,217,838 |
| 2017-02-14 | 2017-02-10 | 10.131 | 50,856,513 | +10,960 | 3.43% | 515,234,321 |
| 2017-02-13 | 2017-02-09 | 10.087 | 50,845,553 | -157,554 | 3.43% | 512,896,526 |
| 2017-02-10 | 2017-02-08 | 10.044 | 51,003,107 | +104,123 | 3.44% | 512,252,169 |
| 2017-02-09 | 2017-02-07 | 9.401 | 50,898,984 | -1,370 | 3.43% | 478,512,972 |
| 2017-02-08 | 2017-02-06 | 9.314 | 50,900,354 | -7,878 | 3.43% | 474,067,536 |
| 2017-02-07 | 2017-02-03 | 9.357 | 50,908,232 | +12,673 | 3.44% | 476,370,412 |
| 2017-02-06 | 2017-02-02 | 9.314 | 50,895,559 | +46,923 | 3.43% | 474,022,878 |
| 2017-02-03 | 2017-02-01 | 9.314 | 50,848,636 | +2,398 | 3.43% | 473,585,854 |
| 2017-02-02 | 2017-01-27 | 9.357 | 50,846,238 | -81,517 | 3.43% | 475,790,307 |
| 2017-02-01 | 2017-01-25 | 9.372 | 50,927,755 | +82,202 | 3.44% | 477,296,550 |
| 2017-01-26 | 2017-01-24 | 9.401 | 50,845,553 | -79,839 | 3.43% | 478,010,655 |
| 2017-01-25 | 2017-01-23 | 9.401 | 50,925,392 | +21,235 | 3.44% | 478,761,240 |
| 2017-01-24 | 2017-01-20 | 9.241 | 50,904,157 | +22,948 | 3.44% | 470,387,416 |
| 2017-01-23 | 2017-01-19 | 9.168 | 50,881,209 | -20,893 | 3.43% | 466,461,496 |
| 2017-01-20 | 2017-01-18 | 9.124 | 50,902,102 | +56,514 | 3.44% | 464,423,802 |
| 2017-01-18 | 2017-01-16 | 8.919 | 50,845,588 | -342 | 3.43% | 453,516,632 |
| 2017-01-17 | 2017-01-13 | 9.065 | 50,845,930 | -81,517 | 3.43% | 460,942,264 |
| 2017-01-16 | 2017-01-12 | 9.124 | 50,927,447 | +10,275 | 3.44% | 464,655,046 |
| 2017-01-13 | 2017-01-11 | 9.226 | 50,917,172 | -7,193 | 3.44% | 469,764,385 |
| 2017-01-12 | 2017-01-10 | 9.051 | 50,924,365 | +29,798 | 3.44% | 460,909,911 |
| 2017-01-11 | 2017-01-09 | 9.168 | 50,894,567 | +5,480 | 3.43% | 466,583,958 |
| 2017-01-10 | 2017-01-06 | 9.211 | 50,889,087 | +15,071 | 3.43% | 468,762,383 |
| 2017-01-09 | 2017-01-05 | 9.226 | 50,874,016 | +685 | 3.43% | 469,366,225 |
| 2017-01-06 | 2017-01-04 | 9.270 | 50,873,331 | +8,563 | 3.43% | 471,587,880 |
| 2017-01-05 | 2017-01-03 | 9.168 | 50,864,768 | -20,208 | 3.43% | 466,310,771 |
| 2017-01-04 | 2016-12-30 | 9.168 | 50,884,976 | -41,786 | 3.43% | 466,496,031 |
| 2017-01-03 | 2016-12-29 | 8.934 | 50,926,762 | -129,469 | 3.44% | 454,984,101 |
| 2016-12-30 | 2016-12-28 | 9.109 | 51,056,231 | -44,868 | 3.45% | 465,084,725 |
| 2016-12-29 | 2016-12-23 | 8.978 | 51,101,099 | +342 | 3.45% | 458,779,592 |
| 2016-12-28 | 2016-12-22 | 9.095 | 51,100,757 | +52,062 | 3.45% | 464,744,346 |
| 2016-12-23 | 2016-12-21 | 9.109 | 51,048,695 | +31,168 | 3.45% | 465,016,078 |
| 2016-12-22 | 2016-12-20 | 8.949 | 51,017,527 | +6,165 | 3.44% | 456,539,767 |
| 2016-12-21 | 2016-12-19 | 9.065 | 51,011,362 | +5,585 | 3.44% | 462,441,983 |
| 2016-12-20 | 2016-12-16 | 9.241 | 51,005,777 | +1,712 | 3.44% | 471,326,450 |
| 2016-12-19 | 2016-12-15 | 9.182 | 51,004,065 | +958 | 3.44% | 468,332,364 |
| 2016-12-16 | 2016-12-14 | 9.299 | 51,003,107 | -35,963 | 3.44% | 474,279,988 |
| 2016-12-15 | 2016-12-13 | 9.416 | 51,039,070 | -41,786 | 3.44% | 480,575,030 |
| 2016-12-14 | 2016-12-12 | 9.620 | 51,080,856 | -40,074 | 3.45% | 491,408,106 |
| 2016-12-13 | 2016-12-09 | 9.737 | 51,120,930 | +91,107 | 3.45% | 497,763,806 |
| 2016-12-12 | 2016-12-08 | 9.635 | 51,029,823 | +24,319 | 3.44% | 491,662,101 |
| 2016-12-09 | 2016-12-07 | 9.474 | 51,005,504 | -685 | 3.44% | 483,237,329 |
| 2016-12-06 | 2016-12-02 | 9.576 | 51,006,189 | +1,764,390 | 3.44% | 488,456,002 |
| 2016-12-05 | 2016-12-01 | 9.518 | 49,241,799 | +8,220 | 3.32% | 468,684,123 |
| 2016-12-02 | 2016-11-30 | 9.314 | 49,233,579 | -3,431,367 | 3.32% | 458,543,795 |
| 2016-12-01 | 2016-11-29 | 9.357 | 52,664,946 | -15,501 | 3.55% | 492,808,747 |
| 2016-11-30 | 2016-11-28 | 9.503 | 52,680,447 | -342 | 3.56% | 500,644,183 |
| 2016-11-29 | 2016-11-25 | 9.518 | 52,680,789 | -8,723 | 3.56% | 501,416,477 |
| 2016-11-28 | 2016-11-24 | 9.562 | 52,689,512 | -2,026 | 3.56% | 503,807,016 |
| 2016-11-25 | 2016-11-23 | 9.635 | 52,691,538 | +685 | 3.56% | 507,672,391 |
| 2016-11-24 | 2016-11-22 | 9.547 | 52,690,853 | -26,373 | 3.56% | 503,050,648 |
| 2016-11-23 | 2016-11-21 | 9.430 | 52,717,226 | +26,031 | 3.56% | 497,145,832 |
| 2016-11-22 | 2016-11-18 | 9.416 | 52,691,195 | -62,462 | 3.56% | 496,131,153 |
| 2016-11-18 | 2016-11-16 | 9.226 | 52,753,657 | +68,159 | 3.56% | 486,707,888 |
| 2016-11-17 | 2016-11-15 | 9.226 | 52,685,498 | +529,867 | 3.56% | 486,079,049 |
| 2016-11-16 | 2016-11-14 | 9.255 | 52,155,631 | -417,258 | 3.52% | 482,713,224 |
| 2016-11-15 | 2016-11-11 | 9.343 | 52,572,889 | -347,035 | 3.55% | 491,179,861 |
| 2016-11-14 | 2016-11-10 | 9.299 | 52,919,924 | +10,532 | 3.57% | 492,104,548 |
| 2016-11-11 | 2016-11-09 | 9.095 | 52,909,392 | -34,593 | 3.57% | 481,193,279 |
| 2016-11-10 | 2016-11-08 | 9.284 | 52,943,985 | +1,713 | 3.57% | 491,555,407 |
| 2016-11-08 | 2016-11-04 | 9.109 | 52,942,272 | +14,429 | 3.57% | 482,265,172 |
| 2016-11-07 | 2016-11-03 | 9.022 | 52,927,843 | +8,110 | 3.57% | 477,497,833 |
| 2016-11-04 | 2016-11-02 | 9.080 | 52,919,733 | -843,427 | 3.57% | 480,514,795 |
| 2016-11-03 | 2016-11-01 | 9.197 | 53,763,160 | -527,000 | 3.63% | 494,451,924 |
| 2016-11-02 | 2016-10-31 | 9.255 | 54,290,160 | -140,771 | 3.66% | 502,468,816 |
| 2016-11-01 | 2016-10-28 | 9.241 | 54,430,931 | +1,027 | 3.67% | 502,977,094 |
| 2016-10-31 | 2016-10-27 | 9.387 | 54,429,904 | -1,470,860 | 3.67% | 510,913,380 |
| 2016-10-28 | 2016-10-26 | 9.562 | 55,900,764 | +1,461,578 | 3.77% | 534,512,392 |
| 2016-10-27 | 2016-10-25 | 9.898 | 54,439,186 | +522,667 | 3.67% | 538,815,464 |
| 2016-10-26 | 2016-10-24 | 9.679 | 53,916,519 | +18,838 | 3.64% | 521,836,086 |
| 2016-10-25 | 2016-10-20 | 9.343 | 53,897,681 | +554,864 | 3.64% | 503,557,175 |
| 2016-10-24 | 2016-10-19 | 9.372 | 53,342,817 | -113,713 | 3.60% | 499,930,588 |
| 2016-10-20 | 2016-10-18 | 9.474 | 53,456,530 | +38,361 | 3.61% | 506,458,887 |
| 2016-10-19 | 2016-10-17 | 9.182 | 53,418,169 | +685 | 3.61% | 490,499,284 |
| 2016-10-18 | 2016-10-14 | 9.343 | 53,417,484 | +376,760 | 3.60% | 499,070,773 |
| 2016-10-17 | 2016-10-13 | 9.051 | 53,040,724 | +136,318 | 3.58% | 480,064,805 |
| 2016-10-14 | 2016-10-12 | 9.124 | 52,904,406 | +61,332 | 3.57% | 482,692,549 |
| 2016-10-13 | 2016-10-11 | 9.182 | 52,843,074 | +12,998 | 3.57% | 485,218,615 |
| 2016-10-12 | 2016-10-07 | 9.635 | 52,830,076 | -3,425 | 3.57% | 509,007,177 |
| 2016-10-11 | 2016-10-06 | 9.620 | 52,833,501 | +342 | 3.57% | 508,268,903 |
| 2016-10-07 | 2016-10-05 | 9.620 | 52,833,159 | +109,956 | 3.57% | 508,265,613 |
| 2016-10-06 | 2016-10-04 | 9.679 | 52,723,203 | +685 | 3.56% | 510,286,466 |
| 2016-10-05 | 2016-10-03 | 9.533 | 52,722,518 | -6,851 | 3.56% | 502,583,307 |
| 2016-10-04 | 2016-09-30 | 9.533 | 52,729,369 | -24,660 | 3.56% | 502,648,615 |
| 2016-10-03 | 2016-09-29 | 9.679 | 52,754,029 | +21,920 | 3.56% | 510,584,818 |
| 2016-09-30 | 2016-09-28 | 9.518 | 52,732,109 | -4,240,597 | 3.56% | 501,904,942 |
| 2016-09-29 | 2016-09-27 | 9.781 | 56,972,706 | -6,530,608 | 3.85% | 557,237,564 |
| 2016-09-28 | 2016-09-26 | 10.058 | 63,503,314 | -1,322,603 | 4.29% | 638,725,635 |
| 2016-09-27 | 2016-09-23 | 10.365 | 64,825,917 | -1,678,634 | 4.38% | 671,901,719 |
| 2016-09-26 | 2016-09-22 | 10.409 | 66,504,551 | -3,310,589 | 4.49% | 692,212,807 |
| 2016-09-23 | 2016-09-21 | 10.248 | 69,815,140 | -3,900,144 | 4.71% | 715,460,168 |
| 2016-09-22 | 2016-09-20 | 10.190 | 73,715,284 | -1,922,157 | 4.98% | 751,124,107 |
| 2016-09-21 | 2016-09-19 | 10.292 | 75,637,441 | -1,576,909 | 5.11% | 778,439,167 |
| 2016-09-20 | 2016-09-15 | 9.664 | 77,214,350 | +43,499 | 5.21% | 746,199,140 |
| 2016-09-19 | 2016-09-14 | 9.620 | 77,170,851 | -26,031 | 5.21% | 742,399,104 |
| 2016-09-15 | 2016-09-13 | 9.518 | 77,196,882 | +46,581 | 5.21% | 734,760,989 |
| 2016-09-13 | 2016-09-09 | 10.350 | 77,150,301 | -227,768 | 5.21% | 798,514,110 |
| 2016-09-12 | 2016-09-08 | 10.058 | 77,378,069 | -110,528 | 5.22% | 778,279,954 |
| 2016-09-09 | 2016-09-07 | 10.044 | 77,488,597 | +3,768 | 5.23% | 778,260,468 |
| 2016-09-08 | 2016-09-06 | 9.810 | 77,484,829 | +17,125 | 5.23% | 760,124,423 |
| 2016-09-07 | 2016-09-05 | 9.664 | 77,467,704 | -685 | 5.23% | 748,647,552 |
| 2016-09-06 | 2016-09-02 | 9.328 | 77,468,389 | +5,480 | 5.23% | 722,643,528 |
| 2016-09-01 | 2016-08-30 | 9.182 | 77,462,909 | -685 | 5.23% | 711,284,234 |
| 2016-08-31 | 2016-08-29 | 8.905 | 77,463,594 | -685 | 5.23% | 689,804,801 |
| 2016-08-30 | 2016-08-26 | 8.919 | 77,464,279 | -2,397 | 5.23% | 690,941,738 |
| 2016-08-29 | 2016-08-25 | 8.774 | 77,466,676 | +2,740 | 5.23% | 679,654,393 |
| 2016-08-26 | 2016-08-24 | 8.890 | 77,463,936 | -742,216 | 5.23% | 688,677,014 |
| 2016-08-25 | 2016-08-23 | 9.051 | 78,206,152 | -239,071 | 5.28% | 707,833,874 |
| 2016-08-24 | 2016-08-22 | 9.343 | 78,445,223 | -343 | 5.30% | 732,900,825 |
| 2016-08-23 | 2016-08-19 | 9.416 | 78,445,566 | +685 | 5.30% | 738,629,843 |
| 2016-08-18 | 2016-08-16 | 9.095 | 78,444,881 | +75,104 | 5.30% | 713,430,037 |
| 2016-08-17 | 2016-08-15 | 8.992 | 78,369,777 | +40,323 | 5.29% | 704,738,598 |
| 2016-08-16 | 2016-08-12 | 8.890 | 78,329,454 | -161,798 | 5.29% | 696,371,721 |
| 2016-08-15 | 2016-08-11 | 8.905 | 78,491,252 | +116,453 | 5.30% | 698,955,982 |
| 2016-08-11 | 2016-08-09 | 9.051 | 78,374,799 | +19,328 | 5.29% | 709,360,276 |
| 2016-08-10 | 2016-08-08 | 8.715 | 78,355,471 | +8,905 | 5.29% | 682,876,852 |
| 2016-08-09 | 2016-08-05 | 8.511 | 78,346,566 | -178,818 | 5.29% | 666,787,202 |
| 2016-08-05 | 2016-08-03 | 8.117 | 78,525,384 | -685 | 5.30% | 637,358,226 |
| 2016-08-04 | 2016-08-01 | 8.233 | 78,526,069 | -9,933 | 5.30% | 646,534,488 |
| 2016-08-03 | 2016-07-29 | 8.204 | 78,536,002 | +13,357 | 5.30% | 644,323,304 |
| 2016-07-29 | 2016-07-27 | 8.175 | 78,522,645 | -685 | 5.30% | 641,921,146 |
| 2016-07-28 | 2016-07-26 | 8.321 | 78,523,330 | -166,802 | 5.30% | 653,389,723 |
| 2016-07-27 | 2016-07-25 | 8.306 | 78,690,132 | +67,069 | 5.31% | 653,628,944 |
| 2016-07-26 | 2016-07-22 | 8.292 | 78,623,063 | +23,354 | 5.31% | 651,924,090 |
| 2016-07-25 | 2016-07-21 | 8.394 | 78,599,709 | +77,064 | 5.31% | 659,762,334 |
| 2016-07-22 | 2016-07-20 | 8.350 | 78,522,645 | -2,055 | 5.30% | 655,676,599 |
| 2016-07-21 | 2016-07-19 | 8.336 | 78,524,700 | +1,371 | 5.30% | 654,547,441 |
| 2016-07-19 | 2016-07-15 | 8.555 | 78,523,329 | -6,508 | 5.30% | 671,730,479 |
| 2016-07-18 | 2016-07-14 | 8.438 | 78,529,837 | -241,990 | 5.30% | 662,615,010 |
| 2016-07-15 | 2016-07-13 | 8.569 | 78,771,827 | +195,230 | 5.32% | 675,006,189 |
| 2016-07-14 | 2016-07-12 | 8.628 | 78,576,597 | -25,346 | 5.30% | 677,921,538 |
| 2016-07-13 | 2016-07-11 | 8.569 | 78,601,943 | +41,101 | 5.31% | 673,550,430 |
| 2016-07-12 | 2016-07-08 | 8.160 | 78,560,842 | +95,903 | 5.30% | 641,086,560 |
| 2016-07-11 | 2016-07-07 | 8.248 | 78,464,939 | -257,726 | 5.30% | 647,176,627 |
| 2016-07-08 | 2016-07-06 | 8.146 | 78,722,665 | +192,832 | 5.31% | 641,257,890 |
| 2016-07-07 | 2016-07-05 | 8.306 | 78,529,833 | +333,085 | 5.30% | 652,297,442 |
| 2016-07-06 | 2016-07-04 | 8.263 | 78,196,748 | +456,743 | 5.28% | 646,106,125 |
| 2016-07-04 | 2016-06-29 | 7.752 | 77,740,005 | +197,392 | 5.25% | 602,612,062 |
| 2016-06-30 | 2016-06-28 | 7.722 | 77,542,613 | -233,591 | 5.23% | 598,817,989 |
| 2016-06-29 | 2016-06-27 | 7.883 | 77,776,204 | +35,324 | 5.25% | 613,111,183 |
| 2016-06-28 | 2016-06-24 | 7.737 | 77,740,880 | -279,145 | 5.25% | 601,483,969 |
| 2016-06-27 | 2016-06-23 | 7.883 | 78,020,025 | -626,366 | 5.27% | 615,033,228 |
| 2016-06-24 | 2016-06-22 | 7.854 | 78,646,391 | +25,689 | 5.31% | 617,674,694 |
| 2016-06-23 | 2016-06-21 | 7.722 | 78,620,702 | +13,700 | 5.31% | 607,143,464 |
| 2016-06-22 | 2016-06-20 | 7.635 | 78,607,002 | -5,823 | 5.31% | 600,152,551 |
| 2016-06-21 | 2016-06-17 | 7.489 | 78,612,825 | +54,117 | 5.31% | 588,720,967 |
| 2016-06-20 | 2016-06-16 | 7.343 | 78,558,708 | -165,053 | 5.30% | 576,847,550 |
| 2016-06-17 | 2016-06-15 | 7.620 | 78,723,761 | +81,517 | 5.31% | 599,894,765 |
| 2016-06-16 | 2016-06-14 | 7.576 | 78,642,244 | -1,028 | 5.31% | 595,829,484 |
| 2016-06-15 | 2016-06-13 | 7.693 | 78,643,272 | +26,373 | 5.31% | 605,021,662 |
| 2016-06-14 | 2016-06-10 | 7.839 | 78,616,899 | +2,056 | 5.31% | 616,295,405 |
| 2016-06-13 | 2016-06-08 | 8.073 | 78,614,843 | +685 | 5.31% | 634,641,427 |
| 2016-06-10 | 2016-06-07 | 8.175 | 78,614,158 | -122,592 | 5.31% | 642,669,263 |
| 2016-06-08 | 2016-06-06 | 7.985 | 78,736,750 | +65,076 | 5.32% | 628,729,077 |
| 2016-06-07 | 2016-06-03 | 7.810 | 78,671,674 | +50,006 | 5.31% | 614,427,872 |
| 2016-06-06 | 2016-06-02 | 7.912 | 78,621,668 | +26,716 | 5.31% | 622,071,457 |
| 2016-06-03 | 2016-06-01 | 7.927 | 78,594,952 | +1,028 | 5.31% | 623,007,418 |
| 2016-06-02 | 2016-05-31 | 7.956 | 78,593,924 | +2,397 | 5.31% | 625,293,926 |
| 2016-06-01 | 2016-05-30 | 7.868 | 78,591,527 | -104,405 | 5.31% | 618,391,095 |
| 2016-05-31 | 2016-05-27 | 7.825 | 78,695,932 | +7,192 | 5.31% | 615,766,145 |
| 2016-05-30 | 2016-05-26 | 7.737 | 78,688,740 | -180,532 | 5.31% | 608,817,596 |
| 2016-05-27 | 2016-05-25 | 7.679 | 78,869,272 | -608,397 | 5.32% | 605,608,987 |
| 2016-05-26 | 2016-05-24 | 7.679 | 79,477,669 | +344,978 | 5.37% | 610,280,650 |
| 2016-05-25 | 2016-05-23 | 7.810 | 79,132,691 | -405,945 | 5.34% | 618,028,427 |
| 2016-05-24 | 2016-05-20 | 7.766 | 79,538,636 | +378,129 | 5.37% | 617,715,510 |
| 2016-05-23 | 2016-05-19 | 7.664 | 79,160,507 | +219,110 | 5.34% | 606,689,677 |
| 2016-05-20 | 2016-05-18 | 7.649 | 78,941,397 | +81,480 | 5.33% | 603,858,007 |
| 2016-05-19 | 2016-05-17 | 7.635 | 78,859,917 | +231,127 | 5.32% | 602,083,519 |
| 2016-05-18 | 2016-05-16 | 7.533 | 78,628,790 | +205,670 | 5.31% | 592,284,039 |
| 2016-05-17 | 2016-05-13 | 7.460 | 78,423,120 | +333,367 | 5.29% | 585,010,622 |
| 2016-05-16 | 2016-05-12 | 7.752 | 78,089,753 | +2,398 | 5.27% | 605,323,180 |
| 2016-05-13 | 2016-05-11 | 7.854 | 78,087,355 | +75,100 | 5.27% | 613,284,125 |
| 2016-05-12 | 2016-05-10 | 7.883 | 78,012,255 | -164,761 | 5.27% | 614,971,977 |
| 2016-05-11 | 2016-05-09 | 8.044 | 78,177,016 | -1,512,318 | 5.28% | 628,824,455 |
| 2016-05-10 | 2016-05-06 | 8.263 | 79,689,334 | -262,768 | 5.38% | 658,438,722 |
| 2016-05-09 | 2016-05-05 | 8.394 | 79,952,102 | -423,016 | 5.40% | 671,114,258 |
| 2016-05-06 | 2016-05-04 | 8.394 | 80,375,118 | +983 | 5.43% | 674,665,035 |
| 2016-05-05 | 2016-05-03 | 8.584 | 80,374,135 | -1,028 | 5.43% | 689,909,894 |
| 2016-05-03 | 2016-04-28 | 8.336 | 80,375,163 | -192,102 | 5.43% | 669,972,088 |
| 2016-04-29 | 2016-04-27 | 8.438 | 80,567,265 | +61,370 | 5.44% | 679,806,315 |
| 2016-04-28 | 2016-04-26 | 8.394 | 80,505,895 | +1,325,603 | 5.43% | 675,762,771 |
| 2016-04-27 | 2016-04-25 | 8.525 | 79,180,292 | -1,480,630 | 5.35% | 675,038,715 |
| 2016-04-26 | 2016-04-22 | 8.482 | 80,660,922 | +167,457 | 5.45% | 684,129,077 |
| 2016-04-25 | 2016-04-21 | 8.584 | 80,493,465 | +50,529 | 5.43% | 690,934,190 |
| 2016-04-22 | 2016-04-20 | 8.569 | 80,442,936 | -220,361 | 5.43% | 689,326,142 |
| 2016-04-21 | 2016-04-19 | 8.759 | 80,663,297 | -32,881 | 5.45% | 706,522,431 |
| 2016-04-20 | 2016-04-18 | 8.876 | 80,696,178 | -30,826 | 5.45% | 716,234,572 |
| 2016-04-19 | 2016-04-15 | 8.934 | 80,727,004 | -15,070 | 5.45% | 721,222,043 |
| 2016-04-18 | 2016-04-14 | 8.978 | 80,742,074 | +91,603 | 5.45% | 724,892,742 |
| 2016-04-15 | 2016-04-13 | 9.007 | 80,650,471 | +189,442 | 5.44% | 726,425,042 |
| 2016-04-14 | 2016-04-12 | 8.744 | 80,461,029 | +150,376 | 5.43% | 703,576,199 |
| 2016-04-13 | 2016-04-11 | 8.876 | 80,310,653 | -18,153 | 5.42% | 712,812,770 |
| 2016-04-12 | 2016-04-08 | 8.511 | 80,328,806 | +192,217 | 5.42% | 683,657,530 |
| 2016-04-11 | 2016-04-07 | 8.467 | 80,136,589 | +176,324 | 5.41% | 678,512,076 |
| 2016-04-08 | 2016-04-06 | 8.525 | 79,960,265 | -17,810 | 5.40% | 681,688,248 |
| 2016-04-07 | 2016-04-05 | 8.686 | 79,978,075 | +106,520 | 5.40% | 694,682,962 |
| 2016-04-06 | 2016-04-01 | 8.569 | 79,871,555 | +1,028 | 5.39% | 684,429,903 |
| 2016-04-05 | 2016-03-31 | 8.919 | 79,870,527 | +140,951 | 5.39% | 712,404,239 |
| 2016-04-01 | 2016-03-30 | 9.124 | 79,729,576 | -349,540 | 5.38% | 727,441,723 |
| 2016-03-31 | 2016-03-29 | 9.270 | 80,079,116 | -356,209 | 5.41% | 742,320,972 |
| 2016-03-30 | 2016-03-24 | 10.014 | 80,435,325 | -724,821 | 5.43% | 805,507,654 |
| 2016-03-29 | 2016-03-23 | 10.233 | 81,160,146 | +1,273,020 | 5.48% | 830,538,124 |
| 2016-03-24 | 2016-03-22 | 10.365 | 79,887,126 | +754,204 | 5.39% | 828,006,757 |
| 2016-03-23 | 2016-03-21 | 10.730 | 79,132,922 | -343 | 5.34% | 849,069,570 |
| 2016-03-22 | 2016-03-18 | 10.876 | 79,133,265 | +75,314 | 5.34% | 860,625,267 |
| 2016-03-21 | 2016-03-17 | 10.715 | 79,057,951 | -52,452 | 5.34% | 847,111,054 |
| 2016-03-18 | 2016-03-16 | 10.642 | 79,110,403 | +114,055 | 5.34% | 841,898,741 |
| 2016-03-17 | 2016-03-15 | 10.861 | 78,996,348 | +80,490 | 5.33% | 857,983,004 |
| 2016-03-16 | 2016-03-14 | 11.022 | 78,915,858 | -34,775 | 5.33% | 869,781,106 |
| 2016-03-15 | 2016-03-11 | 10.598 | 78,950,633 | +652,334 | 5.33% | 836,740,850 |
| 2016-03-14 | 2016-03-10 | 10.292 | 78,298,299 | -523,317 | 5.29% | 805,823,965 |
| 2016-03-11 | 2016-03-09 | 10.423 | 78,821,616 | +5,137 | 5.32% | 821,565,666 |
| 2016-03-10 | 2016-03-08 | 10.365 | 78,816,479 | +8,563 | 5.32% | 816,909,813 |
| 2016-03-09 | 2016-03-07 | 10.365 | 78,807,916 | -267,157 | 5.32% | 816,821,060 |
| 2016-03-08 | 2016-03-04 | 10.350 | 79,075,073 | +45,553 | 5.34% | 818,435,713 |
| 2016-03-07 | 2016-03-03 | 10.204 | 79,029,520 | +50,850 | 5.34% | 806,427,362 |
| 2016-03-04 | 2016-03-02 | 10.379 | 78,978,670 | +282,185 | 5.33% | 819,743,821 |
| 2016-03-03 | 2016-03-01 | 9.620 | 78,696,485 | -312,125 | 5.31% | 757,076,010 |
| 2016-03-02 | 2016-02-29 | 9.080 | 79,008,610 | -75,695 | 5.33% | 717,403,582 |
| 2016-03-01 | 2016-02-26 | 9.109 | 79,084,305 | +249,729 | 5.34% | 720,399,872 |
| 2016-02-29 | 2016-02-25 | 8.963 | 78,834,576 | +428,004 | 5.32% | 706,616,610 |
| 2016-02-26 | 2016-02-24 | 9.197 | 78,406,572 | -217,067 | 5.29% | 721,093,782 |
| 2016-02-25 | 2016-02-23 | 9.343 | 78,623,639 | -26,096 | 5.31% | 734,567,737 |
| 2016-02-24 | 2016-02-22 | 9.562 | 78,649,735 | -228,987 | 5.31% | 752,033,693 |
| 2016-02-23 | 2016-02-19 | 9.664 | 78,878,722 | +42,711 | 5.32% | 762,283,624 |
| 2016-02-22 | 2016-02-18 | 9.314 | 78,836,011 | +181,750 | 5.32% | 734,250,169 |
| 2016-02-19 | 2016-02-17 | 9.124 | 78,654,261 | +129,849 | 5.31% | 717,630,696 |
| 2016-02-18 | 2016-02-16 | 9.095 | 78,524,412 | -215,096 | 5.30% | 714,153,345 |
| 2016-02-17 | 2016-02-15 | 8.876 | 78,739,508 | -46,408 | 5.32% | 698,867,768 |
| 2016-02-15 | 2016-02-11 | 8.336 | 78,785,916 | -331,262 | 5.32% | 656,724,823 |
| 2016-02-12 | 2016-02-05 | 8.759 | 79,117,178 | +148,306 | 5.34% | 692,980,116 |
| 2016-02-11 | 2016-02-04 | 8.613 | 78,968,872 | +3,425 | 5.33% | 680,153,099 |
| 2016-02-05 | 2016-02-03 | 8.788 | 78,965,447 | -44,233 | 5.33% | 693,956,622 |
| 2016-02-04 | 2016-02-02 | 8.686 | 79,009,680 | +124,388 | 5.33% | 686,271,563 |
| 2016-02-03 | 2016-02-01 | 8.817 | 78,885,292 | -325,631 | 5.33% | 695,555,375 |
| 2016-02-02 | 2016-01-29 | 8.525 | 79,210,923 | +180,502 | 5.35% | 675,299,854 |
| 2016-02-01 | 2016-01-28 | 7.868 | 79,030,421 | +8,563 | 5.34% | 621,844,497 |
| 2016-01-29 | 2016-01-27 | 7.927 | 79,021,858 | +3,229 | 5.33% | 626,391,421 |
| 2016-01-27 | 2016-01-25 | 8.423 | 79,018,629 | -209,606 | 5.33% | 665,585,785 |
| 2016-01-26 | 2016-01-22 | 8.438 | 79,228,235 | +230,105 | 5.35% | 668,507,916 |
| 2016-01-25 | 2016-01-21 | 8.117 | 78,998,130 | -261,650 | 5.33% | 641,195,311 |
| 2016-01-22 | 2016-01-20 | 8.642 | 79,259,780 | -55,486 | 5.35% | 684,972,765 |
| 2016-01-21 | 2016-01-19 | 9.065 | 79,315,266 | +680,967 | 5.35% | 719,030,181 |
| 2016-01-20 | 2016-01-18 | 8.482 | 78,634,299 | +348,578 | 5.31% | 666,940,187 |
| 2016-01-19 | 2016-01-15 | 8.861 | 78,285,721 | +209,283 | 5.28% | 693,697,264 |
| 2016-01-18 | 2016-01-14 | 9.153 | 78,076,438 | -429,488 | 5.27% | 714,638,266 |
| 2016-01-15 | 2016-01-13 | 9.182 | 78,505,926 | -586,915 | 5.30% | 720,861,483 |
| 2016-01-14 | 2016-01-12 | 9.182 | 79,092,841 | -33,908 | 5.34% | 726,250,687 |
| 2016-01-13 | 2016-01-11 | 9.635 | 79,126,749 | +23,633 | 5.34% | 762,370,342 |
| 2016-01-12 | 2016-01-08 | 10.321 | 79,103,116 | -88,367 | 5.34% | 816,416,437 |
| 2016-01-11 | 2016-01-07 | 10.365 | 79,191,483 | +299,352 | 5.35% | 820,796,620 |
| 2016-01-08 | 2016-01-06 | 10.949 | 78,892,131 | -78,652 | 5.33% | 863,761,188 |
| 2016-01-07 | 2016-01-05 | 11.065 | 78,970,783 | +5,138 | 5.33% | 873,844,958 |
| 2016-01-06 | 2016-01-04 | 10.978 | 78,965,645 | -171,597 | 5.33% | 866,871,575 |
| 2016-01-05 | 2015-12-31 | 11.241 | 79,137,242 | +502,678 | 5.34% | 889,550,014 |
| 2016-01-04 | 2015-12-29 | 11.898 | 78,634,564 | +104,807 | 5.31% | 935,556,083 |
| 2015-12-30 | 2015-12-28 | 12.321 | 78,529,757 | -37,676 | 5.30% | 967,554,495 |
| 2015-12-29 | 2015-12-24 | 12.350 | 78,567,433 | -34,251 | 5.30% | 970,312,580 |
| 2015-12-28 | 2015-12-22 | 12.204 | 78,601,684 | +15,071 | 5.31% | 959,261,166 |
| 2015-12-23 | 2015-12-21 | 12.306 | 78,586,613 | +854,901 | 5.31% | 967,107,789 |
| 2015-12-22 | 2015-12-18 | 11.781 | 77,731,712 | -971,697 | 5.25% | 915,736,453 |
| 2015-12-21 | 2015-12-17 | 11.752 | 78,703,409 | +596,288 | 5.31% | 924,885,901 |
| 2015-12-18 | 2015-12-16 | 11.649 | 78,107,121 | +123,323 | 5.27% | 909,897,049 |
| 2015-12-17 | 2015-12-15 | 11.416 | 77,983,798 | -3,768 | 5.27% | 890,245,671 |
| 2015-12-16 | 2015-12-14 | 11.080 | 77,987,566 | -83,084 | 5.27% | 864,103,724 |
| 2015-12-15 | 2015-12-11 | 11.299 | 78,070,650 | -168,149 | 5.27% | 882,119,638 |
| 2015-12-14 | 2015-12-10 | 11.956 | 78,238,799 | +40,073 | 5.28% | 935,416,038 |
| 2015-12-11 | 2015-12-09 | 12.408 | 78,198,726 | +2,740 | 5.28% | 970,325,262 |
| 2015-12-10 | 2015-12-08 | 12.087 | 78,195,986 | -131,138 | 5.28% | 945,177,842 |
| 2015-12-09 | 2015-12-07 | 12.175 | 78,327,124 | +68,159 | 5.29% | 953,623,547 |
| 2015-12-08 | 2015-12-04 | 12.160 | 78,258,965 | -305,387 | 5.28% | 951,651,280 |
| 2015-12-07 | 2015-12-03 | 12.306 | 78,564,352 | +111,316 | 5.30% | 966,833,839 |
| 2015-12-04 | 2015-12-02 | 12.511 | 78,453,036 | +78,000 | 5.30% | 981,497,757 |
| 2015-12-03 | 2015-12-01 | 12.087 | 78,375,036 | -34,592 | 5.29% | 947,342,072 |
| 2015-12-02 | 2015-11-30 | 11.430 | 78,409,628 | +2,426,232 | 5.29% | 896,251,489 |
| 2015-12-01 | 2015-11-27 | 11.387 | 75,983,396 | +73,771 | 5.13% | 865,191,089 |
| 2015-11-30 | 2015-11-26 | 11.474 | 75,909,625 | -406,144 | 5.13% | 870,999,944 |
| 2015-11-27 | 2015-11-25 | 11.430 | 76,315,769 | +112,001 | 5.15% | 872,317,895 |
| 2015-11-26 | 2015-11-24 | 11.547 | 76,203,768 | -187,315 | 5.15% | 879,937,172 |
| 2015-11-25 | 2015-11-23 | 11.591 | 76,391,083 | -12,358 | 5.16% | 885,445,641 |
| 2015-11-24 | 2015-11-20 | 11.489 | 76,403,441 | +5,481 | 5.16% | 877,781,424 |
| 2015-11-23 | 2015-11-19 | 11.197 | 76,397,960 | +9,247 | 5.16% | 855,413,029 |
| 2015-11-20 | 2015-11-18 | 10.365 | 76,388,713 | +37,676 | 5.16% | 791,746,727 |
| 2015-11-19 | 2015-11-17 | 9.825 | 76,351,037 | -430,064 | 5.15% | 750,116,536 |
| 2015-11-18 | 2015-11-16 | 9.576 | 76,781,101 | +5,249 | 5.18% | 735,287,037 |
| 2015-11-17 | 2015-11-13 | 9.912 | 76,775,852 | -68,613 | 5.18% | 761,014,889 |
| 2015-11-16 | 2015-11-12 | 9.854 | 76,844,465 | +458,962 | 5.19% | 757,207,835 |
| 2015-11-13 | 2015-11-11 | 9.795 | 76,385,503 | -1,172,209 | 5.16% | 748,224,971 |
| 2015-11-12 | 2015-11-10 | 9.839 | 77,557,712 | +1,058,935 | 5.24% | 763,103,807 |
| 2015-11-11 | 2015-11-09 | 10.263 | 76,498,777 | -37,676 | 5.16% | 785,070,307 |
| 2015-11-10 | 2015-11-06 | 10.452 | 76,536,453 | -22,796 | 5.17% | 799,981,767 |
| 2015-11-09 | 2015-11-05 | 10.248 | 76,559,249 | +20,056 | 5.17% | 784,573,277 |
| 2015-11-06 | 2015-11-04 | 10.219 | 76,539,193 | -218,287 | 5.17% | 782,133,079 |
| 2015-11-05 | 2015-11-03 | 9.971 | 76,757,480 | +221,027 | 5.18% | 765,314,861 |
| 2015-11-04 | 2015-11-02 | 9.766 | 76,536,453 | -214,068 | 5.17% | 747,468,997 |
| 2015-11-03 | 2015-10-30 | 9.941 | 76,750,521 | -261,334 | 5.18% | 763,004,640 |
| 2015-11-02 | 2015-10-29 | 9.854 | 77,011,855 | -4,795 | 5.20% | 758,857,258 |
| 2015-10-30 | 2015-10-28 | 9.912 | 77,016,650 | -229,823 | 5.20% | 763,401,719 |
| 2015-10-29 | 2015-10-27 | 10.365 | 77,246,473 | -290,513 | 5.22% | 800,637,159 |
| 2015-10-28 | 2015-10-26 | 10.379 | 77,536,986 | +420,756 | 5.24% | 804,780,141 |
| 2015-10-27 | 2015-10-23 | 10.175 | 77,116,230 | -47,178 | 5.21% | 784,652,392 |
| 2015-10-26 | 2015-10-22 | 9.956 | 77,163,408 | +101,929 | 5.21% | 768,235,744 |
| 2015-10-23 | 2015-10-20 | 9.868 | 77,061,479 | +51,376 | 5.20% | 760,471,199 |
| 2015-10-22 | 2015-10-19 | 9.693 | 77,010,103 | -1,895,698 | 5.20% | 746,473,713 |
| 2015-10-20 | 2015-10-16 | 9.679 | 78,905,801 | +1,983,188 | 5.33% | 763,697,196 |
| 2015-10-19 | 2015-10-15 | 9.620 | 76,922,613 | +295,928 | 5.19% | 740,011,004 |
| 2015-10-16 | 2015-10-14 | 9.270 | 76,626,685 | -1,875,625 | 5.17% | 710,317,473 |
| 2015-10-15 | 2015-10-13 | 9.270 | 78,502,310 | +1,879,392 | 5.30% | 727,704,225 |
| 2015-10-13 | 2015-10-09 | 9.503 | 76,622,918 | +90,765 | 5.17% | 728,179,437 |
| 2015-10-12 | 2015-10-08 | 9.168 | 76,532,153 | -80,677 | 5.17% | 701,620,564 |
| 2015-10-09 | 2015-10-07 | 9.182 | 76,612,830 | +578,604 | 5.17% | 703,478,591 |
| 2015-10-07 | 2015-10-05 | 8.715 | 76,034,226 | -431,561 | 5.13% | 662,646,938 |
| 2015-10-06 | 2015-10-02 | 8.744 | 76,465,787 | +541,164 | 5.16% | 668,640,564 |
| 2015-10-05 | 2015-09-30 | 8.102 | 75,924,623 | -13,338 | 5.13% | 615,140,558 |
| 2015-10-02 | 2015-09-29 | 7.810 | 75,937,961 | +11,646 | 5.13% | 593,077,501 |
| 2015-09-30 | 2015-09-25 | 8.277 | 75,926,315 | +264,718 | 5.13% | 628,454,899 |
| 2015-09-29 | 2015-09-24 | 8.438 | 75,661,597 | -15,756 | 5.11% | 638,413,522 |
| 2015-09-25 | 2015-09-23 | 8.540 | 75,677,353 | -326,769 | 5.11% | 646,279,729 |
| 2015-09-24 | 2015-09-22 | 8.949 | 76,004,122 | -1,725,217 | 5.13% | 680,136,929 |
| 2015-09-23 | 2015-09-21 | 8.788 | 77,729,339 | +12,673 | 5.25% | 683,093,575 |
| 2015-09-22 | 2015-09-18 | 8.861 | 77,716,666 | +1,708,179 | 5.25% | 688,654,813 |
| 2015-09-21 | 2015-09-17 | 8.628 | 76,008,487 | -2,070,951 | 5.13% | 655,765,106 |
| 2015-09-18 | 2015-09-16 | 8.657 | 78,079,438 | +224,489 | 5.27% | 675,911,922 |
| 2015-09-17 | 2015-09-15 | 8.379 | 77,854,949 | -86,654 | 5.26% | 652,374,312 |
| 2015-09-16 | 2015-09-14 | 8.467 | 77,941,603 | -133,236 | 5.26% | 659,927,250 |
| 2015-09-14 | 2015-09-10 | 8.598 | 78,074,839 | -36,649 | 5.27% | 671,313,108 |
| 2015-09-11 | 2015-09-09 | 8.832 | 78,111,488 | +515,703 | 5.27% | 689,872,798 |
| 2015-09-10 | 2015-09-08 | 8.263 | 77,595,785 | +323,168 | 5.24% | 641,140,626 |
| 2015-09-09 | 2015-09-07 | 7.591 | 77,272,617 | +78,985 | 5.22% | 586,580,605 |
| 2015-09-08 | 2015-09-04 | 7.547 | 77,193,632 | +1,078,632 | 5.21% | 582,600,366 |
| 2015-09-07 | 2015-09-02 | 8.160 | 76,115,000 | -271,230 | 5.14% | 621,127,553 |
| 2015-09-04 | 2015-09-01 | 8.467 | 76,386,230 | -507,605 | 5.16% | 646,757,993 |
| 2015-09-02 | 2015-08-31 | 8.774 | 76,893,835 | -187,352 | 5.19% | 674,628,569 |
| 2015-09-01 | 2015-08-28 | 9.124 | 77,081,187 | -320,072 | 5.20% | 703,278,185 |
| 2015-08-31 | 2015-08-27 | 9.065 | 77,401,259 | +236,369 | 5.23% | 701,678,808 |
| 2015-08-28 | 2015-08-26 | 8.715 | 77,164,890 | +75,235 | 5.21% | 672,500,803 |
| 2015-08-27 | 2015-08-25 | 8.394 | 77,089,655 | -710,564 | 5.20% | 647,087,010 |
| 2015-08-26 | 2015-08-24 | 8.394 | 77,800,219 | +2,701,888 | 5.25% | 653,051,451 |
| 2015-08-25 | 2015-08-21 | 9.606 | 75,098,331 | -9,591 | 5.07% | 721,364,746 |
| 2015-08-24 | 2015-08-20 | 10.233 | 75,107,922 | -345,422 | 5.07% | 768,603,751 |
| 2015-08-21 | 2015-08-19 | 10.598 | 75,453,344 | -191,099 | 5.09% | 799,675,605 |
| 2015-08-20 | 2015-08-18 | 10.861 | 75,644,443 | -366,964 | 5.11% | 821,577,808 |
| 2015-08-19 | 2015-08-17 | 10.890 | 76,011,407 | +37,333 | 5.13% | 827,782,677 |
| 2015-08-18 | 2015-08-14 | 11.314 | 75,974,074 | +238,663 | 5.13% | 859,539,527 |
| 2015-08-17 | 2015-08-13 | 11.182 | 75,735,411 | +11,119 | 5.11% | 846,888,998 |
| 2015-08-14 | 2015-08-12 | 11.109 | 75,724,292 | +57,852 | 5.11% | 841,237,479 |
| 2015-08-13 | 2015-08-11 | 11.576 | 75,666,440 | -2,580,976 | 5.11% | 875,941,744 |
| 2015-08-12 | 2015-08-10 | 11.430 | 78,247,416 | +2,550,317 | 5.28% | 894,397,345 |
| 2015-08-11 | 2015-08-07 | 11.036 | 75,697,099 | +9,591 | 5.11% | 835,410,186 |
| 2015-08-10 | 2015-08-06 | 11.007 | 75,687,508 | +32,196 | 5.11% | 833,094,538 |
| 2015-08-06 | 2015-08-04 | 11.065 | 75,655,312 | -2,055 | 5.11% | 837,157,875 |
| 2015-08-05 | 2015-08-03 | 10.803 | 75,657,367 | -110,484 | 5.11% | 817,300,336 |
| 2015-08-04 | 2015-07-31 | 11.168 | 75,767,851 | +73,297 | 5.12% | 846,145,676 |
| 2015-08-03 | 2015-07-30 | 11.255 | 75,694,554 | -69,277 | 5.11% | 851,957,141 |
| 2015-07-31 | 2015-07-29 | 11.430 | 75,763,831 | -31,356 | 5.12% | 866,009,036 |
| 2015-07-30 | 2015-07-28 | 11.299 | 75,795,187 | -518,005 | 5.12% | 856,409,201 |
| 2015-07-29 | 2015-07-27 | 11.124 | 76,313,192 | -652,858 | 5.15% | 848,893,730 |
| 2015-07-28 | 2015-07-24 | 12.408 | 76,966,050 | -8,332 | 5.20% | 955,029,659 |
| 2015-07-27 | 2015-07-23 | 12.496 | 76,974,382 | -20,895 | 5.20% | 961,875,162 |
| 2015-07-24 | 2015-07-22 | 12.598 | 76,995,277 | -380,922 | 5.20% | 970,004,204 |
| 2015-07-23 | 2015-07-21 | 12.963 | 77,376,199 | -179,019 | 5.23% | 1,003,041,940 |
| 2015-07-22 | 2015-07-20 | 13.065 | 77,555,218 | +136,428 | 5.24% | 1,013,287,752 |
| 2015-07-21 | 2015-07-17 | 13.022 | 77,418,790 | -144,308 | 5.23% | 1,008,114,749 |
| 2015-07-20 | 2015-07-16 | 12.481 | 77,563,098 | +193,114 | 5.24% | 968,099,502 |
| 2015-07-17 | 2015-07-15 | 12.277 | 77,369,984 | -963,077 | 5.23% | 949,876,706 |
| 2015-07-16 | 2015-07-14 | 12.481 | 78,333,061 | +341,118 | 5.29% | 977,709,753 |
| 2015-07-15 | 2015-07-13 | 12.540 | 77,991,943 | -2,723,925 | 5.27% | 978,006,269 |
| 2015-07-14 | 2015-07-10 | 12.350 | 80,715,868 | +534,706 | 5.45% | 996,845,883 |
| 2015-07-13 | 2015-07-09 | 11.825 | 80,181,162 | +2,643,147 | 5.41% | 948,104,264 |
| 2015-07-10 | 2015-07-08 | 10.511 | 77,538,015 | -208,455 | 5.24% | 814,978,046 |
| 2015-07-09 | 2015-07-07 | 11.635 | 77,746,470 | -1,343 | 5.25% | 904,560,743 |
| 2015-07-08 | 2015-07-06 | 12.657 | 77,747,813 | +4,422,879 | 5.25% | 984,024,732 |
| 2015-07-07 | 2015-07-03 | 13.824 | 73,324,934 | -127,613 | 4.95% | 1,013,678,872 |
| 2015-07-06 | 2015-07-02 | 14.043 | 73,452,547 | +576,517 | 4.96% | 1,031,527,158 |
| 2015-07-03 | 2015-06-30 | 14.452 | 72,876,030 | +1,100,684 | 4.92% | 1,053,218,879 |
| 2015-07-02 | 2015-06-29 | 14.058 | 71,775,346 | -550,377 | 4.85% | 1,009,021,260 |
| 2015-06-30 | 2015-06-26 | 14.861 | 72,325,723 | +1,940,858 | 4.88% | 1,074,828,804 |
| 2015-06-29 | 2015-06-25 | 15.328 | 70,384,865 | -1,038,835 | 4.75% | 1,078,865,526 |
| 2015-06-26 | 2015-06-24 | 15.182 | 71,423,700 | +1,056,185 | 4.82% | 1,084,362,321 |
| 2015-06-25 | 2015-06-23 | 15.211 | 70,367,515 | +796,888 | 4.75% | 1,070,381,682 |
| 2015-06-24 | 2015-06-22 | 15.182 | 69,570,627 | +2,498,740 | 4.70% | 1,056,228,767 |
| 2015-06-23 | 2015-06-19 | 14.773 | 67,071,887 | -332,788 | 4.53% | 990,877,056 |
| 2015-06-22 | 2015-06-18 | 15.328 | 67,404,675 | +2,548,893 | 4.55% | 1,033,184,906 |
| 2015-06-19 | 2015-06-17 | 15.036 | 64,855,782 | -2,606,812 | 4.38% | 975,179,717 |
| 2015-06-18 | 2015-06-16 | 14.686 | 67,462,594 | -2,535,152 | 4.56% | 990,740,124 |
| 2015-06-17 | 2015-06-15 | 15.591 | 69,997,746 | -720,566 | 4.73% | 1,091,324,847 |
| 2015-06-16 | 2015-06-12 | 15.562 | 70,718,312 | +835,407 | 4.78% | 1,100,494,371 |
| 2015-06-15 | 2015-06-11 | 14.686 | 69,882,905 | -7,530 | 4.72% | 1,026,284,254 |
| 2015-06-12 | 2015-06-10 | 14.949 | 69,890,435 | +2,499,021 | 4.72% | 1,044,759,755 |
| 2015-06-11 | 2015-06-09 | 15.124 | 67,391,414 | -23,765 | 4.55% | 1,019,208,552 |
| 2015-06-10 | 2015-06-08 | 15.795 | 67,415,179 | +4,298 | 4.55% | 1,064,838,359 |
| 2015-06-09 | 2015-06-05 | 15.649 | 67,410,881 | -705,185 | 4.55% | 1,054,929,709 |
| 2015-06-08 | 2015-06-04 | 16.204 | 68,116,066 | +510,998 | 4.60% | 1,103,751,410 |
| 2015-06-05 | 2015-06-03 | 16.058 | 67,605,068 | -200,733 | 4.57% | 1,085,602,098 |
| 2015-06-04 | 2015-06-02 | 16.496 | 67,805,801 | -675,506 | 4.58% | 1,118,520,708 |
| 2015-06-03 | 2015-06-01 | 16.875 | 68,481,307 | +819,619 | 4.63% | 1,155,656,083 |
| 2015-06-02 | 2015-05-29 | 16.204 | 67,661,688 | -202,616 | 4.57% | 1,096,388,678 |
| 2015-06-01 | 2015-05-28 | 16.116 | 67,864,304 | +2,181,069 | 4.58% | 1,093,727,691 |
| 2015-05-29 | 2015-05-27 | 16.554 | 65,683,235 | -4,236,409 | 4.44% | 1,087,342,401 |
| 2015-05-28 | 2015-05-26 | 16.525 | 69,919,644 | +2,706,348 | 4.72% | 1,155,431,944 |
| 2015-05-27 | 2015-05-22 | 16.029 | 67,213,296 | +907,907 | 4.54% | 1,077,348,640 |
| 2015-05-26 | 2015-05-21 | 16.233 | 66,305,389 | +39,860 | 4.48% | 1,076,347,111 |
| 2015-05-22 | 2015-05-20 | 16.467 | 66,265,529 | +1,380,951 | 4.48% | 1,091,177,755 |
| 2015-05-21 | 2015-05-19 | 16.029 | 64,884,578 | -163,798 | 4.38% | 1,040,022,080 |
| 2015-05-20 | 2015-05-18 | 15.007 | 65,048,376 | -71,927 | 4.39% | 976,176,409 |
| 2015-05-19 | 2015-05-15 | 15.328 | 65,120,303 | -451,528 | 4.40% | 998,169,847 |
| 2015-05-18 | 2015-05-14 | 15.211 | 65,571,831 | +283,255 | 4.43% | 997,433,074 |
| 2015-05-15 | 2015-05-13 | 15.036 | 65,288,576 | +1,096,712 | 4.41% | 981,687,262 |
| 2015-05-14 | 2015-05-12 | 15.153 | 64,191,864 | +616,495 | 4.34% | 972,693,638 |
| 2015-05-13 | 2015-05-11 | 15.386 | 63,575,369 | +1,811,854 | 4.29% | 978,201,299 |
| 2015-05-12 | 2015-05-08 | 14.978 | 61,763,515 | +399,404 | 4.17% | 925,077,461 |
| 2015-05-11 | 2015-05-07 | 14.131 | 61,364,111 | +211,589 | 4.14% | 867,138,640 |
| 2015-05-08 | 2015-05-06 | 14.525 | 61,152,522 | -1,870,163 | 4.13% | 888,251,988 |
| 2015-05-07 | 2015-05-05 | 14.861 | 63,022,685 | +7,139,215 | 4.26% | 936,576,841 |
| 2015-05-06 | 2015-05-04 | 15.474 | 55,883,470 | +2,426,641 | 3.77% | 864,744,812 |
| 2015-05-05 | 2015-04-30 | 14.073 | 53,456,829 | -34,863 | 3.61% | 752,279,041 |
| 2015-05-04 | 2015-04-29 | 13.007 | 53,491,692 | +90,931 | 3.61% | 695,765,314 |
| 2015-04-30 | 2015-04-28 | 12.934 | 53,400,761 | +1,543,369 | 3.61% | 690,684,807 |
| 2015-04-29 | 2015-04-27 | 13.299 | 51,857,392 | -3,878,242 | 3.50% | 689,648,480 |
| 2015-04-28 | 2015-04-24 | 12.773 | 55,735,634 | +4,078,390 | 3.77% | 711,933,999 |
| 2015-04-27 | 2015-04-23 | 12.408 | 51,657,244 | -113,559 | 3.49% | 640,986,515 |
| 2015-04-24 | 2015-04-22 | 12.365 | 51,770,803 | +57,793 | 3.50% | 640,128,328 |
| 2015-04-23 | 2015-04-21 | 12.029 | 51,713,010 | -558,154 | 3.49% | 622,050,672 |
| 2015-04-22 | 2015-04-20 | 12.043 | 52,271,164 | +278,600 | 3.53% | 629,527,715 |
| 2015-04-21 | 2015-04-17 | 12.438 | 51,992,564 | +963,540 | 3.51% | 646,665,311 |
| 2015-04-20 | 2015-04-16 | 12.876 | 51,029,024 | -3,446,579 | 3.45% | 657,029,065 |
| 2015-04-17 | 2015-04-15 | 12.773 | 54,475,603 | +2,984,624 | 3.68% | 695,839,109 |
| 2015-04-16 | 2015-04-14 | 12.511 | 51,490,979 | +351,077 | 3.48% | 644,185,145 |
| 2015-04-15 | 2015-04-13 | 12.452 | 51,139,902 | +1,552,916 | 3.45% | 636,806,749 |
| 2015-04-14 | 2015-04-10 | 11.328 | 49,586,986 | -1,294,806 | 3.35% | 561,730,710 |
| 2015-04-13 | 2015-04-09 | 11.211 | 50,881,792 | +546,901 | 3.44% | 570,456,264 |
| 2015-04-10 | 2015-04-08 | 10.657 | 50,334,891 | -259,377 | 3.40% | 536,402,419 |
| 2015-04-09 | 2015-04-02 | 10.117 | 50,594,268 | +786,057 | 3.42% | 511,838,896 |
| 2015-04-08 | 2015-04-01 | 9.956 | 49,808,211 | +72,620 | 3.36% | 495,888,518 |
| 2015-04-02 | 2015-03-31 | 10.160 | 49,735,591 | +9,810 | 3.36% | 505,330,204 |
| 2015-04-01 | 2015-03-30 | 9.854 | 49,725,781 | -3,597 | 3.36% | 489,986,507 |
| 2015-03-31 | 2015-03-27 | 10.175 | 49,729,378 | +22,734 | 3.36% | 505,993,037 |
| 2015-03-30 | 2015-03-26 | 10.058 | 49,706,644 | -7,088,606 | 3.36% | 499,956,707 |
| 2015-03-27 | 2015-03-25 | 10.014 | 56,795,250 | -44,048,525 | 3.84% | 568,767,623 |
| 2015-03-26 | 2015-03-24 | 9.810 | 100,843,775 | +87,881 | 6.81% | 989,275,156 |
| 2015-03-25 | 2015-03-23 | 9.766 | 100,755,894 | +16,003 | 6.81% | 984,000,487 |
| 2015-03-24 | 2015-03-20 | 9.722 | 100,739,891 | -37,948 | 6.81% | 979,432,342 |
| 2015-03-23 | 2015-03-19 | 9.606 | 100,777,839 | +53,432 | 6.81% | 968,031,902 |
| 2015-03-20 | 2015-03-18 | 9.503 | 100,724,407 | +1,509 | 6.80% | 957,225,904 |
| 2015-03-18 | 2015-03-16 | 9.474 | 100,722,898 | +326,870 | 6.80% | 954,270,821 |
| 2015-03-17 | 2015-03-13 | 9.503 | 100,396,028 | -353,436 | 6.78% | 954,105,182 |
| 2015-03-16 | 2015-03-12 | 9.547 | 100,749,464 | +59,003 | 6.81% | 961,876,308 |
| 2015-03-13 | 2015-03-11 | 9.503 | 100,690,461 | -97,957 | 6.80% | 956,903,301 |
| 2015-03-12 | 2015-03-10 | 9.620 | 100,788,418 | -16,867 | 6.81% | 969,604,847 |
| 2015-03-11 | 2015-03-09 | 9.664 | 100,805,285 | -20,968 | 6.81% | 974,181,832 |
| 2015-03-10 | 2015-03-06 | 9.752 | 100,826,253 | -21 | 6.81% | 983,215,746 |
| 2015-03-09 | 2015-03-05 | 9.752 | 100,826,274 | -293,872 | 6.81% | 983,215,951 |
| 2015-03-06 | 2015-03-04 | 9.752 | 101,120,146 | +283,939 | 6.83% | 986,081,669 |
| 2015-03-05 | 2015-03-03 | 10.029 | 100,836,207 | +9,933 | 6.81% | 1,011,281,292 |
| 2015-03-02 | 2015-02-26 | 10.014 | 100,826,274 | -43,587 | 6.81% | 1,009,709,794 |
| 2015-02-27 | 2015-02-25 | 9.839 | 100,869,861 | +66,105 | 6.81% | 992,476,092 |
| 2015-02-25 | 2015-02-23 | 9.795 | 100,803,756 | -7,878 | 6.81% | 987,411,019 |
| 2015-02-24 | 2015-02-18 | 9.941 | 100,811,634 | +8,220 | 6.81% | 1,002,204,852 |
| 2015-02-23 | 2015-02-16 | 10.087 | 100,803,414 | +18,517 | 6.81% | 1,016,838,598 |
| 2015-02-17 | 2015-02-13 | 10.029 | 100,784,897 | +142,068 | 6.81% | 1,010,766,706 |
| 2015-02-16 | 2015-02-12 | 9.839 | 100,642,829 | +61,114 | 6.80% | 990,242,285 |
| 2015-02-13 | 2015-02-11 | 9.620 | 100,581,715 | +23,633 | 6.79% | 967,616,323 |
| 2015-02-12 | 2015-02-10 | 9.708 | 100,558,082 | -31,950 | 6.79% | 976,196,759 |
| 2015-02-11 | 2015-02-09 | 9.635 | 100,590,032 | -99,327 | 6.79% | 969,164,765 |
| 2015-02-09 | 2015-02-05 | 9.898 | 100,689,359 | -2,491,561 | 6.80% | 996,579,627 |
| 2015-02-06 | 2015-02-04 | 9.839 | 103,180,920 | +2,523,641 | 6.97% | 1,015,215,003 |
| 2015-02-05 | 2015-02-03 | 9.971 | 100,657,279 | +62,288 | 6.80% | 1,003,609,179 |
| 2015-02-04 | 2015-02-02 | 9.752 | 100,594,991 | -551,530 | 6.80% | 980,960,575 |
| 2015-02-03 | 2015-01-30 | 9.898 | 101,146,521 | +217,150 | 6.83% | 1,001,104,419 |
| 2015-02-02 | 2015-01-29 | 10.000 | 100,929,371 | +177,420 | 6.82% | 1,009,268,859 |
| 2015-01-30 | 2015-01-28 | 10.175 | 100,751,951 | +23,079 | 6.81% | 1,025,144,244 |
| 2015-01-29 | 2015-01-27 | 10.160 | 100,728,872 | +317,163 | 6.80% | 1,023,438,959 |
| 2015-01-28 | 2015-01-26 | 10.175 | 100,411,709 | -685 | 6.78% | 1,021,682,305 |
| 2015-01-27 | 2015-01-23 | 10.394 | 100,412,394 | -3,768 | 6.78% | 1,043,676,849 |
| 2015-01-26 | 2015-01-22 | 10.336 | 100,416,162 | +21,921 | 6.78% | 1,037,852,440 |
| 2015-01-23 | 2015-01-21 | 10.365 | 100,394,241 | +1,576,665 | 6.78% | 1,040,557,022 |
| 2015-01-22 | 2015-01-20 | 10.190 | 98,817,576 | -1,672,006 | 6.68% | 1,006,904,667 |
| 2015-01-21 | 2015-01-19 | 9.810 | 100,489,582 | -334,973 | 6.79% | 985,800,531 |
| 2015-01-20 | 2015-01-16 | 10.379 | 100,824,555 | -394,570 | 6.81% | 1,046,488,956 |
| 2015-01-19 | 2015-01-15 | 10.496 | 101,219,125 | -354,153 | 6.84% | 1,062,405,240 |
| 2015-01-16 | 2015-01-14 | 10.715 | 101,573,278 | +23,135 | 6.86% | 1,088,364,238 |
| 2015-01-15 | 2015-01-13 | 10.686 | 101,550,143 | -153,787 | 6.86% | 1,085,151,450 |
| 2015-01-14 | 2015-01-12 | 10.715 | 101,703,930 | -390,645 | 6.87% | 1,089,764,183 |
| 2015-01-13 | 2015-01-09 | 10.949 | 102,094,575 | +338,669 | 6.90% | 1,117,796,290 |
| 2015-01-12 | 2015-01-08 | 10.832 | 101,755,906 | -425,053 | 6.87% | 1,102,204,718 |
| 2015-01-09 | 2015-01-07 | 10.978 | 102,180,959 | -3,212,423 | 6.90% | 1,121,725,389 |
| 2015-01-08 | 2015-01-06 | 11.401 | 105,393,382 | +4,037,382 | 7.12% | 1,201,608,826 |
| 2015-01-07 | 2015-01-05 | 11.839 | 101,356,000 | -213,648 | 6.85% | 1,199,966,307 |
| 2015-01-06 | 2015-01-02 | 11.241 | 101,569,648 | +128,531 | 6.86% | 1,141,703,697 |
| 2015-01-05 | 2014-12-31 | 11.241 | 101,441,117 | -543,287 | 6.85% | 1,140,258,932 |
| 2015-01-02 | 2014-12-29 | 10.890 | 101,984,404 | +1,137,768 | 6.89% | 1,110,634,921 |
| 2014-12-30 | 2014-12-24 | 11.168 | 100,846,636 | -1,055,488 | 6.81% | 1,126,215,722 |
| 2014-12-29 | 2014-12-22 | 9.255 | 101,902,124 | +130,012 | 6.88% | 943,129,282 |
| 2014-12-23 | 2014-12-19 | 9.255 | 101,772,112 | -275,376 | 6.88% | 941,925,989 |
| 2014-12-22 | 2014-12-18 | 10.306 | 102,047,488 | -560,251 | 6.89% | 1,051,733,614 |
| 2014-12-19 | 2014-12-17 | 10.525 | 102,607,739 | +205,524 | 6.93% | 1,079,976,033 |
| 2014-12-18 | 2014-12-16 | 10.700 | 102,402,215 | -1,864,535 | 6.92% | 1,095,751,466 |
| 2014-12-17 | 2014-12-15 | 10.846 | 104,266,750 | +1,046,447 | 7.04% | 1,130,923,908 |
| 2014-12-16 | 2014-12-12 | 11.051 | 103,220,303 | -811,388 | 6.97% | 1,140,669,276 |
| 2014-12-15 | 2014-12-11 | 10.803 | 104,031,691 | +174,297 | 7.03% | 1,123,818,333 |
| 2014-12-12 | 2014-12-10 | 11.241 | 103,857,394 | -4,908,333 | 7.02% | 1,167,419,333 |
| 2014-12-11 | 2014-12-09 | 11.168 | 108,765,727 | +2,920,010 | 7.35% | 1,214,653,028 |
| 2014-12-10 | 2014-12-08 | 11.883 | 105,845,717 | +531,379 | 7.15% | 1,257,756,090 |
| 2014-12-09 | 2014-12-05 | 12.029 | 105,314,338 | -115,509 | 7.12% | 1,266,815,734 |
| 2014-12-08 | 2014-12-04 | 12.014 | 105,429,847 | -2,695,446 | 7.12% | 1,266,666,096 |
| 2014-12-05 | 2014-12-03 | 12.000 | 108,125,293 | +608,295 | 7.31% | 1,297,471,568 |
| 2014-12-04 | 2014-12-02 | 11.898 | 107,516,998 | +2,154,720 | 7.26% | 1,279,185,340 |
| 2014-12-03 | 2014-12-01 | 10.978 | 105,362,278 | -8,220 | 7.12% | 1,156,649,374 |
| 2014-12-02 | 2014-11-28 | 11.430 | 105,370,498 | +49,321 | 7.12% | 1,204,424,357 |
| 2014-11-28 | 2014-11-26 | 11.591 | 105,321,177 | -195,915 | 7.12% | 1,220,773,073 |
| 2014-11-27 | 2014-11-25 | 11.606 | 105,517,092 | +64,392 | 7.13% | 1,224,584,272 |
| 2014-11-26 | 2014-11-24 | 11.387 | 105,452,700 | +54,801 | 7.13% | 1,200,745,704 |
| 2014-11-25 | 2014-11-21 | 10.613 | 105,397,899 | -48,978 | 7.12% | 1,118,574,976 |
| 2014-11-24 | 2014-11-20 | 10.365 | 105,446,877 | -139,623 | 7.13% | 1,092,926,120 |
| 2014-11-21 | 2014-11-19 | 11.036 | 105,586,500 | +230,851 | 7.13% | 1,165,276,329 |
| 2014-11-20 | 2014-11-18 | 11.255 | 105,355,649 | -357,571 | 7.12% | 1,185,798,618 |
| 2014-11-19 | 2014-11-17 | 11.635 | 105,713,220 | -159,576 | 7.14% | 1,229,946,888 |
| 2014-11-18 | 2014-11-14 | 11.722 | 105,872,796 | +71,585 | 7.15% | 1,241,076,816 |
| 2014-11-17 | 2014-11-13 | 11.810 | 105,801,211 | -2,740 | 7.15% | 1,249,504,703 |
| 2014-11-14 | 2014-11-12 | 11.591 | 105,803,951 | +21,920 | 7.15% | 1,226,368,884 |
| 2014-11-13 | 2014-11-11 | 11.708 | 105,782,031 | -82,887 | 7.15% | 1,238,468,612 |
| 2014-11-12 | 2014-11-10 | 11.912 | 105,864,918 | +82,887 | 7.15% | 1,261,075,125 |
| 2014-11-10 | 2014-11-06 | 12.029 | 105,782,031 | -1,370 | 7.15% | 1,272,441,567 |
| 2014-11-07 | 2014-11-05 | 12.496 | 105,783,401 | -821,520 | 7.15% | 1,321,873,893 |
| 2014-11-06 | 2014-11-04 | 12.832 | 106,604,921 | +829,898 | 7.20% | 1,367,933,114 |
| 2014-11-05 | 2014-11-03 | 12.408 | 105,775,023 | -70,111 | 7.15% | 1,312,504,464 |
| 2014-11-04 | 2014-10-31 | 11.781 | 105,845,134 | +223,316 | 7.15% | 1,246,933,138 |
| 2014-11-03 | 2014-10-30 | 11.679 | 105,621,818 | +358,263 | 7.14% | 1,233,509,107 |
| 2014-10-31 | 2014-10-29 | 11.854 | 105,263,555 | +267,062 | 7.11% | 1,247,764,994 |
| 2014-10-30 | 2014-10-28 | 11.518 | 104,996,493 | -36,648 | 7.10% | 1,209,345,886 |
| 2014-10-29 | 2014-10-27 | 11.460 | 105,033,141 | -46,581 | 7.10% | 1,203,634,825 |
| 2014-10-28 | 2014-10-24 | 11.416 | 105,079,722 | -5,823 | 7.10% | 1,199,566,705 |
| 2014-10-27 | 2014-10-23 | 11.430 | 105,085,545 | -3,767 | 7.10% | 1,201,167,237 |
| 2014-10-24 | 2014-10-22 | 11.387 | 105,089,312 | +50,691 | 7.10% | 1,196,607,957 |
| 2014-10-23 | 2014-10-21 | 11.284 | 105,038,621 | +42,131 | 7.10% | 1,185,297,150 |
| 2014-10-22 | 2014-10-20 | 11.255 | 104,996,490 | +34,250 | 7.10% | 1,181,756,212 |
| 2014-10-21 | 2014-10-17 | 11.153 | 104,962,240 | +38,019 | 7.09% | 1,170,644,917 |
| 2014-10-20 | 2014-10-16 | 10.919 | 104,924,221 | +147,621 | 7.09% | 1,145,713,647 |
| 2014-10-17 | 2014-10-15 | 11.270 | 104,776,600 | -74,667 | 7.08% | 1,180,810,855 |
| 2014-10-16 | 2014-10-14 | 11.343 | 104,851,267 | -150,704 | 7.09% | 1,189,305,525 |
| 2014-10-15 | 2014-10-13 | 11.211 | 105,001,971 | +303,805 | 7.10% | 1,177,219,389 |
| 2014-10-14 | 2014-10-10 | 11.635 | 104,698,166 | -123,988 | 7.07% | 1,218,136,988 |
| 2014-10-13 | 2014-10-09 | 11.620 | 104,822,154 | +582,265 | 7.08% | 1,218,049,345 |
| 2014-10-10 | 2014-10-08 | 11.255 | 104,239,889 | +7,192 | 7.04% | 1,173,240,519 |
| 2014-10-09 | 2014-10-07 | 11.211 | 104,232,697 | +12,673 | 7.04% | 1,168,594,748 |
| 2014-10-08 | 2014-10-06 | 11.416 | 104,220,024 | +117,555 | 7.04% | 1,189,752,584 |
| 2014-10-07 | 2014-10-03 | 11.562 | 104,102,469 | +87,794 | 7.03% | 1,203,607,669 |
| 2014-10-06 | 2014-09-30 | 10.613 | 104,014,675 | -48,636 | 7.03% | 1,103,894,990 |
| 2014-10-03 | 2014-09-29 | 10.525 | 104,063,311 | -214,205 | 7.03% | 1,095,296,347 |
| 2014-09-30 | 2014-09-26 | 10.803 | 104,277,516 | -28,428 | 7.05% | 1,126,473,895 |
| 2014-09-29 | 2014-09-25 | 11.007 | 104,305,944 | -298,363 | 7.05% | 1,148,098,471 |
| 2014-09-26 | 2014-09-24 | 11.007 | 104,604,307 | +163,719 | 7.07% | 1,151,382,561 |
| 2014-09-25 | 2014-09-23 | 11.314 | 104,440,588 | +178,105 | 7.06% | 1,181,597,996 |
| 2014-09-24 | 2014-09-22 | 10.949 | 104,262,483 | +150,703 | 7.05% | 1,141,531,925 |
| 2014-09-23 | 2014-09-19 | 11.533 | 104,111,780 | +168,231 | 7.04% | 1,200,675,635 |
| 2014-09-22 | 2014-09-18 | 11.752 | 103,943,549 | -267,513 | 7.02% | 1,221,496,302 |
| 2014-09-19 | 2014-09-17 | 11.927 | 104,211,062 | +63,662 | 7.04% | 1,242,895,493 |
| 2014-09-18 | 2014-09-16 | 12.116 | 104,147,400 | +209,933 | 7.04% | 1,261,900,928 |
| 2014-09-17 | 2014-09-15 | 12.262 | 103,937,467 | -695,214 | 7.02% | 1,274,530,256 |
| 2014-09-16 | 2014-09-12 | 12.423 | 104,632,681 | +814,089 | 7.07% | 1,299,857,213 |
| 2014-09-15 | 2014-09-11 | 12.408 | 103,818,592 | -147,964 | 7.02% | 1,288,228,180 |
| 2014-09-12 | 2014-09-10 | 12.496 | 103,966,556 | -152,074 | 7.03% | 1,299,170,520 |
| 2014-09-11 | 2014-09-08 | 12.788 | 104,118,630 | +30,701 | 7.04% | 1,331,469,695 |
| 2014-09-10 | 2014-09-05 | 12.744 | 104,087,929 | +413,190 | 7.03% | 1,326,518,607 |
| 2014-09-08 | 2014-09-04 | 12.890 | 103,674,739 | -110,973 | 7.01% | 1,336,387,452 |
| 2014-09-05 | 2014-09-03 | 12.773 | 103,785,712 | +87,683 | 7.01% | 1,325,697,255 |
| 2014-09-04 | 2014-09-02 | 11.971 | 103,698,029 | +196,257 | 7.01% | 1,241,318,103 |
| 2014-09-03 | 2014-09-01 | 11.956 | 103,501,772 | +342,509 | 6.99% | 1,237,457,869 |
| 2014-09-02 | 2014-08-29 | 11.912 | 103,159,263 | +4,795 | 6.97% | 1,228,845,050 |
| 2014-09-01 | 2014-08-28 | 11.839 | 103,154,468 | -3,769 | 6.97% | 1,221,258,594 |
| 2014-08-29 | 2014-08-27 | 12.262 | 103,158,237 | -214,534 | 6.97% | 1,264,974,970 |
| 2014-08-28 | 2014-08-26 | 12.569 | 103,372,771 | +219,673 | 6.99% | 1,299,295,829 |
| 2014-08-27 | 2014-08-25 | 11.576 | 103,153,098 | +59,882 | 6.97% | 1,194,137,118 |
| 2014-08-26 | 2014-08-22 | 11.576 | 103,093,216 | +1,027 | 6.97% | 1,193,443,902 |
| 2014-08-25 | 2014-08-21 | 11.591 | 103,092,189 | -68,501 | 6.97% | 1,194,936,972 |
| 2014-08-22 | 2014-08-20 | 11.722 | 103,160,690 | +822,020 | 6.97% | 1,209,284,589 |
| 2014-08-21 | 2014-08-19 | 11.635 | 102,338,670 | +3,082 | 6.92% | 1,190,684,842 |
| 2014-08-18 | 2014-08-14 | 11.927 | 102,335,588 | -7,192 | 6.92% | 1,220,527,252 |
| 2014-08-15 | 2014-08-13 | 12.116 | 102,342,780 | +51,376 | 6.92% | 1,240,035,268 |
| 2014-08-14 | 2014-08-12 | 12.175 | 102,291,404 | -245,236 | 6.91% | 1,245,385,845 |
| 2014-08-13 | 2014-08-11 | 12.248 | 102,536,640 | -173,994 | 6.93% | 1,255,855,806 |
| 2014-08-12 | 2014-08-08 | 11.912 | 102,710,634 | +449,713 | 6.94% | 1,223,500,930 |
| 2014-08-11 | 2014-08-07 | 12.262 | 102,260,921 | -32,139 | 6.91% | 1,253,971,658 |
| 2014-08-08 | 2014-08-06 | 12.525 | 102,293,060 | -35,621 | 6.91% | 1,281,245,028 |
| 2014-08-07 | 2014-08-05 | 12.481 | 102,328,681 | -1,527,245 | 6.92% | 1,277,209,752 |
| 2014-08-06 | 2014-08-04 | 14.219 | 103,855,926 | -1,158,420 | 7.02% | 1,476,688,777 |
| 2014-08-05 | 2014-08-01 | 14.321 | 105,014,346 | -390,802 | 7.10% | 1,503,891,049 |
| 2014-08-04 | 2014-07-31 | 14.584 | 105,405,148 | +860,660 | 7.12% | 1,537,184,673 |
| 2014-08-01 | 2014-07-30 | 13.883 | 104,544,488 | +715,278 | 7.07% | 1,451,377,519 |
| 2014-07-31 | 2014-07-29 | 13.737 | 103,829,210 | -567,878 | 7.02% | 1,426,290,232 |
| 2014-07-30 | 2014-07-28 | 14.000 | 104,397,088 | +230,850 | 7.06% | 1,461,523,245 |
| 2014-07-29 | 2014-07-25 | 13.897 | 104,166,238 | -132,553 | 7.04% | 1,447,646,961 |
| 2014-07-28 | 2014-07-24 | 13.678 | 104,298,791 | +583,168 | 7.05% | 1,426,650,523 |
| 2014-07-25 | 2014-07-23 | 12.949 | 103,715,623 | -500,434 | 7.01% | 1,342,970,692 |
| 2014-07-24 | 2014-07-22 | 12.350 | 104,216,057 | -543,215 | 7.05% | 1,287,074,647 |
| 2014-07-23 | 2014-07-21 | 12.014 | 104,759,272 | -474,378 | 7.08% | 1,258,609,605 |
| 2014-07-22 | 2014-07-18 | 12.058 | 105,233,650 | -715,230 | 7.11% | 1,268,917,586 |
| 2014-07-21 | 2014-07-17 | 11.912 | 105,948,880 | -1,480,908 | 7.16% | 1,262,075,290 |
| 2014-07-18 | 2014-07-16 | 12.365 | 107,429,788 | +70,557 | 7.26% | 1,328,332,700 |
| 2014-07-17 | 2014-07-15 | 12.481 | 107,359,231 | +608,637 | 7.26% | 1,339,998,282 |
| 2014-07-16 | 2014-07-14 | 12.438 | 106,750,594 | +88,964 | 7.22% | 1,327,726,520 |
| 2014-07-15 | 2014-07-11 | 12.131 | 106,661,630 | +24,661 | 7.21% | 1,293,921,636 |
| 2014-07-14 | 2014-07-10 | 12.175 | 106,636,969 | -57,324 | 7.21% | 1,298,292,589 |
| 2014-07-11 | 2014-07-09 | 11.927 | 106,694,293 | +34,378 | 7.21% | 1,272,512,278 |
| 2014-07-10 | 2014-07-08 | 12.306 | 106,659,915 | +395,752 | 7.21% | 1,312,585,320 |
| 2014-07-09 | 2014-07-07 | 12.554 | 106,264,163 | -1,298,691 | 7.19% | 1,334,086,569 |
| 2014-07-08 | 2014-07-04 | 12.160 | 107,562,854 | +636,331 | 7.27% | 1,307,994,908 |
| 2014-07-07 | 2014-07-03 | 11.460 | 106,926,523 | +2,430,709 | 7.23% | 1,225,332,172 |
| 2014-07-04 | 2014-07-02 | 10.671 | 104,495,814 | +27,401 | 7.07% | 1,115,103,054 |
| 2014-07-02 | 2014-06-27 | 11.629 | 104,468,413 | +6,985,493 | 7.06% | 1,214,815,724 |
| 2014-06-30 | 2014-06-26 | 11.534 | 97,482,920 | -1,780,406 | 7.09% | 1,124,405,776 |
| 2014-06-27 | 2014-06-25 | 11.315 | 99,263,326 | -585,010 | 7.22% | 1,123,133,256 |
| 2014-06-26 | 2014-06-24 | 11.456 | 99,848,336 | +54,802 | 7.26% | 1,143,854,779 |
| 2014-06-25 | 2014-06-23 | 11.409 | 99,793,534 | -8,352,108 | 7.25% | 1,138,528,778 |
| 2014-06-24 | 2014-06-20 | 11.534 | 108,145,642 | +86,025 | 7.86% | 1,247,393,743 |
| 2014-06-23 | 2014-06-19 | 11.534 | 108,059,617 | +31,543 | 7.86% | 1,246,401,498 |
| 2014-06-20 | 2014-06-18 | 11.817 | 108,028,074 | -107,654 | 7.85% | 1,276,552,877 |
| 2014-06-19 | 2014-06-17 | 11.989 | 108,135,728 | +723,250 | 7.86% | 1,296,491,776 |
| 2014-06-16 | 2014-06-12 | 12.084 | 107,412,478 | -17,842 | 7.81% | 1,297,934,153 |
| 2014-06-13 | 2014-06-11 | 12.099 | 107,430,320 | +32,180 | 7.81% | 1,299,835,658 |
| 2014-06-12 | 2014-06-10 | 12.146 | 107,398,140 | +1,530,933 | 7.81% | 1,304,502,512 |
| 2014-06-11 | 2014-06-09 | 12.146 | 105,867,207 | +158,031 | 7.70% | 1,285,907,163 |
| 2014-06-10 | 2014-06-06 | 12.288 | 105,709,176 | -11,788 | 7.68% | 1,298,917,742 |
| 2014-06-09 | 2014-06-05 | 12.146 | 105,720,964 | +158,032 | 7.69% | 1,284,130,834 |
| 2014-06-06 | 2014-06-04 | 12.021 | 105,562,932 | +69,457 | 7.67% | 1,268,958,482 |
| 2014-06-05 | 2014-06-03 | 12.021 | 105,493,475 | -13,568 | 7.67% | 1,268,123,548 |
| 2014-06-04 | 2014-05-30 | 11.895 | 105,507,043 | -36,136 | 7.67% | 1,255,040,834 |
| 2014-06-03 | 2014-05-29 | 12.256 | 105,543,179 | +69,139 | 7.67% | 1,293,565,440 |
| 2014-05-30 | 2014-05-28 | 12.837 | 105,474,040 | -246,606 | 7.67% | 1,353,960,779 |
| 2014-05-29 | 2014-05-27 | 12.821 | 105,720,646 | +866,967 | 7.69% | 1,355,467,359 |
| 2014-05-28 | 2014-05-26 | 12.931 | 104,853,679 | -633,721 | 7.62% | 1,355,870,101 |
| 2014-05-27 | 2014-05-23 | 12.868 | 105,487,400 | -803,986 | 7.67% | 1,357,443,117 |
| 2014-05-26 | 2014-05-22 | 12.068 | 106,291,386 | -3,172,744 | 7.73% | 1,282,719,240 |
| 2014-05-23 | 2014-05-21 | 12.790 | 109,464,130 | -318 | 7.96% | 1,400,027,730 |
| 2014-05-22 | 2014-05-20 | 13.198 | 109,464,448 | -330,718 | 7.96% | 1,444,695,388 |
| 2014-05-21 | 2014-05-19 | 13.041 | 109,795,166 | -2,304,844 | 7.98% | 1,431,829,951 |
| 2014-05-20 | 2014-05-16 | 12.602 | 112,100,010 | +6,140,936 | 8.15% | 1,412,629,905 |
| 2014-05-19 | 2014-05-15 | 12.256 | 105,959,074 | -109,829 | 7.70% | 1,298,662,761 |
| 2014-05-16 | 2014-05-14 | 12.256 | 106,068,903 | +121,710 | 7.71% | 1,300,008,854 |
| 2014-05-15 | 2014-05-13 | 11.691 | 105,947,193 | -158,912 | 7.70% | 1,238,662,320 |
| 2014-05-14 | 2014-05-12 | 11.158 | 106,106,105 | -916,402 | 7.71% | 1,183,905,866 |
| 2014-05-13 | 2014-05-09 | 10.813 | 107,022,507 | +485,247 | 7.78% | 1,157,181,658 |
| 2014-05-12 | 2014-05-08 | 11.001 | 106,537,260 | +10 | 7.75% | 1,171,997,648 |
| 2014-05-09 | 2014-05-07 | 11.330 | 106,537,250 | -7,553 | 7.75% | 1,207,107,308 |
| 2014-05-08 | 2014-05-05 | 11.895 | 106,544,803 | -14,018 | 7.75% | 1,267,385,329 |
| 2014-05-07 | 2014-05-02 | 12.084 | 106,558,821 | -35,048 | 7.75% | 1,287,618,865 |
| 2014-05-05 | 2014-04-30 | 12.241 | 106,593,869 | +8,921 | 7.75% | 1,304,770,196 |
| 2014-05-02 | 2014-04-29 | 12.664 | 106,584,948 | -266,453 | 7.75% | 1,349,822,340 |
| 2014-04-30 | 2014-04-28 | 12.350 | 106,851,401 | -3,187 | 7.77% | 1,319,660,302 |
| 2014-04-29 | 2014-04-25 | 12.696 | 106,854,588 | -162,492 | 7.77% | 1,356,590,886 |
| 2014-04-28 | 2014-04-24 | 12.868 | 107,017,080 | +42,376 | 7.78% | 1,377,127,492 |
| 2014-04-24 | 2014-04-22 | 13.135 | 106,974,704 | +8,921 | 7.78% | 1,405,121,084 |
| 2014-04-22 | 2014-04-16 | 13.041 | 106,965,783 | -180,879 | 7.78% | 1,394,932,194 |
| 2014-04-17 | 2014-04-15 | 13.339 | 107,146,662 | +550,469 | 7.79% | 1,429,238,711 |
| 2014-04-16 | 2014-04-14 | 13.904 | 106,596,193 | +466,543 | 7.75% | 1,482,117,433 |
| 2014-04-15 | 2014-04-11 | 14.532 | 106,129,650 | +1,488,145 | 7.72% | 1,542,250,493 |
| 2014-04-14 | 2014-04-10 | 14.689 | 104,641,505 | +25,807 | 7.61% | 1,537,046,567 |
| 2014-04-11 | 2014-04-09 | 14.673 | 104,615,698 | -289,525 | 7.61% | 1,535,025,757 |
| 2014-04-10 | 2014-04-08 | 15.128 | 104,905,223 | -1,284,964 | 7.63% | 1,587,016,143 |
| 2014-04-09 | 2014-04-07 | 14.155 | 106,190,187 | +220,480 | 7.72% | 1,503,135,467 |
| 2014-04-08 | 2014-04-04 | 14.595 | 105,969,707 | +374,758 | 7.70% | 1,546,578,189 |
| 2014-04-07 | 2014-04-03 | 14.783 | 105,594,949 | +12,745 | 7.68% | 1,560,994,047 |
| 2014-04-04 | 2014-04-02 | 15.332 | 105,582,204 | -767,935 | 7.68% | 1,618,797,356 |
| 2014-04-03 | 2014-04-01 | 13.983 | 106,350,139 | +936,988 | 7.73% | 1,487,041,076 |
| 2014-04-02 | 2014-03-31 | 13.151 | 105,413,151 | -151,375 | 7.66% | 1,386,264,217 |
| 2014-04-01 | 2014-03-28 | 12.398 | 105,564,526 | +579,566 | 7.67% | 1,308,736,734 |
| 2014-03-31 | 2014-03-27 | 12.366 | 104,984,960 | +145,017 | 7.63% | 1,298,256,494 |
| 2014-03-28 | 2014-03-26 | 12.398 | 104,839,943 | -55,120 | 7.62% | 1,299,753,713 |
| 2014-03-27 | 2014-03-25 | 12.602 | 104,895,063 | +203,912 | 7.63% | 1,321,836,660 |
| 2014-03-26 | 2014-03-24 | 13.339 | 104,691,151 | -466,448 | 7.61% | 1,396,484,435 |
| 2014-03-25 | 2014-03-21 | 13.888 | 105,157,599 | +314,103 | 7.65% | 1,460,464,925 |
| 2014-03-24 | 2014-03-20 | 12.947 | 104,843,496 | +339,641 | 7.62% | 1,357,383,738 |
| 2014-03-21 | 2014-03-19 | 13.104 | 104,503,855 | +50,659 | 7.60% | 1,369,386,323 |
| 2014-03-20 | 2014-03-18 | 13.512 | 104,453,196 | +106,417 | 7.59% | 1,411,341,407 |
| 2014-03-19 | 2014-03-17 | 12.915 | 104,346,779 | +47,155 | 7.59% | 1,347,677,824 |
| 2014-03-18 | 2014-03-14 | 13.166 | 104,299,624 | -69,777 | 7.58% | 1,373,257,257 |
| 2014-03-17 | 2014-03-13 | 13.543 | 104,369,401 | -71,369 | 7.59% | 1,413,484,941 |
| 2014-03-14 | 2014-03-12 | 13.778 | 104,440,770 | +7,377 | 7.59% | 1,439,036,402 |
| 2014-03-13 | 2014-03-11 | 14.030 | 104,433,393 | -26,445 | 7.59% | 1,465,156,804 |
| 2014-03-12 | 2014-03-10 | 14.249 | 104,459,838 | +158,669 | 7.59% | 1,488,477,916 |
| 2014-03-11 | 2014-03-07 | 14.830 | 104,301,169 | +183,839 | 7.58% | 1,546,778,702 |
| 2014-03-10 | 2014-03-06 | 15.489 | 104,117,330 | +62,448 | 7.57% | 1,612,676,934 |
| 2014-03-07 | 2014-03-05 | 14.971 | 104,054,882 | +38,553 | 7.56% | 1,557,822,725 |
| 2014-03-06 | 2014-03-04 | 15.583 | 104,016,329 | +689,039 | 7.56% | 1,620,906,523 |
| 2014-03-05 | 2014-03-03 | 15.630 | 103,327,290 | +847,327 | 7.51% | 1,615,033,655 |
| 2014-03-04 | 2014-02-28 | 15.944 | 102,479,963 | +128,082 | 7.45% | 1,633,954,155 |
| 2014-03-03 | 2014-02-27 | 15.881 | 102,351,881 | -205,186 | 7.44% | 1,625,487,148 |
| 2014-02-28 | 2014-02-26 | 16.478 | 102,557,067 | -201,682 | 7.46% | 1,689,904,219 |
| 2014-02-27 | 2014-02-25 | 15.756 | 102,758,749 | +17,524 | 7.47% | 1,619,047,985 |
| 2014-02-26 | 2014-02-24 | 16.603 | 102,741,225 | -36,003 | 7.47% | 1,705,837,300 |
| 2014-02-25 | 2014-02-21 | 18.298 | 102,777,228 | -1,275 | 7.47% | 1,880,626,925 |
| 2014-02-24 | 2014-02-20 | 18.518 | 102,778,503 | -73,281 | 7.47% | 1,903,230,962 |
| 2014-02-21 | 2014-02-19 | 18.267 | 102,851,784 | -26,444 | 7.48% | 1,878,763,043 |
| 2014-02-20 | 2014-02-18 | 18.204 | 102,878,228 | +246,287 | 7.48% | 1,872,788,197 |
| 2014-02-19 | 2014-02-17 | 18.078 | 102,631,941 | +348,562 | 7.46% | 1,855,419,945 |
| 2014-02-18 | 2014-02-14 | 18.078 | 102,283,379 | +113,426 | 7.44% | 1,849,118,506 |
| 2014-02-17 | 2014-02-13 | 17.890 | 102,169,953 | -493,123 | 7.43% | 1,827,827,656 |
| 2014-02-14 | 2014-02-12 | 18.361 | 102,663,076 | +91,123 | 7.46% | 1,884,982,547 |
| 2014-02-13 | 2014-02-11 | 17.513 | 102,571,953 | +215,382 | 7.46% | 1,796,387,475 |
| 2014-02-12 | 2014-02-10 | 16.854 | 102,356,571 | +1,667,618 | 7.44% | 1,725,151,376 |
| 2014-02-11 | 2014-02-07 | 17.043 | 100,688,953 | -10,028 | 7.32% | 1,716,006,187 |
| 2014-02-10 | 2014-02-06 | 16.603 | 100,698,981 | -35,047 | 7.32% | 1,671,929,431 |
| 2014-02-07 | 2014-02-05 | 16.352 | 100,734,028 | -20,560 | 7.32% | 1,647,218,148 |
| 2014-02-06 | 2014-02-04 | 16.415 | 100,754,588 | -79,334 | 7.33% | 1,653,878,933 |
| 2014-02-05 | 2014-01-30 | 17.482 | 100,833,922 | +186,707 | 7.33% | 1,762,783,796 |
| 2014-02-04 | 2014-01-28 | 17.011 | 100,647,215 | +23,259 | 7.32% | 1,712,135,939 |
| 2014-01-29 | 2014-01-27 | 16.760 | 100,623,956 | +50,027 | 7.32% | 1,686,474,735 |
| 2014-01-28 | 2014-01-24 | 17.294 | 100,573,929 | -174,788 | 7.31% | 1,739,298,851 |
| 2014-01-27 | 2014-01-23 | 17.953 | 100,748,717 | +36,862 | 7.32% | 1,808,725,860 |
| 2014-01-24 | 2014-01-22 | 18.204 | 100,711,855 | +153,572 | 7.32% | 1,833,351,692 |
| 2014-01-23 | 2014-01-21 | 17.231 | 100,558,283 | -158,836 | 7.31% | 1,732,716,011 |
| 2014-01-22 | 2014-01-20 | 17.231 | 100,717,119 | -1,911 | 7.32% | 1,735,452,909 |
| 2014-01-21 | 2014-01-17 | 17.639 | 100,719,030 | +95,074 | 7.32% | 1,776,581,130 |
| 2014-01-20 | 2014-01-16 | 17.325 | 100,623,956 | -78,953 | 7.32% | 1,743,322,198 |
| 2014-01-17 | 2014-01-15 | 17.765 | 100,702,909 | +7,010 | 7.32% | 1,788,939,454 |
| 2014-01-16 | 2014-01-14 | 18.204 | 100,695,899 | -34,575 | 7.32% | 1,833,061,230 |
| 2014-01-15 | 2014-01-13 | 18.518 | 100,730,474 | -14,874 | 7.32% | 1,865,305,986 |
| 2014-01-14 | 2014-01-10 | 18.926 | 100,745,348 | +91,123 | 7.32% | 1,906,687,451 |
| 2014-01-13 | 2014-01-09 | 17.733 | 100,654,225 | -149,747 | 7.32% | 1,784,915,463 |
| 2014-01-10 | 2014-01-08 | 17.388 | 100,803,972 | -66,909 | 7.33% | 1,752,768,681 |
| 2014-01-09 | 2014-01-07 | 16.886 | 100,870,881 | -62,958 | 7.33% | 1,703,277,009 |
| 2014-01-08 | 2014-01-06 | 17.294 | 100,933,839 | -130,950 | 7.34% | 1,745,523,040 |
| 2014-01-07 | 2014-01-03 | 17.827 | 101,064,789 | -97,623 | 7.35% | 1,801,712,137 |
| 2014-01-06 | 2014-01-02 | 18.518 | 101,162,412 | +164,405 | 7.35% | 1,873,304,525 |
| 2014-01-03 | 2013-12-31 | 18.581 | 100,998,007 | -74,237 | 7.34% | 1,876,599,972 |
| 2014-01-02 | 2013-12-27 | 18.769 | 101,072,244 | -247,881 | 7.35% | 1,897,012,911 |
| 2013-12-30 | 2013-12-24 | 18.581 | 101,320,125 | -181,290 | 7.37% | 1,882,585,106 |
| 2013-12-27 | 2013-12-20 | 18.737 | 101,501,415 | +15,293 | 7.38% | 1,901,882,238 |
| 2013-12-23 | 2013-12-19 | 18.989 | 101,486,122 | -6,372 | 7.38% | 1,927,077,705 |
| 2013-12-20 | 2013-12-18 | 19.083 | 101,492,494 | -14,975 | 7.38% | 1,936,755,058 |
| 2013-12-19 | 2013-12-17 | 18.737 | 101,507,469 | +1,593 | 7.38% | 1,901,995,675 |
| 2013-12-18 | 2013-12-16 | 19.083 | 101,505,876 | +3,186 | 7.38% | 1,937,010,423 |
| 2013-12-17 | 2013-12-13 | 19.177 | 101,502,690 | -13,063 | 7.38% | 1,946,506,942 |
| 2013-12-16 | 2013-12-12 | 18.832 | 101,515,753 | +14,338 | 7.38% | 1,911,709,444 |
| 2013-12-13 | 2013-12-11 | 18.894 | 101,501,415 | -66,590 | 7.38% | 1,917,810,900 |
| 2013-12-12 | 2013-12-10 | 19.114 | 101,568,005 | +93,035 | 7.38% | 1,941,383,837 |
| 2013-12-11 | 2013-12-09 | 19.459 | 101,474,970 | +197,221 | 7.38% | 1,974,639,480 |
| 2013-12-10 | 2013-12-06 | 19.616 | 101,277,749 | -437,137 | 7.36% | 1,986,695,245 |
| 2013-12-09 | 2013-12-05 | 20.118 | 101,714,886 | +7,966 | 7.40% | 2,046,349,176 |
| 2013-12-06 | 2013-12-04 | 19.710 | 101,706,920 | +41,101 | 7.39% | 2,004,690,541 |
| 2013-12-05 | 2013-12-03 | 20.495 | 101,665,819 | +18,161 | 7.39% | 2,083,652,731 |
| 2013-12-04 | 2013-12-02 | 20.840 | 101,647,658 | +36,112 | 7.39% | 2,118,374,066 |
| 2013-12-03 | 2013-11-29 | 21.123 | 101,611,546 | +84,433 | 7.39% | 2,146,324,179 |
| 2013-12-02 | 2013-11-28 | 21.217 | 101,527,113 | -86,981 | 7.38% | 2,154,100,332 |
| 2013-11-29 | 2013-11-27 | 20.652 | 101,614,094 | +36,003 | 7.39% | 2,098,538,966 |
| 2013-11-28 | 2013-11-26 | 20.840 | 101,578,091 | +2,230 | 7.39% | 2,116,924,264 |
| 2013-11-27 | 2013-11-25 | 20.935 | 101,575,861 | -182,993 | 7.39% | 2,126,441,997 |
| 2013-11-26 | 2013-11-22 | 20.935 | 101,758,854 | -117,250 | 7.40% | 2,130,272,868 |
| 2013-11-25 | 2013-11-21 | 20.872 | 101,876,104 | +114,777 | 7.41% | 2,126,332,456 |
| 2013-11-22 | 2013-11-20 | 21.123 | 101,761,327 | +6,373 | 7.40% | 2,149,487,979 |
| 2013-11-21 | 2013-11-19 | 21.499 | 101,754,954 | +8,921 | 7.40% | 2,187,677,643 |
| 2013-11-20 | 2013-11-18 | 22.316 | 101,746,033 | -107,373 | 7.40% | 2,270,514,506 |
| 2013-11-19 | 2013-11-15 | 21.751 | 101,853,406 | -10,195 | 7.41% | 2,215,368,549 |
| 2013-11-18 | 2013-11-14 | 21.782 | 101,863,601 | -24,215 | 7.41% | 2,218,787,396 |
| 2013-11-15 | 2013-11-13 | 21.625 | 101,887,816 | +77,104 | 7.41% | 2,203,325,546 |
| 2013-11-14 | 2013-11-12 | 21.970 | 101,810,712 | +45,243 | 7.40% | 2,236,808,011 |
| 2013-11-13 | 2013-11-11 | 22.253 | 101,765,469 | +76,248 | 7.40% | 2,264,560,191 |
| 2013-11-12 | 2013-11-08 | 22.504 | 101,689,221 | +4,779 | 7.39% | 2,288,396,479 |
| 2013-11-11 | 2013-11-07 | 22.755 | 101,684,442 | -318 | 7.39% | 2,313,820,748 |
| 2013-11-08 | 2013-11-06 | 22.724 | 101,684,760 | -47,155 | 7.39% | 2,310,636,498 |
| 2013-11-07 | 2013-11-05 | 22.880 | 101,731,915 | +43,331 | 7.40% | 2,327,672,860 |
| 2013-11-05 | 2013-11-01 | 23.571 | 101,688,584 | -483,006 | 7.39% | 2,396,896,778 |
| 2013-11-04 | 2013-10-31 | 23.634 | 102,171,590 | +3,674,548 | 7.43% | 2,414,695,223 |
| 2013-11-01 | 2013-10-30 | 23.602 | 98,497,042 | -1,275 | 7.16% | 2,324,760,531 |
| 2013-10-31 | 2013-10-29 | 23.602 | 98,498,317 | +235,575 | 7.16% | 2,324,790,624 |
| 2013-10-30 | 2013-10-28 | 23.414 | 98,262,742 | -224,632 | 7.15% | 2,300,726,004 |
| 2013-10-29 | 2013-10-25 | 23.571 | 98,487,374 | -199,452 | 7.16% | 2,321,441,210 |
| 2013-10-28 | 2013-10-24 | 23.288 | 98,686,826 | -2,230 | 7.18% | 2,298,265,942 |
| 2013-10-25 | 2013-10-23 | 23.540 | 98,689,056 | +37,596 | 7.18% | 2,323,097,583 |
| 2013-10-24 | 2013-10-22 | 24.387 | 98,651,460 | -96,320 | 7.18% | 2,405,812,243 |
| 2013-10-23 | 2013-10-21 | 24.669 | 98,747,780 | +7,328 | 7.18% | 2,436,054,957 |
| 2013-10-22 | 2013-10-18 | 24.575 | 98,740,452 | -1,370,143 | 7.18% | 2,426,576,949 |
| 2013-10-21 | 2013-10-17 | 24.795 | 100,110,595 | +952,970 | 7.28% | 2,482,243,195 |
| 2013-10-18 | 2013-10-16 | 24.356 | 99,157,625 | +489,659 | 7.21% | 2,415,043,914 |
| 2013-10-17 | 2013-10-15 | 24.575 | 98,667,966 | -1,003,472 | 7.18% | 2,424,795,584 |
| 2013-10-16 | 2013-10-11 | 24.889 | 99,671,438 | -277,830 | 7.25% | 2,480,739,182 |
| 2013-10-15 | 2013-10-10 | 24.732 | 99,949,268 | +496,832 | 7.27% | 2,471,969,057 |
| 2013-10-11 | 2013-10-09 | 24.701 | 99,452,436 | +131,268 | 7.23% | 2,456,559,867 |
| 2013-10-10 | 2013-10-08 | 24.042 | 99,321,168 | -399,973 | 7.23% | 2,387,854,073 |
| 2013-10-09 | 2013-10-07 | 23.163 | 99,721,141 | +72,325 | 7.25% | 2,309,834,138 |
| 2013-10-08 | 2013-10-04 | 23.069 | 99,648,816 | -40,442 | 7.25% | 2,298,776,119 |
| 2013-10-07 | 2013-10-03 | 23.132 | 99,689,258 | +153,633 | 7.25% | 2,305,966,778 |
| 2013-10-04 | 2013-10-02 | 22.943 | 99,535,625 | -154,348 | 7.24% | 2,283,668,806 |
| 2013-10-03 | 2013-09-30 | 22.880 | 99,689,973 | -112,157 | 7.25% | 2,280,952,291 |
| 2013-10-02 | 2013-09-27 | 22.818 | 99,802,130 | -82,521 | 7.26% | 2,277,253,697 |
| 2013-09-30 | 2013-09-26 | 22.504 | 99,884,651 | -121,523 | 7.27% | 2,247,786,751 |
| 2013-09-27 | 2013-09-25 | 22.535 | 100,006,174 | -102,912 | 7.28% | 2,253,660,286 |
| 2013-09-26 | 2013-09-24 | 22.567 | 100,109,086 | -72,241 | 7.28% | 2,259,121,462 |
| 2013-09-25 | 2013-09-23 | 22.504 | 100,181,327 | +8,602 | 7.29% | 2,254,463,096 |
| 2013-09-24 | 2013-09-19 | 22.692 | 100,172,725 | +275,600 | 7.29% | 2,273,133,698 |
| 2013-09-23 | 2013-09-18 | 22.786 | 99,897,125 | -99,682 | 7.27% | 2,276,285,883 |
| 2013-09-19 | 2013-09-17 | 23.132 | 99,996,807 | +54,802 | 7.27% | 2,313,080,862 |
| 2013-09-18 | 2013-09-16 | 23.163 | 99,942,005 | -51,297 | 7.27% | 2,314,949,996 |
| 2013-09-17 | 2013-09-13 | 23.226 | 99,993,302 | +70,732 | 7.27% | 2,322,414,982 |
| 2013-09-16 | 2013-09-12 | 23.979 | 99,922,570 | -191,167 | 7.27% | 2,396,040,469 |
| 2013-09-13 | 2013-09-11 | 24.261 | 100,113,737 | +78,378 | 7.28% | 2,428,904,064 |
| 2013-09-12 | 2013-09-10 | 24.010 | 100,035,359 | -49,066 | 7.28% | 2,401,884,751 |
| 2013-09-11 | 2013-09-09 | 24.230 | 100,084,425 | -130,381 | 7.28% | 2,425,051,654 |
| 2013-09-10 | 2013-09-06 | 23.571 | 100,214,806 | +50,659 | 7.29% | 2,362,158,427 |
| 2013-09-09 | 2013-09-05 | 23.696 | 100,164,147 | -117,451 | 7.29% | 2,373,539,390 |
| 2013-09-06 | 2013-09-04 | 24.199 | 100,281,598 | +84,218 | 7.30% | 2,426,681,721 |
| 2013-09-05 | 2013-09-03 | 24.010 | 100,197,380 | +44,924 | 7.29% | 2,405,774,934 |
| 2013-09-04 | 2013-09-02 | 23.634 | 100,152,456 | -175,237 | 7.29% | 2,366,975,566 |
| 2013-09-03 | 2013-08-30 | 22.724 | 100,327,693 | +165,219 | 7.30% | 2,279,799,147 |
| 2013-09-02 | 2013-08-29 | 23.100 | 100,162,474 | -138,597 | 7.29% | 2,313,769,288 |
| 2013-08-30 | 2013-08-28 | 23.540 | 100,301,071 | +207,850 | 7.30% | 2,361,043,717 |
| 2013-08-29 | 2013-08-27 | 23.916 | 100,093,221 | +25,489 | 7.29% | 2,393,849,435 |
| 2013-08-28 | 2013-08-26 | 24.450 | 100,067,732 | +44,437 | 7.29% | 2,446,632,324 |
| 2013-08-27 | 2013-08-23 | 24.701 | 100,023,295 | -9,559 | 7.28% | 2,470,660,570 |
| 2013-08-26 | 2013-08-22 | 23.948 | 100,032,854 | -43,382 | 7.28% | 2,395,545,325 |
| 2013-08-23 | 2013-08-21 | 23.948 | 100,076,236 | +41,152 | 7.29% | 2,396,584,220 |
| 2013-08-22 | 2013-08-20 | 24.105 | 100,035,084 | +26,763 | 7.28% | 2,411,297,279 |
| 2013-08-21 | 2013-08-19 | 24.826 | 100,008,321 | +36,959 | 7.28% | 2,482,846,180 |
| 2013-08-20 | 2013-08-16 | 24.544 | 99,971,362 | +25,489 | 7.28% | 2,453,689,231 |
| 2013-08-19 | 2013-08-15 | 25.077 | 99,945,873 | -2,867 | 7.28% | 2,506,391,101 |
| 2013-08-16 | 2013-08-13 | 25.862 | 99,948,740 | +2,947 | 7.28% | 2,584,887,998 |
| 2013-08-15 | 2013-08-12 | 24.513 | 99,945,793 | -59,899 | 7.28% | 2,449,924,760 |
| 2013-08-13 | 2013-08-09 | 24.167 | 100,005,692 | +31,224 | 7.28% | 2,416,866,374 |
| 2013-08-12 | 2013-08-08 | 23.665 | 99,974,468 | +637 | 7.28% | 2,365,906,854 |
| 2013-08-09 | 2013-08-07 | 24.042 | 99,973,831 | +75,533 | 7.28% | 2,403,545,230 |
| 2013-08-08 | 2013-08-06 | 24.921 | 99,898,298 | +9,877 | 7.27% | 2,489,520,956 |
| 2013-08-07 | 2013-08-05 | 25.015 | 99,888,421 | -110,580 | 7.27% | 2,498,680,136 |
| 2013-08-06 | 2013-08-02 | 24.324 | 99,999,001 | -164,876 | 7.28% | 2,432,397,558 |
| 2013-08-05 | 2013-08-01 | 23.916 | 100,163,877 | +151,341 | 7.29% | 2,395,539,258 |
| 2013-08-02 | 2013-07-31 | 24.167 | 100,012,536 | +251,066 | 7.28% | 2,417,031,775 |
| 2013-07-31 | 2013-07-29 | 22.849 | 99,761,470 | -271,293 | 7.26% | 2,279,457,053 |
| 2013-07-30 | 2013-07-26 | 22.786 | 100,032,763 | -238,805 | 7.29% | 2,279,376,572 |
| 2013-07-29 | 2013-07-25 | 23.477 | 100,271,568 | +667,339 | 7.30% | 2,354,054,965 |
| 2013-07-26 | 2013-07-24 | 22.975 | 99,604,229 | +80,682 | 7.25% | 2,288,368,990 |
| 2013-07-25 | 2013-07-23 | 22.504 | 99,523,547 | -133,330 | 7.25% | 2,239,660,529 |
| 2013-07-24 | 2013-07-22 | 21.531 | 99,656,877 | -287,417 | 7.26% | 2,145,697,938 |
| 2013-07-23 | 2013-07-19 | 21.437 | 99,944,294 | +122,754 | 7.28% | 2,142,475,691 |
| 2013-07-22 | 2013-07-18 | 21.907 | 99,821,540 | +70,094 | 7.27% | 2,186,839,366 |
| 2013-07-19 | 2013-07-17 | 21.562 | 99,751,446 | -11,603 | 7.27% | 2,150,864,897 |
| 2013-07-18 | 2013-07-16 | 21.154 | 99,763,049 | -86,039 | 7.27% | 2,110,409,850 |
| 2013-07-17 | 2013-07-15 | 21.499 | 99,849,088 | -119,161 | 7.27% | 2,146,702,533 |
| 2013-07-16 | 2013-07-12 | 20.872 | 99,968,249 | -172,370 | 7.28% | 2,086,512,185 |
| 2013-07-15 | 2013-07-11 | 20.652 | 100,140,619 | +123,636 | 7.29% | 2,068,108,692 |
| 2013-07-12 | 2013-07-10 | 18.769 | 100,016,983 | -49,704 | 7.28% | 1,877,206,843 |
| 2013-07-11 | 2013-07-09 | 18.612 | 100,066,687 | -283,565 | 7.29% | 1,862,436,222 |
| 2013-07-10 | 2013-07-08 | 18.769 | 100,350,252 | +1,764,801 | 7.31% | 1,883,461,930 |
| 2013-07-09 | 2013-07-05 | 18.832 | 98,585,451 | +12,406 | 7.18% | 1,856,527,013 |
| 2013-07-08 | 2013-07-04 | 18.549 | 98,573,045 | +206,506 | 7.18% | 1,828,448,987 |
| 2013-07-05 | 2013-07-03 | 17.859 | 98,366,539 | -1,427 | 7.16% | 1,756,696,970 |
| 2013-07-04 | 2013-07-02 | 19.742 | 98,367,966 | -6,825 | 7.16% | 1,941,965,596 |
| 2013-07-03 | 2013-06-28 | 19.899 | 98,374,791 | -381,382 | 7.17% | 1,957,538,334 |
| 2013-07-02 | 2013-06-27 | 18.832 | 98,756,173 | -5,997 | 7.19% | 1,859,741,991 |
| 2013-06-28 | 2013-06-26 | 17.325 | 98,762,170 | +32,817 | 7.19% | 1,711,066,530 |
| 2013-06-27 | 2013-06-25 | 16.729 | 98,729,353 | +389,287 | 7.19% | 1,651,622,136 |
| 2013-06-26 | 2013-06-24 | 20.339 | 98,340,066 | -132,433 | 7.16% | 2,000,120,360 |
| 2013-06-25 | 2013-06-21 | 21.364 | 98,472,499 | +5,003,515 | 7.17% | 2,103,768,737 |
| 2013-06-24 | 2013-06-20 | 21.133 | 93,468,984 | +17,560 | 7.17% | 1,975,235,579 |
| 2013-06-21 | 2013-06-19 | 22.455 | 93,451,424 | -165,569 | 7.17% | 2,098,486,682 |
| 2013-06-20 | 2013-06-18 | 22.885 | 93,616,993 | -284,391 | 7.18% | 2,142,452,990 |
| 2013-06-19 | 2013-06-17 | 22.985 | 93,901,384 | -47,776 | 7.21% | 2,158,277,670 |
| 2013-06-18 | 2013-06-14 | 22.257 | 93,949,160 | -82,246 | 7.21% | 2,091,021,437 |
| 2013-06-17 | 2013-06-13 | 20.835 | 94,031,406 | +176,286 | 7.22% | 1,959,133,356 |
| 2013-06-14 | 2013-06-11 | 21.463 | 93,855,120 | -223,760 | 7.20% | 2,014,434,662 |
| 2013-06-13 | 2013-06-10 | 22.125 | 94,078,880 | +34,169 | 7.22% | 2,081,463,386 |
| 2013-06-11 | 2013-06-07 | 22.522 | 94,044,711 | +605 | 7.22% | 2,118,029,515 |
| 2013-06-10 | 2013-06-06 | 22.588 | 94,044,106 | -1,512 | 7.22% | 2,124,236,200 |
| 2013-06-07 | 2013-06-05 | 23.051 | 94,045,618 | +545,489 | 7.22% | 2,167,813,230 |
| 2013-06-06 | 2013-06-04 | 22.985 | 93,500,129 | -15,119 | 7.18% | 2,149,055,019 |
| 2013-06-05 | 2013-06-03 | 22.488 | 93,515,248 | +198,057 | 7.18% | 2,103,012,539 |
| 2013-06-04 | 2013-05-31 | 22.852 | 93,317,191 | +118,532 | 7.16% | 2,132,505,816 |
| 2013-06-03 | 2013-05-30 | 23.348 | 93,198,659 | -14,816 | 7.15% | 2,176,030,028 |
| 2013-05-31 | 2013-05-29 | 23.018 | 93,213,475 | +604 | 7.15% | 2,145,549,102 |
| 2013-05-30 | 2013-05-28 | 23.481 | 93,212,871 | +23,888 | 7.16% | 2,188,692,516 |
| 2013-05-29 | 2013-05-27 | 23.547 | 93,188,983 | -229,807 | 7.16% | 2,194,295,363 |
| 2013-05-28 | 2013-05-24 | 23.216 | 93,418,790 | -667,952 | 7.17% | 2,168,811,810 |
| 2013-05-27 | 2013-05-23 | 23.183 | 94,086,742 | +10,281 | 7.23% | 2,181,207,427 |
| 2013-05-24 | 2013-05-22 | 24.473 | 94,076,461 | +19,655 | 7.22% | 2,302,306,878 |
| 2013-05-23 | 2013-05-21 | 24.539 | 94,056,806 | -510,111 | 7.22% | 2,308,047,018 |
| 2013-05-22 | 2013-05-20 | 25.068 | 94,566,917 | -124,580 | 7.26% | 2,370,603,689 |
| 2013-05-21 | 2013-05-16 | 24.307 | 94,691,497 | +174,170 | 7.27% | 2,301,700,654 |
| 2013-05-20 | 2013-05-15 | 24.407 | 94,517,327 | -46,869 | 7.26% | 2,306,844,457 |
| 2013-05-16 | 2013-05-14 | 25.134 | 94,564,196 | -140,000 | 7.26% | 2,376,790,190 |
| 2013-05-15 | 2013-05-13 | 25.266 | 94,704,196 | -328,080 | 7.27% | 2,392,836,912 |
| 2013-05-14 | 2013-05-10 | 25.465 | 95,032,276 | -13,909 | 7.30% | 2,419,983,336 |
| 2013-05-13 | 2013-05-09 | 25.200 | 95,046,185 | +5,745 | 7.30% | 2,395,191,162 |
| 2013-05-10 | 2013-05-08 | 26.093 | 95,040,440 | +249,764 | 7.30% | 2,479,910,235 |
| 2013-05-09 | 2013-05-07 | 25.994 | 94,790,676 | +54,210 | 7.28% | 2,463,988,554 |
| 2013-05-08 | 2013-05-06 | 25.333 | 94,736,466 | -93,519 | 7.28% | 2,399,918,365 |
| 2013-05-07 | 2013-05-03 | 25.167 | 94,829,985 | -16,329 | 7.28% | 2,386,606,715 |
| 2013-05-06 | 2013-05-02 | 25.399 | 94,846,314 | -204,407 | 7.28% | 2,408,974,469 |
| 2013-05-03 | 2013-04-30 | 24.936 | 95,050,721 | +238,576 | 7.30% | 2,370,157,907 |
| 2013-05-02 | 2013-04-29 | 24.870 | 94,812,145 | -54,730 | 7.28% | 2,357,937,732 |
| 2013-04-30 | 2013-04-26 | 25.101 | 94,866,875 | +87,084 | 7.29% | 2,381,260,402 |
| 2013-04-29 | 2013-04-25 | 25.134 | 94,779,791 | -142,253 | 7.28% | 2,382,208,986 |
| 2013-04-26 | 2013-04-24 | 24.969 | 94,922,044 | -152,096 | 7.29% | 2,370,088,444 |
| 2013-04-25 | 2013-04-23 | 24.506 | 95,074,140 | -806,743 | 7.30% | 2,329,867,017 |
| 2013-04-24 | 2013-04-22 | 25.762 | 95,880,883 | -73,486 | 7.36% | 2,470,131,092 |
| 2013-04-23 | 2013-04-19 | 25.200 | 95,954,369 | -2,736,819 | 7.37% | 2,418,077,660 |
| 2013-04-22 | 2013-04-18 | 24.737 | 98,691,188 | +413,048 | 7.58% | 2,441,352,521 |
| 2013-04-19 | 2013-04-17 | 24.473 | 98,278,140 | -438,475 | 7.55% | 2,405,133,391 |
| 2013-04-18 | 2013-04-16 | 24.440 | 98,716,615 | +269,116 | 7.58% | 2,412,599,386 |
| 2013-04-17 | 2013-04-15 | 23.183 | 98,447,499 | -1,815 | 7.56% | 2,282,302,601 |
| 2013-04-16 | 2013-04-12 | 23.448 | 98,449,314 | +52,614 | 7.56% | 2,308,391,407 |
| 2013-04-15 | 2013-04-11 | 23.249 | 98,396,700 | -124,882 | 7.56% | 2,287,633,133 |
| 2013-04-12 | 2013-04-10 | 24.241 | 98,521,582 | +255,812 | 7.57% | 2,388,283,461 |
| 2013-04-11 | 2013-04-09 | 23.481 | 98,265,770 | +413,075 | 7.55% | 2,307,337,529 |
| 2013-04-10 | 2013-04-08 | 22.588 | 97,852,695 | +35,076 | 7.52% | 2,210,263,310 |
| 2013-04-09 | 2013-04-05 | 22.951 | 97,817,619 | -277,583 | 7.51% | 2,245,055,478 |
| 2013-04-08 | 2013-04-03 | 24.803 | 98,095,202 | +73,780 | 7.53% | 2,433,097,703 |
| 2013-04-05 | 2013-04-02 | 24.770 | 98,021,422 | +704,409 | 7.53% | 2,428,026,016 |
| 2013-04-03 | 2013-03-28 | 24.142 | 97,317,013 | +10,281 | 7.47% | 2,349,428,053 |
| 2013-04-02 | 2013-03-27 | 23.977 | 97,306,732 | -210,153 | 7.48% | 2,333,089,576 |
| 2013-03-28 | 2013-03-26 | 21.959 | 97,516,885 | +31,448 | 7.49% | 2,141,403,060 |
| 2013-03-27 | 2013-03-25 | 22.323 | 97,485,437 | +630,759 | 7.49% | 2,176,176,095 |
| 2013-03-26 | 2013-03-22 | 20.207 | 96,854,678 | +2,117 | 7.44% | 1,957,096,911 |
| 2013-03-25 | 2013-03-21 | 21.265 | 96,852,561 | -156,934 | 7.44% | 2,059,551,240 |
| 2013-03-22 | 2013-03-20 | 20.670 | 97,009,495 | -358,015 | 7.45% | 2,005,140,369 |
| 2013-03-21 | 2013-03-19 | 19.677 | 97,367,510 | +155,185 | 7.48% | 1,915,938,432 |
| 2013-03-20 | 2013-03-18 | 19.082 | 97,212,325 | +388,252 | 7.47% | 1,855,016,013 |
| 2013-03-19 | 2013-03-15 | 19.049 | 96,824,073 | -3,023 | 7.44% | 1,844,405,254 |
| 2013-03-18 | 2013-03-14 | 19.545 | 96,827,096 | -1,216,465 | 7.44% | 1,892,495,726 |
| 2013-03-15 | 2013-03-13 | 19.247 | 98,043,561 | -1,351,325 | 7.53% | 1,887,089,860 |
| 2013-03-14 | 2013-03-12 | 21.298 | 99,394,886 | -510,716 | 7.64% | 2,116,900,409 |
| 2013-03-13 | 2013-03-11 | 22.158 | 99,905,602 | -501,946 | 7.68% | 2,213,681,641 |
| 2013-03-12 | 2013-03-08 | 22.621 | 100,407,548 | -624,108 | 7.71% | 2,271,292,061 |
| 2013-03-11 | 2013-03-07 | 22.885 | 101,031,656 | -40,216 | 7.76% | 2,312,139,779 |
| 2013-03-08 | 2013-03-06 | 22.753 | 101,071,872 | +242,205 | 7.77% | 2,299,689,844 |
| 2013-03-07 | 2013-03-05 | 22.025 | 100,829,667 | +170,541 | 7.75% | 2,220,818,577 |
| 2013-03-06 | 2013-03-04 | 22.158 | 100,659,126 | -415,467 | 7.73% | 2,230,378,025 |
| 2013-03-05 | 2013-03-01 | 24.473 | 101,074,593 | -874,730 | 7.77% | 2,473,570,202 |
| 2013-03-04 | 2013-02-28 | 24.903 | 101,949,323 | +1,633,965 | 7.83% | 2,538,807,905 |
| 2013-03-01 | 2013-02-27 | 24.770 | 100,315,358 | -241,620 | 7.71% | 2,484,847,639 |
| 2013-02-28 | 2013-02-26 | 24.770 | 100,556,978 | +288,166 | 7.73% | 2,490,832,653 |
| 2013-02-27 | 2013-02-25 | 25.399 | 100,268,812 | -160,563 | 7.70% | 2,546,698,948 |
| 2013-02-26 | 2013-02-22 | 25.564 | 100,429,375 | +126,999 | 7.72% | 2,567,383,664 |
| 2013-02-25 | 2013-02-21 | 24.837 | 100,302,376 | -39,881 | 7.71% | 2,491,160,319 |
| 2013-02-22 | 2013-02-20 | 25.399 | 100,342,257 | +104,018 | 7.71% | 2,548,564,357 |
| 2013-02-21 | 2013-02-19 | 25.101 | 100,238,239 | +59,250 | 7.70% | 2,516,087,405 |
| 2013-02-20 | 2013-02-18 | 25.564 | 100,178,989 | +56,327 | 7.70% | 2,560,982,778 |
| 2013-02-19 | 2013-02-15 | 26.126 | 100,122,662 | -495,596 | 7.69% | 2,615,832,906 |
| 2013-02-18 | 2013-02-14 | 25.432 | 100,618,258 | +121,064 | 7.73% | 2,558,901,999 |
| 2013-02-15 | 2013-02-08 | 24.803 | 100,497,194 | -195,336 | 7.72% | 2,492,675,349 |
| 2013-02-14 | 2013-02-07 | 23.877 | 100,692,530 | +980,076 | 7.74% | 2,404,279,593 |
| 2013-02-08 | 2013-02-06 | 24.374 | 99,712,454 | -1,803,380 | 7.66% | 2,430,342,111 |
| 2013-02-07 | 2013-02-05 | 24.506 | 101,515,834 | +714,216 | 7.80% | 2,487,725,824 |
| 2013-02-06 | 2013-02-04 | 24.770 | 100,801,618 | +973,458 | 7.75% | 2,496,892,475 |
| 2013-02-05 | 2013-02-01 | 25.200 | 99,828,160 | -608,318 | 7.67% | 2,515,698,306 |
| 2013-02-04 | 2013-01-31 | 26.391 | 100,436,478 | -107,949 | 7.72% | 2,650,604,225 |
| 2013-02-01 | 2013-01-30 | 26.920 | 100,544,427 | +203,198 | 7.73% | 2,706,655,158 |
| 2013-01-31 | 2013-01-29 | 27.052 | 100,341,229 | -90,411 | 7.71% | 2,714,458,706 |
| 2013-01-30 | 2013-01-28 | 27.019 | 100,431,640 | +302 | 7.72% | 2,713,583,130 |
| 2013-01-29 | 2013-01-25 | 26.027 | 100,431,338 | -65,918 | 7.72% | 2,613,933,295 |
| 2013-01-28 | 2013-01-24 | 26.192 | 100,497,256 | +821,344 | 7.72% | 2,632,266,793 |
| 2013-01-25 | 2013-01-23 | 26.523 | 99,675,912 | -1,116,939 | 7.66% | 2,643,717,865 |
| 2013-01-24 | 2013-01-22 | 27.449 | 100,792,851 | +760,206 | 7.75% | 2,766,676,248 |
| 2013-01-23 | 2013-01-21 | 26.292 | 100,032,645 | +541,190 | 7.69% | 2,630,022,116 |
| 2013-01-22 | 2013-01-18 | 26.788 | 99,491,455 | +211,901 | 7.65% | 2,665,147,936 |
| 2013-01-21 | 2013-01-17 | 26.358 | 99,279,554 | -534,347 | 7.63% | 2,616,788,716 |
| 2013-01-18 | 2013-01-16 | 27.317 | 99,813,901 | -372,690 | 7.67% | 2,726,601,041 |
| 2013-01-17 | 2013-01-15 | 27.879 | 100,186,591 | -369,351 | 7.70% | 2,793,107,774 |
| 2013-01-16 | 2013-01-14 | 27.648 | 100,555,942 | +18,747 | 7.73% | 2,780,126,362 |
| 2013-01-15 | 2013-01-11 | 25.729 | 100,537,195 | +238,576 | 7.73% | 2,586,764,432 |
| 2013-01-14 | 2013-01-10 | 25.961 | 100,298,619 | -1,587,784 | 7.72% | 2,603,845,008 |
| 2013-01-11 | 2013-01-09 | 27.085 | 101,886,403 | +1,553,616 | 7.85% | 2,759,628,691 |
| 2013-01-10 | 2013-01-08 | 25.333 | 100,332,787 | +303,321 | 7.73% | 2,541,687,571 |
| 2013-01-09 | 2013-01-07 | 26.027 | 100,029,466 | +465,127 | 7.70% | 2,603,473,745 |
| 2013-01-08 | 2013-01-04 | 25.035 | 99,564,339 | -639,284 | 7.68% | 2,492,586,359 |
| 2013-01-07 | 2013-01-03 | 25.233 | 100,203,623 | +450,542 | 7.73% | 2,528,473,940 |
| 2013-01-04 | 2013-01-02 | 24.307 | 99,753,081 | +39,914 | 7.69% | 2,424,734,417 |
| 2013-01-03 | 2012-12-31 | 23.481 | 99,713,167 | +63,197 | 7.69% | 2,341,323,253 |
| 2013-01-02 | 2012-12-27 | 21.265 | 99,649,970 | -122,668 | 7.69% | 2,119,037,609 |
| 2012-12-28 | 2012-12-24 | 20.835 | 99,772,638 | +1,371,584 | 7.70% | 2,078,751,254 |
| 2012-12-27 | 2012-12-20 | 21.298 | 98,401,054 | -2,470,268 | 7.60% | 2,095,733,894 |
| 2012-12-21 | 2012-12-19 | 20.703 | 100,871,322 | +1,579,016 | 7.79% | 2,088,298,447 |
| 2012-12-20 | 2012-12-18 | 21.265 | 99,292,306 | +336,848 | 7.67% | 2,111,431,953 |
| 2012-12-19 | 2012-12-17 | 21.926 | 98,955,458 | +97,971 | 7.64% | 2,169,720,544 |
| 2012-12-18 | 2012-12-14 | 21.496 | 98,857,487 | +1,084,854 | 7.63% | 2,125,070,989 |
| 2012-12-17 | 2012-12-13 | 21.199 | 97,772,633 | -790,944 | 7.55% | 2,072,649,471 |
| 2012-12-14 | 2012-12-12 | 21.596 | 98,563,577 | -946,744 | 7.61% | 2,128,531,870 |
| 2012-12-13 | 2012-12-11 | 20.570 | 99,510,321 | -836,678 | 7.68% | 2,046,958,470 |
| 2012-12-12 | 2012-12-10 | 21.728 | 100,346,999 | -89,201 | 7.75% | 2,180,320,198 |
| 2012-12-11 | 2012-12-07 | 22.025 | 100,436,200 | +406,226 | 7.76% | 2,212,152,290 |
| 2012-12-10 | 2012-12-06 | 21.860 | 100,029,974 | -531,713 | 7.73% | 2,186,664,403 |
| 2012-12-07 | 2012-12-05 | 21.364 | 100,561,687 | -99,281 | 7.77% | 2,148,402,198 |
| 2012-12-05 | 2012-12-03 | 20.471 | 100,660,968 | +11,591 | 7.78% | 2,060,640,689 |
| 2012-12-04 | 2012-11-30 | 20.107 | 100,649,377 | +796,059 | 7.78% | 2,023,788,808 |
| 2012-12-03 | 2012-11-29 | 19.479 | 99,853,318 | -175,221 | 7.72% | 1,945,039,005 |
| 2012-11-30 | 2012-11-28 | 19.181 | 100,028,539 | +119,251 | 7.73% | 1,918,679,515 |
| 2012-11-29 | 2012-11-27 | 19.744 | 99,909,288 | -362,896 | 7.73% | 1,972,562,237 |
| 2012-11-28 | 2012-11-26 | 19.181 | 100,272,184 | +1,690,047 | 7.76% | 1,923,352,948 |
| 2012-11-27 | 2012-11-23 | 19.214 | 98,582,137 | +525,495 | 7.63% | 1,894,195,848 |
| 2012-11-26 | 2012-11-22 | 18.222 | 98,056,642 | +1,126,947 | 7.59% | 1,786,813,129 |
| 2012-11-23 | 2012-11-21 | 18.156 | 96,929,695 | +918,081 | 7.50% | 1,759,866,443 |
| 2012-11-22 | 2012-11-20 | 17.561 | 96,011,614 | +953,170 | 7.44% | 1,686,043,639 |
| 2012-11-21 | 2012-11-19 | 17.065 | 95,058,444 | +137,317 | 7.37% | 1,622,149,669 |
| 2012-11-20 | 2012-11-16 | 16.370 | 94,921,127 | +227,831 | 7.36% | 1,553,884,034 |
| 2012-11-19 | 2012-11-15 | 16.519 | 94,693,296 | -1,082,139 | 7.34% | 1,564,246,693 |
| 2012-11-16 | 2012-11-14 | 16.833 | 95,775,435 | +1,114,126 | 7.42% | 1,612,213,061 |
| 2012-11-15 | 2012-11-13 | 16.172 | 94,661,309 | -448,547 | 7.34% | 1,530,847,342 |
| 2012-11-14 | 2012-11-12 | 16.089 | 95,109,856 | -258,230 | 7.37% | 1,530,237,668 |
| 2012-11-13 | 2012-11-09 | 16.006 | 95,368,086 | -66,401 | 7.39% | 1,526,507,519 |
| 2012-11-12 | 2012-11-08 | 16.006 | 95,434,487 | -30,549,511 | 7.40% | 1,527,570,365 |
| 2012-11-09 | 2012-11-07 | 16.469 | 125,983,998 | +32,695,951 | 9.77% | 2,074,890,817 |
| 2012-11-08 | 2012-11-06 | 16.503 | 93,288,047 | -434,787 | 7.23% | 1,539,490,688 |
| 2012-11-07 | 2012-11-05 | 16.420 | 93,722,834 | -973,143 | 7.27% | 1,538,916,956 |
| 2012-11-06 | 2012-11-02 | 16.453 | 94,695,977 | +453,076 | 7.34% | 1,558,027,553 |
| 2012-11-05 | 2012-11-01 | 15.874 | 94,242,901 | +468,667 | 7.31% | 1,496,030,346 |
| 2012-11-02 | 2012-10-31 | 15.792 | 93,774,234 | -368,600 | 7.27% | 1,480,837,558 |
| 2012-11-01 | 2012-10-30 | 14.948 | 94,142,834 | +349,465 | 7.30% | 1,407,266,088 |
| 2012-10-31 | 2012-10-29 | 14.799 | 93,793,369 | -444,710 | 7.27% | 1,388,083,830 |
| 2012-10-30 | 2012-10-26 | 14.717 | 94,238,079 | +490,030 | 7.31% | 1,386,873,836 |
| 2012-10-29 | 2012-10-25 | 15.246 | 93,748,049 | +128,497 | 7.27% | 1,429,268,043 |
| 2012-10-26 | 2012-10-24 | 15.626 | 93,619,552 | -71,801 | 7.26% | 1,462,914,320 |
| 2012-10-25 | 2012-10-22 | 15.825 | 93,691,353 | -889,208 | 7.27% | 1,482,627,231 |
| 2012-10-24 | 2012-10-19 | 14.717 | 94,580,561 | +160,434 | 7.34% | 1,391,914,042 |
| 2012-10-22 | 2012-10-18 | 14.733 | 94,420,127 | +749,929 | 7.32% | 1,391,114,278 |
| 2012-10-19 | 2012-10-17 | 14.651 | 93,670,198 | -796,289 | 7.27% | 1,372,320,920 |
| 2012-10-18 | 2012-10-16 | 14.882 | 94,466,487 | -352,835 | 7.33% | 1,405,855,870 |
| 2012-10-17 | 2012-10-15 | 14.105 | 94,819,322 | +655,107 | 7.35% | 1,337,415,649 |
| 2012-10-16 | 2012-10-12 | 14.204 | 94,164,215 | -26,769 | 7.30% | 1,337,517,823 |
| 2012-10-15 | 2012-10-11 | 14.270 | 94,190,984 | +467,028 | 7.31% | 1,344,128,079 |
| 2012-10-12 | 2012-10-10 | 14.270 | 93,723,956 | -248,632 | 7.27% | 1,337,463,476 |
| 2012-10-11 | 2012-10-09 | 14.006 | 93,972,588 | -1,008,585 | 7.29% | 1,316,149,193 |
| 2012-10-10 | 2012-10-08 | 13.725 | 94,981,173 | +346,768 | 7.37% | 1,303,575,366 |
| 2012-10-09 | 2012-10-05 | 13.725 | 94,634,405 | +232,428 | 7.34% | 1,298,816,126 |
| 2012-10-08 | 2012-10-04 | 13.807 | 94,401,977 | -75,982 | 7.32% | 1,303,431,130 |
| 2012-10-05 | 2012-10-03 | 13.576 | 94,477,959 | +66,408 | 7.33% | 1,282,608,707 |
| 2012-10-04 | 2012-09-28 | 13.923 | 94,411,551 | -383,203 | 7.32% | 1,314,491,396 |
| 2012-10-03 | 2012-09-27 | 13.377 | 94,794,754 | +406,667 | 7.35% | 1,268,099,553 |
| 2012-09-28 | 2012-09-26 | 13.245 | 94,388,087 | -370,659 | 7.32% | 1,250,173,314 |
| 2012-09-27 | 2012-09-25 | 13.361 | 94,758,746 | +368,777 | 7.35% | 1,266,050,968 |
| 2012-09-26 | 2012-09-24 | 13.576 | 94,389,969 | -1,524,478 | 7.32% | 1,281,414,177 |
| 2012-09-25 | 2012-09-21 | 13.758 | 95,914,447 | +1,057,414 | 7.44% | 1,319,556,157 |
| 2012-09-24 | 2012-09-20 | 13.576 | 94,857,033 | -1,103,073 | 7.36% | 1,287,754,919 |
| 2012-09-21 | 2012-09-19 | 13.890 | 95,960,106 | +1,031,409 | 7.45% | 1,332,878,397 |
| 2012-09-20 | 2012-09-18 | 14.022 | 94,928,697 | -197,150 | 7.37% | 1,331,109,846 |
| 2012-09-19 | 2012-09-17 | 14.254 | 95,125,847 | +482,595 | 7.38% | 1,355,895,834 |
| 2012-09-18 | 2012-09-14 | 14.866 | 94,643,252 | +91,318 | 7.34% | 1,406,921,512 |
| 2012-09-17 | 2012-09-13 | 14.684 | 94,551,934 | +119,439 | 7.34% | 1,388,365,797 |
| 2012-09-14 | 2012-09-12 | 14.535 | 94,432,495 | -172,355 | 7.33% | 1,372,558,499 |
| 2012-09-13 | 2012-09-11 | 14.651 | 94,604,850 | +236,157 | 7.34% | 1,386,014,096 |
| 2012-09-12 | 2012-09-10 | 14.336 | 94,368,693 | +27,214 | 7.32% | 1,352,905,809 |
| 2012-09-11 | 2012-09-07 | 13.973 | 94,341,479 | -207,734 | 7.32% | 1,318,195,769 |
| 2012-09-10 | 2012-09-06 | 13.410 | 94,549,213 | -90,411 | 7.34% | 1,267,941,733 |
| 2012-09-07 | 2012-09-05 | 13.493 | 94,639,624 | +329,580 | 7.34% | 1,276,978,805 |
| 2012-09-06 | 2012-09-04 | 13.510 | 94,310,044 | -10,886 | 7.32% | 1,274,091,235 |
| 2012-09-05 | 2012-09-03 | 13.443 | 94,320,930 | +48,090 | 7.32% | 1,267,999,679 |
| 2012-09-04 | 2012-08-31 | 13.427 | 94,272,840 | -607,779 | 7.31% | 1,265,794,323 |
| 2012-09-03 | 2012-08-30 | 13.460 | 94,880,619 | -57,754 | 7.36% | 1,277,092,746 |
| 2012-08-31 | 2012-08-29 | 14.006 | 94,938,373 | +530,975 | 7.37% | 1,329,675,660 |
| 2012-08-30 | 2012-08-28 | 13.691 | 94,407,398 | +83,759 | 7.33% | 1,292,578,384 |
| 2012-08-29 | 2012-08-27 | 13.543 | 94,323,639 | +1,209 | 7.32% | 1,277,394,298 |
| 2012-08-28 | 2012-08-24 | 13.791 | 94,322,430 | +907 | 7.32% | 1,300,773,125 |
| 2012-08-27 | 2012-08-23 | 13.708 | 94,321,523 | -9,978 | 7.32% | 1,292,962,291 |
| 2012-08-24 | 2012-08-22 | 13.096 | 94,331,501 | +1,512 | 7.32% | 1,235,385,360 |
| 2012-08-23 | 2012-08-21 | 13.295 | 94,329,989 | +51,102 | 7.32% | 1,254,083,219 |
| 2012-08-22 | 2012-08-20 | 13.195 | 94,278,887 | +2,419 | 7.32% | 1,244,050,076 |
| 2012-08-21 | 2012-08-17 | 13.146 | 94,276,468 | -110,670 | 7.32% | 1,239,341,396 |
| 2012-08-20 | 2012-08-16 | 12.914 | 94,387,138 | -26,307 | 7.32% | 1,218,945,744 |
| 2012-08-17 | 2012-08-15 | 12.947 | 94,413,445 | +93,132 | 7.33% | 1,222,407,851 |
| 2012-08-16 | 2012-08-14 | 13.047 | 94,320,313 | -185,357 | 7.32% | 1,230,559,905 |
| 2012-08-15 | 2012-08-13 | 13.559 | 94,505,670 | -78,014 | 7.33% | 1,281,422,194 |
| 2012-08-14 | 2012-08-10 | 13.758 | 94,583,684 | +142,836 | 7.34% | 1,301,248,002 |
| 2012-08-13 | 2012-08-09 | 14.270 | 94,440,848 | +117,511 | 7.33% | 1,347,693,698 |
| 2012-08-10 | 2012-08-08 | 13.940 | 94,323,337 | -907 | 7.32% | 1,314,822,888 |
| 2012-08-09 | 2012-08-07 | 14.022 | 94,324,244 | -7,257 | 7.32% | 1,322,634,081 |
| 2012-08-08 | 2012-08-06 | 14.105 | 94,331,501 | -14,212 | 7.32% | 1,330,534,990 |
| 2012-08-06 | 2012-08-02 | 13.824 | 94,345,713 | -1,814 | 7.32% | 1,304,214,344 |
| 2012-08-03 | 2012-08-01 | 14.188 | 94,347,527 | -38,402 | 7.32% | 1,338,561,510 |
| 2012-08-02 | 2012-07-31 | 13.543 | 94,385,929 | -16,631 | 7.32% | 1,278,237,871 |
| 2012-08-01 | 2012-07-30 | 13.394 | 94,402,560 | +61,081 | 7.93% | 1,264,414,054 |
| 2012-07-31 | 2012-07-27 | 13.543 | 94,341,479 | -2,535,430 | 7.92% | 1,277,635,899 |
| 2012-07-30 | 2012-07-26 | 13.510 | 96,876,909 | +1,807,774 | 8.14% | 1,308,768,561 |
| 2012-07-27 | 2012-07-25 | 13.394 | 95,069,135 | +563,934 | 7.99% | 1,273,342,062 |
| 2012-07-26 | 2012-07-24 | 14.006 | 94,505,201 | -3,111,621 | 7.94% | 1,323,608,795 |
| 2012-07-25 | 2012-07-23 | 14.105 | 97,616,822 | +3,190,844 | 8.20% | 1,376,874,066 |
| 2012-07-24 | 2012-07-20 | 14.121 | 94,425,978 | -907 | 7.93% | 1,333,428,970 |
| 2012-07-23 | 2012-07-19 | 14.667 | 94,426,885 | -3,137,324 | 7.93% | 1,384,968,217 |
| 2012-07-20 | 2012-07-18 | 14.899 | 97,564,209 | +3,209,592 | 8.20% | 1,453,569,637 |
| 2012-07-19 | 2012-07-17 | 15.295 | 94,354,617 | +66,794 | 7.93% | 1,443,196,320 |
| 2012-07-18 | 2012-07-16 | 14.932 | 94,287,823 | -81,058 | 7.92% | 1,407,874,305 |
| 2012-07-17 | 2012-07-13 | 14.899 | 94,368,881 | -93,549 | 7.93% | 1,405,963,740 |
| 2012-07-16 | 2012-07-12 | 14.816 | 94,462,430 | -59,871 | 7.93% | 1,399,547,513 |
| 2012-07-13 | 2012-07-11 | 15.130 | 94,522,301 | +247,345 | 7.94% | 1,430,131,272 |
| 2012-07-12 | 2012-07-10 | 15.610 | 94,274,956 | -844,492 | 7.92% | 1,471,596,874 |
| 2012-07-11 | 2012-07-09 | 14.849 | 95,119,448 | +799,437 | 7.99% | 1,412,427,556 |
| 2012-07-10 | 2012-07-06 | 15.047 | 94,320,011 | +1,815 | 7.92% | 1,419,272,405 |
| 2012-07-09 | 2012-07-05 | 14.502 | 94,318,196 | -165,098 | 7.92% | 1,367,777,965 |
| 2012-07-06 | 2012-07-04 | 13.989 | 94,483,294 | -43,198 | 7.94% | 1,321,739,633 |
| 2012-07-05 | 2012-07-03 | 13.857 | 94,526,492 | -20,907 | 7.94% | 1,309,839,501 |
| 2012-07-04 | 2012-06-29 | 13.328 | 94,547,399 | +117,625 | 7.94% | 1,260,100,406 |
| 2012-07-03 | 2012-06-28 | 12.898 | 94,429,774 | -210,152 | 7.93% | 1,217,934,904 |
| 2012-06-29 | 2012-06-27 | 13.311 | 94,639,926 | -214,688 | 7.95% | 1,259,768,649 |
| 2012-06-28 | 2012-06-26 | 13.857 | 94,854,614 | +472,011 | 7.97% | 1,314,386,239 |
| 2012-06-27 | 2012-06-25 | 13.179 | 94,382,603 | -682,466 | 7.93% | 1,243,857,978 |
| 2012-06-26 | 2012-06-22 | 13.344 | 95,065,069 | +19,655 | 7.99% | 1,268,571,722 |
| 2012-06-25 | 2012-06-21 | 13.344 | 95,045,414 | +423,026 | 7.99% | 1,268,309,441 |
| 2012-06-22 | 2012-06-20 | 12.286 | 94,622,388 | -151,491 | 7.95% | 1,162,527,518 |
| 2012-06-21 | 2012-06-19 | 11.790 | 94,773,879 | -2,419 | 7.96% | 1,117,374,382 |
| 2012-06-20 | 2012-06-18 | 11.575 | 94,776,298 | -360,132 | 7.96% | 1,097,029,497 |
| 2012-06-19 | 2012-06-15 | 11.558 | 95,136,430 | -228,900 | 7.99% | 1,099,624,861 |
| 2012-06-18 | 2012-06-14 | 11.525 | 95,365,330 | +608,686 | 8.01% | 1,099,116,729 |
| 2012-06-15 | 2012-06-13 | 11.806 | 94,756,644 | -3,339,759 | 7.96% | 1,118,738,043 |
| 2012-06-14 | 2012-06-12 | 11.625 | 98,096,403 | +3,319,500 | 9.89% | 1,140,325,751 |
| 2012-06-13 | 2012-06-11 | 11.724 | 94,776,903 | +140,001 | 9.55% | 1,111,141,254 |
| 2012-06-12 | 2012-06-08 | 8.847 | 94,636,902 | +120,951 | 9.54% | 837,210,798 |
| 2012-06-11 | 2012-06-07 | 8.847 | 94,515,951 | -389,462 | 9.53% | 836,140,798 |
| 2012-06-08 | 2012-06-06 | 8.450 | 94,905,413 | -1,166,271 | 9.57% | 801,922,516 |
| 2012-06-07 | 2012-06-05 | 7.970 | 96,071,684 | -1,270,892 | 9.68% | 765,707,614 |
| 2012-06-06 | 2012-06-04 | 8.003 | 97,342,576 | -179,008 | 9.81% | 779,056,078 |
| 2012-06-05 | 2012-06-01 | 8.020 | 97,521,584 | -208,035 | 9.83% | 782,101,303 |
| 2012-06-04 | 2012-05-31 | 8.053 | 97,729,619 | -408,210 | 9.85% | 787,001,737 |
| 2012-06-01 | 2012-05-30 | 8.152 | 98,137,829 | +3,634,440 | 9.89% | 800,025,610 |
| 2012-05-30 | 2012-05-28 | 7.937 | 94,503,389 | -1,814 | 9.53% | 750,082,692 |
| 2012-05-29 | 2012-05-25 | 7.937 | 94,505,203 | -2,419 | 9.53% | 750,097,090 |
| 2012-05-28 | 2012-05-24 | 8.268 | 94,507,622 | +5,140 | 9.53% | 781,371,135 |
| 2012-05-25 | 2012-05-23 | 8.400 | 94,502,482 | -14,376 | 9.53% | 793,829,897 |
| 2012-05-23 | 2012-05-21 | 8.417 | 94,516,858 | -598,103 | 9.53% | 795,513,552 |
| 2012-05-22 | 2012-05-18 | 8.152 | 95,114,961 | -605 | 9.59% | 775,383,004 |
| 2012-05-21 | 2012-05-17 | 8.665 | 95,115,566 | -240,995 | 9.59% | 824,144,581 |
| 2012-05-18 | 2012-05-16 | 8.499 | 95,356,561 | -1,204,369 | 9.61% | 810,464,922 |
| 2012-05-17 | 2012-05-15 | 8.681 | 96,560,930 | -5,746 | 9.73% | 838,264,872 |
| 2012-05-16 | 2012-05-14 | 8.615 | 96,566,676 | +853,310 | 9.73% | 831,927,594 |
| 2012-05-15 | 2012-05-11 | 8.450 | 95,713,366 | +1,814 | 9.65% | 808,749,478 |
| 2012-05-14 | 2012-05-10 | 8.532 | 95,711,552 | -344,243 | 9.65% | 816,647,401 |
| 2012-05-11 | 2012-05-09 | 8.797 | 96,055,795 | +1,552,544 | 9.68% | 844,998,089 |
| 2012-05-10 | 2012-05-08 | 8.830 | 94,503,251 | +21,468 | 9.53% | 834,465,776 |
| 2012-05-09 | 2012-05-07 | 8.929 | 94,481,783 | -727,520 | 9.52% | 843,650,104 |
| 2012-05-08 | 2012-05-04 | 9.210 | 95,209,303 | -2,117 | 9.60% | 876,910,166 |
| 2012-05-07 | 2012-05-03 | 9.210 | 95,211,420 | -27,516 | 9.60% | 876,929,664 |
| 2012-05-04 | 2012-05-02 | 9.161 | 95,238,936 | -205,314 | 9.60% | 872,458,591 |
| 2012-05-03 | 2012-04-30 | 8.946 | 95,444,250 | -374,041 | 9.62% | 853,822,428 |
| 2012-05-02 | 2012-04-27 | 8.995 | 95,818,291 | -336,546 | 9.66% | 861,921,758 |
| 2012-04-30 | 2012-04-26 | 9.111 | 96,154,837 | +262,931 | 9.69% | 876,078,977 |
| 2012-04-27 | 2012-04-25 | 9.012 | 95,891,906 | +303,889 | 9.67% | 864,169,585 |
| 2012-04-26 | 2012-04-24 | 8.929 | 95,588,017 | +1,067,090 | 9.64% | 853,527,928 |
| 2012-04-25 | 2012-04-23 | 8.863 | 94,520,927 | -44,449 | 9.53% | 837,747,780 |
| 2012-04-24 | 2012-04-20 | 9.177 | 94,565,376 | +907 | 9.53% | 867,851,984 |
| 2012-04-23 | 2012-04-19 | 9.243 | 94,564,469 | +1,210 | 9.53% | 874,098,389 |
| 2012-04-20 | 2012-04-18 | 9.095 | 94,563,259 | +7,257 | 9.53% | 860,014,245 |
| 2012-04-19 | 2012-04-17 | 9.260 | 94,556,002 | -303 | 9.53% | 875,583,668 |
| 2012-04-18 | 2012-04-16 | 9.310 | 94,556,305 | +1,815 | 9.53% | 880,277,115 |
| 2012-04-17 | 2012-04-13 | 9.376 | 94,554,490 | +1,209 | 9.53% | 886,514,288 |
| 2012-04-16 | 2012-04-12 | 9.409 | 94,553,281 | -1,209 | 9.53% | 889,629,947 |
| 2012-04-13 | 2012-04-11 | 8.962 | 94,554,490 | +10,885 | 9.53% | 847,426,356 |
| 2012-04-11 | 2012-04-05 | 9.359 | 94,543,605 | +1,210 | 9.53% | 884,848,896 |
| 2012-04-10 | 2012-04-03 | 9.144 | 94,542,395 | -3,629 | 9.53% | 864,514,447 |
| 2012-04-05 | 2012-04-02 | 8.251 | 94,546,024 | -3,024 | 9.53% | 780,125,258 |
| 2012-04-03 | 2012-03-30 | 8.102 | 94,549,048 | +1,210 | 9.53% | 766,079,365 |
| 2012-04-02 | 2012-03-29 | 8.317 | 94,547,838 | -303 | 9.53% | 786,393,855 |
| 2012-03-30 | 2012-03-28 | 8.632 | 94,548,141 | +3,629 | 9.53% | 816,101,209 |
| 2012-03-29 | 2012-03-27 | 9.062 | 94,544,512 | -302 | 9.53% | 856,717,044 |
| 2012-03-27 | 2012-03-23 | 8.665 | 94,544,814 | -2,117 | 9.53% | 819,199,206 |
| 2012-03-26 | 2012-03-22 | 8.797 | 94,546,931 | +907 | 9.53% | 831,724,687 |
| 2012-03-23 | 2012-03-21 | 8.698 | 94,546,024 | -605 | 9.53% | 822,336,445 |
| 2012-03-22 | 2012-03-20 | 8.830 | 94,546,629 | -604 | 9.53% | 834,848,805 |
| 2012-03-21 | 2012-03-19 | 8.962 | 94,547,233 | -101,902 | 9.53% | 847,361,317 |
| 2012-03-20 | 2012-03-16 | 9.706 | 94,649,135 | -105,997 | 9.54% | 918,703,296 |
| 2012-03-19 | 2012-03-15 | 9.607 | 94,755,132 | -295,120 | 9.55% | 910,331,136 |
| 2012-03-16 | 2012-03-14 | 9.706 | 95,050,252 | +109,460 | 9.58% | 922,596,702 |
| 2012-03-15 | 2012-03-13 | 10.004 | 94,940,792 | -110,670 | 9.57% | 949,792,528 |
| 2012-03-14 | 2012-03-12 | 9.657 | 95,051,462 | -119,879 | 9.58% | 917,893,242 |
| 2012-03-13 | 2012-03-09 | 9.558 | 95,171,341 | +115,509 | 9.59% | 909,608,586 |
| 2012-03-12 | 2012-03-08 | 9.541 | 95,055,832 | +5,745 | 9.58% | 906,932,791 |
| 2012-03-09 | 2012-03-07 | 9.144 | 95,050,087 | -4,234 | 9.58% | 869,156,883 |
| 2012-03-07 | 2012-03-05 | 9.326 | 95,054,321 | +605 | 9.58% | 886,485,205 |
| 2012-03-06 | 2012-03-02 | 9.558 | 95,053,716 | -2,116 | 9.58% | 908,484,374 |
| 2012-03-05 | 2012-03-01 | 8.995 | 95,055,832 | -602,639 | 9.58% | 855,063,151 |
| 2012-03-02 | 2012-02-29 | 9.756 | 95,658,471 | -548,513 | 9.64% | 933,245,642 |
| 2012-02-29 | 2012-02-27 | 10.120 | 96,206,984 | +1,210 | 9.70% | 973,595,474 |
| 2012-02-28 | 2012-02-24 | 10.493 | 96,205,774 | -2,117 | 9.70% | 1,009,474,833 |
| 2012-02-27 | 2012-02-23 | 10.459 | 96,207,891 | +1,902,143 | 9.70% | 1,006,251,076 |
| 2012-02-24 | 2012-02-22 | 10.442 | 94,305,748 | -1,778 | 9.70% | 984,765,413 |
| 2012-02-23 | 2012-02-21 | 9.160 | 94,307,526 | +8,002 | 9.70% | 863,873,507 |
| 2012-02-22 | 2012-02-20 | 9.245 | 94,299,524 | -677,847 | 9.70% | 871,754,168 |
| 2012-02-21 | 2012-02-17 | 8.654 | 94,977,371 | -93,067 | 9.77% | 821,942,587 |
| 2012-02-20 | 2012-02-16 | 8.097 | 95,070,438 | -5,039 | 9.78% | 769,822,687 |
| 2012-02-17 | 2012-02-15 | 7.794 | 95,075,477 | -21,933 | 9.78% | 740,993,609 |
| 2012-02-16 | 2012-02-14 | 7.051 | 95,097,410 | -2,667 | 9.78% | 670,577,449 |
| 2012-02-15 | 2012-02-13 | 6.917 | 95,100,077 | -737,423 | 9.78% | 657,761,877 |
| 2012-02-14 | 2012-02-10 | 7.524 | 95,837,500 | +1,150,593 | 9.86% | 721,064,822 |
| 2012-02-13 | 2012-02-09 | 7.237 | 94,686,907 | +1,145,850 | 9.74% | 685,253,395 |
| 2012-02-10 | 2012-02-08 | 6.748 | 93,541,057 | +21,340 | 9.62% | 631,198,907 |
| 2012-02-09 | 2012-02-07 | 5.820 | 93,519,717 | -78,840 | 9.62% | 544,284,858 |
| 2012-02-08 | 2012-02-06 | 5.887 | 93,598,557 | -165,683 | 9.63% | 551,059,576 |
| 2012-02-07 | 2012-02-03 | 5.904 | 93,764,240 | -117,075 | 9.64% | 553,616,794 |
| 2012-02-06 | 2012-02-02 | 5.921 | 93,881,315 | -173,982 | 9.66% | 555,891,783 |
| 2012-02-03 | 2012-02-01 | 5.753 | 94,055,297 | -44,755 | 9.67% | 541,055,245 |
| 2012-02-02 | 2012-01-31 | 5.921 | 94,100,052 | +5,335 | 9.68% | 557,186,972 |
| 2012-02-01 | 2012-01-30 | 5.904 | 94,094,717 | +56,907 | 9.68% | 555,568,045 |
| 2012-01-31 | 2012-01-27 | 6.124 | 94,037,810 | +585,374 | 9.67% | 575,854,951 |
| 2012-01-30 | 2012-01-26 | 6.090 | 93,452,436 | +64,317 | 9.61% | 569,117,319 |
| 2012-01-27 | 2012-01-20 | 5.904 | 93,388,119 | -88,918 | 9.61% | 551,396,044 |
| 2012-01-26 | 2012-01-19 | 5.634 | 93,477,037 | -84,768 | 9.62% | 526,690,371 |
| 2012-01-20 | 2012-01-18 | 5.398 | 93,561,805 | -53,694 | 9.62% | 505,071,129 |
| 2012-01-19 | 2012-01-17 | 5.516 | 93,615,499 | -58,685 | 9.63% | 516,415,754 |
| 2012-01-18 | 2012-01-16 | 5.314 | 93,674,184 | +9,780 | 9.64% | 497,776,565 |
| 2012-01-17 | 2012-01-13 | 5.483 | 93,664,404 | -131,894 | 9.63% | 513,525,375 |
| 2012-01-16 | 2012-01-12 | 5.381 | 93,796,298 | -74,394 | 9.65% | 504,754,680 |
| 2012-01-13 | 2012-01-11 | 5.415 | 93,870,692 | -129,523 | 9.66% | 508,322,140 |
| 2012-01-12 | 2012-01-10 | 5.280 | 94,000,215 | -193,840 | 9.67% | 496,337,579 |
| 2012-01-11 | 2012-01-09 | 5.263 | 94,194,055 | -85,658 | 9.69% | 495,772,075 |
| 2012-01-10 | 2012-01-06 | 5.196 | 94,279,713 | -339,368 | 9.70% | 489,861,087 |
| 2012-01-09 | 2012-01-05 | 5.196 | 94,619,081 | -162,126 | 9.73% | 491,624,385 |
| 2012-01-06 | 2012-01-04 | 5.601 | 94,781,207 | -240,374 | 9.75% | 530,840,797 |
| 2012-01-05 | 2012-01-03 | 5.618 | 95,021,581 | -72,912 | 9.77% | 533,790,032 |
| 2012-01-04 | 2011-12-30 | 5.685 | 95,094,493 | -66,985 | 9.78% | 540,616,432 |
| 2012-01-03 | 2011-12-29 | 5.702 | 95,161,478 | -81,919 | 9.79% | 542,602,578 |
| 2011-12-30 | 2011-12-28 | 5.786 | 95,243,397 | -127,152 | 9.80% | 551,103,248 |
| 2011-12-29 | 2011-12-23 | 6.073 | 95,370,549 | -8,891 | 9.81% | 579,189,603 |
| 2011-12-28 | 2011-12-22 | 6.208 | 95,379,440 | -55,426 | 9.81% | 592,115,678 |
| 2011-12-23 | 2011-12-21 | 6.107 | 95,434,866 | -1,185 | 9.82% | 582,800,093 |
| 2011-12-22 | 2011-12-20 | 6.124 | 95,436,051 | +2,075 | 9.82% | 584,417,294 |
| 2011-12-21 | 2011-12-19 | 6.157 | 95,433,976 | -4,446 | 9.82% | 587,624,448 |
| 2011-12-20 | 2011-12-16 | 6.208 | 95,438,422 | +30,528 | 9.82% | 592,481,839 |
| 2011-12-19 | 2011-12-15 | 6.056 | 95,407,894 | -41,791 | 9.81% | 577,806,911 |
| 2011-12-16 | 2011-12-14 | 6.022 | 95,449,685 | -30,825 | 9.82% | 574,839,614 |
| 2011-12-15 | 2011-12-13 | 6.157 | 95,480,510 | -8,595 | 9.82% | 587,910,976 |
| 2011-12-14 | 2011-12-12 | 5.955 | 95,489,105 | -4,446 | 9.82% | 568,633,579 |
| 2011-12-13 | 2011-12-09 | 5.820 | 95,493,551 | +5,039 | 9.82% | 555,772,574 |
| 2011-12-12 | 2011-12-08 | 6.022 | 95,488,512 | -3,854 | 9.82% | 575,073,447 |
| 2011-12-09 | 2011-12-07 | 6.022 | 95,492,366 | -29,935 | 9.82% | 575,096,658 |
| 2011-12-08 | 2011-12-06 | 6.073 | 95,522,301 | -32,603 | 9.83% | 580,111,199 |
| 2011-12-07 | 2011-12-05 | 6.326 | 95,554,904 | -4,150 | 9.83% | 604,488,749 |
| 2011-12-06 | 2011-12-02 | 6.242 | 95,559,054 | +2,964 | 9.83% | 596,454,802 |
| 2011-12-05 | 2011-12-01 | 6.495 | 95,556,090 | -3,521,314 | 9.83% | 620,616,152 |
| 2011-12-02 | 2011-11-30 | 5.769 | 99,077,404 | +3,631,503 | 10.19% | 571,616,424 |
| 2011-12-01 | 2011-11-29 | 6.478 | 95,445,901 | +6,886 | 9.82% | 618,290,367 |
| 2011-11-30 | 2011-11-28 | 6.663 | 95,439,015 | -27,861 | 9.82% | 635,955,925 |
| 2011-11-29 | 2011-11-25 | 6.579 | 95,466,876 | +168,943 | 9.82% | 628,089,151 |
| 2011-11-28 | 2011-11-24 | 6.630 | 95,297,933 | -176,038 | 9.80% | 631,800,558 |
| 2011-11-25 | 2011-11-23 | 6.495 | 95,473,971 | -10,096 | 9.82% | 620,082,807 |
| 2011-11-24 | 2011-11-22 | 6.697 | 95,484,067 | +3,854 | 9.82% | 639,477,678 |
| 2011-11-23 | 2011-11-21 | 6.765 | 95,480,213 | +5,038 | 9.82% | 645,894,707 |
| 2011-11-22 | 2011-11-18 | 7.237 | 95,475,175 | -296 | 9.82% | 690,958,126 |
| 2011-11-21 | 2011-11-17 | 7.254 | 95,475,471 | -8,003 | 9.82% | 692,570,899 |
| 2011-11-18 | 2011-11-16 | 7.153 | 95,483,474 | +4,742 | 9.82% | 682,964,362 |
| 2011-11-17 | 2011-11-15 | 7.490 | 95,478,732 | +593 | 9.82% | 715,144,144 |
| 2011-11-16 | 2011-11-14 | 7.423 | 95,478,139 | -296 | 9.82% | 708,697,002 |
| 2011-11-15 | 2011-11-11 | 7.271 | 95,478,435 | +3,557 | 9.82% | 694,203,079 |
| 2011-11-14 | 2011-11-10 | 7.693 | 95,474,878 | -297 | 9.82% | 734,442,717 |
| 2011-11-11 | 2011-11-09 | 8.013 | 95,475,175 | -296 | 9.82% | 765,046,877 |
| 2011-11-10 | 2011-11-08 | 7.608 | 95,475,471 | +3,853 | 9.82% | 726,394,128 |
| 2011-11-09 | 2011-11-07 | 8.215 | 95,471,618 | +18 | 9.82% | 784,345,154 |
| 2011-11-08 | 2011-11-04 | 8.350 | 95,471,600 | -187,338 | 9.82% | 797,229,524 |
| 2011-11-07 | 2011-11-03 | 8.165 | 95,658,938 | -889 | 9.84% | 781,042,903 |
| 2011-11-04 | 2011-11-02 | 8.232 | 95,659,827 | -111,147 | 9.84% | 787,505,121 |
| 2011-11-03 | 2011-11-01 | 7.962 | 95,770,974 | -54,536 | 9.85% | 762,570,282 |
| 2011-11-02 | 2011-10-31 | 8.502 | 95,825,510 | -132,173 | 9.86% | 814,733,642 |
| 2011-11-01 | 2011-10-28 | 8.553 | 95,957,683 | +12,745 | 9.87% | 820,713,705 |
| 2011-10-31 | 2011-10-27 | 7.423 | 95,944,938 | -181,409 | 9.87% | 712,161,869 |
| 2011-10-28 | 2011-10-26 | 6.933 | 96,126,347 | -29,640 | 9.89% | 666,481,707 |
| 2011-10-27 | 2011-10-25 | 6.900 | 96,155,987 | -179,317 | 9.89% | 663,442,993 |
| 2011-10-26 | 2011-10-24 | 6.748 | 96,335,304 | +102,256 | 9.91% | 650,054,003 |
| 2011-10-25 | 2011-10-21 | 6.765 | 96,233,048 | -116,186 | 9.90% | 650,987,407 |
| 2011-10-24 | 2011-10-20 | 6.765 | 96,349,234 | -24,304 | 9.91% | 651,773,371 |
| 2011-10-21 | 2011-10-19 | 6.984 | 96,373,538 | +30,528 | 9.91% | 673,072,920 |
| 2011-10-19 | 2011-10-17 | 7.153 | 96,343,010 | +7,114 | 9.91% | 689,112,362 |
| 2011-10-18 | 2011-10-14 | 7.288 | 96,335,896 | +7,113 | 9.91% | 702,062,638 |
| 2011-10-17 | 2011-10-13 | 7.608 | 96,328,783 | -4,149 | 9.91% | 732,886,276 |
| 2011-10-14 | 2011-10-12 | 6.950 | 96,332,932 | +1,778 | 9.91% | 669,539,137 |
| 2011-10-13 | 2011-10-11 | 6.647 | 96,331,154 | +2,371 | 9.91% | 640,275,610 |
| 2011-10-12 | 2011-10-10 | 6.697 | 96,328,783 | +3,260 | 9.91% | 645,134,926 |
| 2011-10-11 | 2011-10-07 | 6.697 | 96,325,523 | -3,556 | 9.91% | 645,113,093 |
| 2011-10-10 | 2011-10-06 | 5.685 | 96,329,079 | -58,389 | 9.91% | 547,635,108 |
| 2011-10-07 | 2011-10-04 | 5.449 | 96,387,468 | +2,667 | 9.92% | 525,202,843 |
| 2011-10-06 | 2011-10-03 | 6.174 | 96,384,801 | -36,160 | 9.91% | 595,105,020 |
| 2011-10-04 | 2011-09-30 | 6.242 | 96,420,961 | +38,235 | 9.92% | 601,834,602 |
| 2011-10-03 | 2011-09-28 | 6.579 | 96,382,726 | +4,149 | 9.91% | 634,114,649 |
| 2011-09-30 | 2011-09-27 | 6.545 | 96,378,577 | -164,201 | 9.91% | 630,835,622 |
| 2011-09-28 | 2011-09-26 | 6.680 | 96,542,778 | -2,074 | 9.93% | 644,939,462 |
| 2011-09-27 | 2011-09-23 | 7.001 | 96,544,852 | +27,268 | 9.93% | 675,898,047 |
| 2011-09-26 | 2011-09-22 | 7.574 | 96,517,584 | +46,237 | 9.93% | 731,066,287 |
| 2011-09-23 | 2011-09-21 | 9.042 | 96,471,347 | -889 | 9.92% | 872,302,477 |
| 2011-09-22 | 2011-09-20 | 9.245 | 96,472,236 | -2,964 | 9.92% | 891,839,856 |
| 2011-09-21 | 2011-09-19 | 9.329 | 96,475,200 | +3,556 | 9.92% | 900,004,731 |
| 2011-09-20 | 2011-09-16 | 9.784 | 96,471,644 | +889 | 9.92% | 943,912,303 |
| 2011-09-19 | 2011-09-15 | 9.700 | 96,470,755 | -296 | 9.92% | 935,766,505 |
| 2011-09-16 | 2011-09-14 | 9.616 | 96,471,051 | +2,075 | 9.92% | 927,632,251 |
| 2011-09-15 | 2011-09-12 | 9.784 | 96,468,976 | -2,075 | 9.92% | 943,886,198 |
| 2011-09-14 | 2011-09-09 | 9.835 | 96,471,051 | -1,185 | 9.92% | 948,788,776 |
| 2011-09-12 | 2011-09-08 | 9.818 | 96,472,236 | +3,260 | 9.92% | 947,172,985 |
| 2011-09-09 | 2011-09-07 | 9.902 | 96,468,976 | +5,928 | 9.92% | 955,277,928 |
| 2011-09-08 | 2011-09-06 | 9.599 | 96,463,048 | -16,139 | 9.92% | 925,928,007 |
| 2011-09-07 | 2011-09-05 | 9.751 | 96,479,187 | +297 | 9.92% | 940,730,982 |
| 2011-09-06 | 2011-09-02 | 9.936 | 96,478,890 | +296 | 9.92% | 958,631,216 |
| 2011-09-05 | 2011-09-01 | 9.869 | 96,478,594 | -2,668 | 9.92% | 952,118,066 |
| 2011-09-02 | 2011-08-31 | 9.869 | 96,481,262 | +593 | 9.92% | 952,144,395 |
| 2011-09-01 | 2011-08-30 | 10.004 | 96,480,669 | -2,964 | 9.92% | 965,159,241 |
| 2011-08-31 | 2011-08-29 | 9.953 | 96,483,633 | -593 | 9.93% | 960,305,980 |
| 2011-08-30 | 2011-08-26 | 9.902 | 96,484,226 | +1,482 | 9.93% | 955,428,941 |
| 2011-08-26 | 2011-08-24 | 9.953 | 96,482,744 | +2,964 | 9.93% | 960,297,132 |
| 2011-08-24 | 2011-08-22 | 10.122 | 96,479,780 | -2,371 | 9.93% | 976,543,354 |
| 2011-08-23 | 2011-08-19 | 10.054 | 96,482,151 | -1,778 | 9.93% | 970,056,903 |
| 2011-08-22 | 2011-08-18 | 10.155 | 96,483,929 | +11,337 | 9.93% | 979,840,633 |
| 2011-08-19 | 2011-08-17 | 10.071 | 96,472,592 | +5,039 | 9.93% | 971,588,246 |
| 2011-08-18 | 2011-08-16 | 10.122 | 96,467,553 | -2,576 | 9.92% | 976,419,595 |
| 2011-08-17 | 2011-08-15 | 10.122 | 96,470,129 | -889 | 9.93% | 976,445,669 |
| 2011-08-16 | 2011-08-12 | 10.105 | 96,471,018 | +889 | 9.93% | 974,827,242 |
| 2011-08-15 | 2011-08-11 | 10.071 | 96,470,129 | -2,964 | 9.93% | 971,563,440 |
| 2011-08-12 | 2011-08-10 | 10.105 | 96,473,093 | +3,260 | 9.93% | 974,848,210 |
| 2011-08-11 | 2011-08-09 | 10.122 | 96,469,833 | +1,746 | 9.93% | 976,442,673 |
| 2011-08-10 | 2011-08-08 | 10.459 | 96,468,087 | -19,858 | 9.92% | 1,008,972,500 |
| 2011-08-09 | 2011-08-05 | 10.948 | 96,487,945 | +4,446 | 9.93% | 1,056,383,787 |
| 2011-08-08 | 2011-08-04 | 11.792 | 96,483,499 | -1,186 | 9.93% | 1,137,716,861 |
| 2011-08-05 | 2011-08-03 | 11.606 | 96,484,685 | +593 | 9.93% | 1,119,826,641 |
| 2011-08-04 | 2011-08-02 | 11.657 | 96,484,092 | +593 | 9.93% | 1,124,702,693 |
| 2011-08-02 | 2011-07-29 | 11.775 | 96,483,499 | -1,186 | 9.93% | 1,136,089,226 |
| 2011-08-01 | 2011-07-28 | 11.809 | 96,484,685 | -593 | 9.93% | 1,139,358,501 |
| 2011-07-29 | 2011-07-27 | 11.809 | 96,485,278 | +192,655 | 9.93% | 1,139,365,503 |
| 2011-07-28 | 2011-07-26 | 11.876 | 96,292,623 | +58,389 | 9.91% | 1,143,588,159 |
| 2011-07-27 | 2011-07-25 | 11.657 | 96,234,234 | +51,572 | 9.90% | 1,121,790,131 |
| 2011-07-26 | 2011-07-22 | 11.809 | 96,182,662 | +297 | 9.90% | 1,135,792,003 |
| 2011-07-25 | 2011-07-21 | 11.606 | 96,182,365 | +1,778 | 9.90% | 1,116,317,835 |
| 2011-07-21 | 2011-07-19 | 11.606 | 96,180,587 | -296 | 9.90% | 1,116,297,199 |
| 2011-07-20 | 2011-07-18 | 11.438 | 96,180,883 | -17,191 | 9.90% | 1,100,075,335 |
| 2011-07-19 | 2011-07-15 | 11.387 | 96,198,074 | -44,459 | 9.90% | 1,095,403,498 |
| 2011-07-18 | 2011-07-14 | 11.758 | 96,242,533 | -59,575 | 9.90% | 1,131,628,291 |
| 2011-07-15 | 2011-07-13 | 11.758 | 96,302,108 | -143,157 | 9.91% | 1,132,328,779 |
| 2011-07-14 | 2011-07-12 | 11.573 | 96,445,265 | +321,221 | 9.92% | 1,116,115,142 |
| 2011-07-13 | 2011-07-11 | 11.809 | 96,124,044 | -289,871 | 9.89% | 1,135,099,800 |
| 2011-07-12 | 2011-07-08 | 11.809 | 96,413,915 | +162,719 | 9.92% | 1,138,522,799 |
| 2011-07-11 | 2011-07-07 | 11.994 | 96,251,196 | -160,348 | 9.90% | 1,154,462,177 |
| 2011-07-08 | 2011-07-06 | 12.230 | 96,411,544 | -234,999 | 9.92% | 1,179,155,330 |
| 2011-07-07 | 2011-07-05 | 12.787 | 96,646,543 | +147,586 | 9.94% | 1,235,832,191 |
| 2011-07-06 | 2011-07-04 | 12.753 | 96,498,957 | -237,410 | 9.93% | 1,230,689,197 |
| 2011-07-04 | 2011-06-29 | 12.652 | 96,736,367 | -95,438 | 9.95% | 1,223,925,576 |
| 2011-06-29 | 2011-06-27 | 12.585 | 96,831,805 | +59,279 | 9.97% | 1,218,599,031 |
| 2011-06-28 | 2011-06-24 | 12.534 | 96,772,526 | -10,670 | 9.96% | 1,212,955,491 |
| 2011-06-27 | 2011-06-23 | 12.585 | 96,783,196 | -27,268 | 9.96% | 1,217,987,302 |
| 2011-06-24 | 2011-06-22 | 12.534 | 96,810,464 | +296 | 9.96% | 1,213,431,009 |
| 2011-06-23 | 2011-06-21 | 12.652 | 96,810,168 | +296 | 9.96% | 1,224,859,319 |
| 2011-06-22 | 2011-06-20 | 12.281 | 96,809,872 | +593 | 9.96% | 1,188,926,477 |
| 2011-06-21 | 2011-06-17 | 12.079 | 96,809,279 | -296 | 9.96% | 1,169,321,626 |
| 2011-06-20 | 2011-06-16 | 12.230 | 96,809,575 | +2,074 | 9.96% | 1,184,023,423 |
| 2011-06-13 | 2011-06-09 | 12.753 | 96,807,501 | -844 | 9.96% | 1,234,624,181 |
| 2011-06-10 | 2011-06-08 | 12.804 | 96,808,345 | -46,694 | 9.96% | 1,239,534,289 |
| 2011-06-09 | 2011-06-07 | 13.074 | 96,855,039 | +58,254 | 9.97% | 1,266,274,603 |
| 2011-06-08 | 2011-06-03 | 13.057 | 96,796,785 | -2,017 | 9.96% | 1,263,880,075 |
| 2011-06-07 | 2011-06-02 | 13.057 | 96,798,802 | -134,027 | 9.96% | 1,263,906,411 |
| 2011-06-03 | 2011-06-01 | 14.317 | 96,932,829 | -103,737 | 9.98% | 1,387,741,962 |
| 2011-06-02 | 2011-05-31 | 14.441 | 97,036,566 | +5,221,674 | 9.99% | 1,401,337,440 |
| 2011-06-01 | 2011-05-30 | 14.120 | 91,814,892 | +652,876 | 9.99% | 1,296,464,403 |
| 2011-05-31 | 2011-05-27 | 14.317 | 91,162,016 | -841 | 9.91% | 1,305,123,933 |
| 2011-05-30 | 2011-05-26 | 14.263 | 91,162,857 | +2,804 | 9.92% | 1,300,259,998 |
| 2011-05-27 | 2011-05-25 | 14.620 | 91,160,053 | -1,121 | 9.91% | 1,332,725,504 |
| 2011-05-26 | 2011-05-24 | 14.602 | 91,161,174 | +280 | 9.92% | 1,331,116,598 |
| 2011-05-25 | 2011-05-23 | 14.388 | 91,160,894 | -103,204 | 9.92% | 1,311,609,029 |
| 2011-05-24 | 2011-05-20 | 14.548 | 91,264,098 | +1,846 | 9.93% | 1,327,738,083 |
| 2011-05-23 | 2011-05-19 | 14.905 | 91,262,252 | -841 | 9.93% | 1,360,253,168 |
| 2011-05-20 | 2011-05-18 | 14.851 | 91,263,093 | +38,421 | 9.93% | 1,355,384,367 |
| 2011-05-19 | 2011-05-17 | 14.744 | 91,224,672 | +100,960 | 9.92% | 1,345,055,199 |
| 2011-05-18 | 2011-05-16 | 14.530 | 91,123,712 | -516,653 | 9.91% | 1,324,071,077 |
| 2011-05-17 | 2011-05-13 | 14.620 | 91,640,365 | +513,405 | 9.97% | 1,339,747,484 |
| 2011-05-16 | 2011-05-12 | 14.352 | 91,126,960 | +4,206 | 9.91% | 1,307,871,422 |
| 2011-05-13 | 2011-05-11 | 14.085 | 91,122,754 | -1,011,550 | 9.91% | 1,283,441,907 |
| 2011-05-11 | 2011-05-06 | 14.299 | 92,134,304 | -129,448 | 10.02% | 1,317,401,080 |
| 2011-05-09 | 2011-05-05 | 14.263 | 92,263,752 | -57,491 | 10.03% | 1,315,962,113 |
| 2011-05-06 | 2011-05-04 | 14.370 | 92,321,243 | +198,438 | 10.04% | 1,326,657,976 |
| 2011-05-05 | 2011-05-03 | 14.352 | 92,122,805 | -6,113 | 10.02% | 1,322,163,979 |
| 2011-05-04 | 2011-04-29 | 13.871 | 92,128,918 | +60,693 | 10.02% | 1,277,902,898 |
| 2011-05-03 | 2011-04-28 | 14.174 | 92,068,225 | +19,014 | 10.01% | 1,304,965,970 |
| 2011-04-29 | 2011-04-27 | 14.620 | 92,049,211 | +61,697 | 10.01% | 1,345,724,658 |
| 2011-04-28 | 2011-04-26 | 14.620 | 91,987,514 | +45,152 | 10.01% | 1,344,822,671 |
| 2011-04-27 | 2011-04-21 | 14.887 | 91,942,362 | +40,828 | 10.00% | 1,368,750,906 |
| 2011-04-26 | 2011-04-20 | 14.851 | 91,901,534 | -98,156 | 10.00% | 1,364,866,108 |
| 2011-04-21 | 2011-04-19 | 14.727 | 91,999,690 | +2,244 | 10.01% | 1,354,842,148 |
| 2011-04-20 | 2011-04-18 | 14.976 | 91,997,446 | -1,403 | 10.01% | 1,377,771,968 |
| 2011-04-19 | 2011-04-15 | 14.744 | 91,998,849 | -108,195 | 10.01% | 1,356,469,993 |
| 2011-04-18 | 2011-04-14 | 14.673 | 92,107,044 | -19,350 | 10.02% | 1,351,496,631 |
| 2011-04-15 | 2011-04-13 | 14.709 | 92,126,394 | +46,834 | 10.02% | 1,355,065,563 |
| 2011-04-14 | 2011-04-12 | 14.566 | 92,079,560 | +99,838 | 10.02% | 1,341,243,343 |
| 2011-04-13 | 2011-04-11 | 14.727 | 91,979,722 | -55,808 | 10.01% | 1,354,548,087 |
| 2011-04-12 | 2011-04-08 | 15.208 | 92,035,530 | -1,402 | 10.01% | 1,399,673,810 |
| 2011-04-08 | 2011-04-06 | 14.905 | 92,036,932 | +48,797 | 10.01% | 1,371,799,683 |
| 2011-04-07 | 2011-04-04 | 15.226 | 91,988,135 | -278,482 | 10.01% | 1,400,593,066 |
| 2011-04-06 | 2011-04-01 | 14.495 | 92,266,617 | +928,982 | 10.04% | 1,337,388,025 |
| 2011-04-04 | 2011-03-31 | 14.584 | 91,337,635 | -177,802 | 9.94% | 1,332,064,804 |
| 2011-04-01 | 2011-03-30 | 14.530 | 91,515,437 | -157,891 | 9.96% | 1,329,763,029 |
| 2011-03-31 | 2011-03-29 | 14.281 | 91,673,328 | -42,347 | 9.97% | 1,309,175,295 |
| 2011-03-30 | 2011-03-28 | 14.049 | 91,715,675 | -1,402 | 9.98% | 1,288,522,693 |
| 2011-03-29 | 2011-03-25 | 14.192 | 91,717,077 | -111,731 | 9.98% | 1,301,624,039 |
| 2011-03-25 | 2011-03-23 | 13.728 | 91,828,808 | +841 | 9.99% | 1,260,642,544 |
| 2011-03-24 | 2011-03-22 | 13.407 | 91,827,967 | +281 | 9.99% | 1,231,161,703 |
| 2011-03-23 | 2011-03-21 | 13.639 | 91,827,686 | +9,254 | 9.99% | 1,252,441,250 |
| 2011-03-22 | 2011-03-18 | 13.354 | 91,818,432 | +18,510 | 9.99% | 1,226,122,825 |
| 2011-03-21 | 2011-03-17 | 12.516 | 91,799,922 | +2,243 | 9.99% | 1,148,951,541 |
| 2011-03-18 | 2011-03-16 | 13.229 | 91,797,679 | -5,048 | 9.99% | 1,214,389,192 |
| 2011-03-17 | 2011-03-15 | 13.015 | 91,802,727 | +5,609 | 9.99% | 1,194,815,175 |
| 2011-03-15 | 2011-03-11 | 13.693 | 91,797,118 | -1,122 | 9.99% | 1,256,934,232 |
| 2011-03-14 | 2011-03-10 | 13.889 | 91,798,240 | -280 | 9.99% | 1,274,952,779 |
| 2011-03-11 | 2011-03-09 | 13.996 | 91,798,520 | -280 | 9.99% | 1,284,776,617 |
| 2011-03-10 | 2011-03-08 | 13.817 | 91,798,800 | -281 | 9.99% | 1,268,413,904 |
| 2011-03-09 | 2011-03-07 | 14.067 | 91,799,081 | +1,963 | 9.99% | 1,291,331,141 |
| 2011-03-08 | 2011-03-04 | 14.245 | 91,797,118 | +20,302 | 9.99% | 1,307,669,858 |
| 2011-03-07 | 2011-03-03 | 14.085 | 91,776,816 | -35,616 | 9.99% | 1,292,654,211 |
| 2011-03-04 | 2011-03-02 | 13.906 | 91,812,432 | -30,288 | 9.99% | 1,276,786,793 |
| 2011-03-03 | 2011-03-01 | 14.067 | 91,842,720 | -93,949 | 9.99% | 1,291,945,007 |
| 2011-03-02 | 2011-02-28 | 13.889 | 91,936,669 | -53,565 | 10.00% | 1,276,875,370 |
| 2011-03-01 | 2011-02-25 | 13.942 | 91,990,234 | +3,365 | 10.01% | 1,282,539,543 |
| 2011-02-25 | 2011-02-23 | 14.744 | 91,986,869 | -2,524 | 10.01% | 1,356,293,355 |
| 2011-02-24 | 2011-02-22 | 15.065 | 91,989,393 | +1,683 | 10.01% | 1,385,851,670 |
| 2011-02-23 | 2011-02-21 | 15.600 | 91,987,710 | -561 | 10.01% | 1,435,027,249 |
| 2011-02-22 | 2011-02-18 | 15.582 | 91,988,271 | -124,237 | 10.01% | 1,433,395,960 |
| 2011-02-21 | 2011-02-17 | 15.868 | 92,112,508 | -74,879 | 10.02% | 1,461,607,966 |
| 2011-02-18 | 2011-02-16 | 15.939 | 92,187,387 | -31,971 | 10.03% | 1,469,370,484 |
| 2011-02-17 | 2011-02-15 | 16.082 | 92,219,358 | +1,186 | 10.04% | 1,483,033,357 |
| 2011-02-16 | 2011-02-14 | 16.046 | 92,218,172 | -80,487 | 10.04% | 1,479,726,004 |
| 2011-02-15 | 2011-02-11 | 15.796 | 92,298,659 | -5,609 | 10.05% | 1,457,979,443 |
| 2011-02-14 | 2011-02-10 | 15.440 | 92,304,268 | -1,963 | 10.05% | 1,425,154,545 |
| 2011-02-11 | 2011-02-09 | 15.493 | 92,306,231 | +3,084 | 10.05% | 1,430,121,983 |
| 2011-02-10 | 2011-02-08 | 15.975 | 92,303,147 | +3,366 | 10.05% | 1,474,506,887 |
| 2011-02-09 | 2011-02-07 | 16.563 | 92,299,781 | +440 | 10.05% | 1,528,757,751 |
| 2011-02-08 | 2011-02-02 | 16.723 | 92,299,341 | -66,970 | 10.05% | 1,543,560,748 |
| 2011-02-07 | 2011-01-31 | 15.903 | 92,366,311 | -3,085 | 10.05% | 1,468,928,783 |
| 2011-02-01 | 2011-01-28 | 15.565 | 92,369,396 | +68,148 | 10.05% | 1,437,687,957 |
| 2011-01-31 | 2011-01-27 | 15.975 | 92,301,248 | -1,122 | 10.05% | 1,474,476,551 |
| 2011-01-28 | 2011-01-26 | 16.456 | 92,302,370 | -1,122 | 10.05% | 1,518,926,786 |
| 2011-01-27 | 2011-01-25 | 16.545 | 92,303,492 | -280 | 10.05% | 1,527,173,555 |
| 2011-01-26 | 2011-01-24 | 16.902 | 92,303,772 | +2,804 | 10.05% | 1,560,091,511 |
| 2011-01-25 | 2011-01-21 | 16.937 | 92,300,968 | -2,243 | 10.05% | 1,563,335,351 |
| 2011-01-20 | 2011-01-18 | 16.991 | 92,303,211 | -281 | 10.05% | 1,568,310,310 |
| 2011-01-19 | 2011-01-17 | 16.937 | 92,303,492 | +2,244 | 10.05% | 1,563,378,101 |
| 2011-01-18 | 2011-01-14 | 17.383 | 92,301,248 | -36,738 | 10.05% | 1,604,480,622 |
| 2011-01-17 | 2011-01-13 | 17.169 | 92,337,986 | -842 | 10.05% | 1,585,363,928 |
| 2011-01-14 | 2011-01-12 | 17.294 | 92,338,828 | +561 | 10.05% | 1,596,902,423 |
| 2011-01-13 | 2011-01-11 | 17.365 | 92,338,267 | +38,814 | 10.05% | 1,603,477,845 |
| 2011-01-12 | 2011-01-10 | 17.829 | 92,299,453 | -328 | 10.05% | 1,645,589,148 |
| 2011-01-10 | 2011-01-06 | 17.116 | 92,299,781 | -56,995 | 10.05% | 1,579,771,196 |
| 2011-01-07 | 2011-01-05 | 16.848 | 92,356,776 | +56,930 | 10.05% | 1,556,047,536 |
| 2011-01-06 | 2011-01-04 | 16.741 | 92,299,846 | +561 | 10.05% | 1,545,214,789 |
| 2011-01-05 | 2011-01-03 | 15.992 | 92,299,285 | -2,804 | 10.05% | 1,476,090,779 |
| 2011-01-04 | 2010-12-31 | 15.333 | 92,302,089 | -20,192 | 10.05% | 1,415,247,085 |
| 2011-01-03 | 2010-12-29 | 15.261 | 92,322,281 | -281 | 10.05% | 1,408,972,699 |
| 2010-12-30 | 2010-12-28 | 15.083 | 92,322,562 | -1,402 | 10.05% | 1,392,516,976 |
| 2010-12-29 | 2010-12-24 | 15.190 | 92,323,964 | -24,960 | 10.05% | 1,402,414,280 |
| 2010-12-28 | 2010-12-22 | 15.582 | 92,348,924 | +842 | 10.06% | 1,439,015,791 |
| 2010-12-23 | 2010-12-21 | 15.778 | 92,348,082 | +49,423 | 10.05% | 1,457,113,688 |
| 2010-12-22 | 2010-12-20 | 15.458 | 92,298,659 | -209,493 | 10.05% | 1,426,713,518 |
| 2010-12-21 | 2010-12-17 | 15.493 | 92,508,152 | +39,823 | 10.07% | 1,433,250,392 |
| 2010-12-20 | 2010-12-16 | 15.190 | 92,468,329 | -16,723 | 10.07% | 1,404,607,205 |
| 2010-12-17 | 2010-12-15 | 15.689 | 92,485,052 | -60,343 | 10.07% | 1,451,030,378 |
| 2010-12-16 | 2010-12-14 | 15.654 | 92,545,395 | +192,666 | 10.08% | 1,448,677,172 |
| 2010-12-15 | 2010-12-13 | 15.351 | 92,352,729 | +127,827 | 10.06% | 1,417,670,075 |
| 2010-12-14 | 2010-12-10 | 15.672 | 92,224,902 | +110,495 | 10.04% | 1,445,304,534 |
| 2010-12-13 | 2010-12-09 | 16.010 | 92,114,407 | +112,178 | 10.03% | 1,474,776,419 |
| 2010-12-10 | 2010-12-08 | 15.582 | 92,002,229 | +113,019 | 10.02% | 1,433,613,459 |
| 2010-12-09 | 2010-12-07 | 15.868 | 91,889,210 | +112,739 | 10.00% | 1,458,064,754 |
| 2010-12-08 | 2010-12-06 | 15.814 | 91,776,471 | +56,195 | 9.99% | 1,451,367,058 |
| 2010-12-07 | 2010-12-03 | 15.725 | 91,720,276 | +147,514 | 9.99% | 1,442,302,066 |
| 2010-12-06 | 2010-12-02 | 15.654 | 91,572,762 | +119,189 | 9.97% | 1,433,451,874 |
| 2010-12-03 | 2010-12-01 | 15.493 | 91,453,573 | +109,935 | 9.96% | 1,416,911,553 |
| 2010-12-02 | 2010-11-30 | 15.065 | 91,343,638 | +107,971 | 9.95% | 1,376,123,150 |
| 2010-12-01 | 2010-11-29 | 15.065 | 91,235,667 | -6,731 | 9.93% | 1,374,496,530 |
| 2010-11-30 | 2010-11-26 | 15.048 | 91,242,398 | -102,923 | 9.93% | 1,372,971,192 |
| 2010-11-29 | 2010-11-25 | 15.119 | 91,345,321 | +6,297,287 | 9.95% | 1,381,034,240 |
| 2010-11-26 | 2010-11-24 | 15.244 | 85,048,034 | -5,609 | 9.26% | 1,296,440,773 |
| 2010-11-25 | 2010-11-23 | 15.315 | 85,053,643 | +1,402 | 9.26% | 1,302,591,894 |
| 2010-11-24 | 2010-11-22 | 15.511 | 85,052,241 | +3,926 | 9.26% | 1,319,250,603 |
| 2010-11-23 | 2010-11-19 | 15.582 | 85,048,315 | -2,243 | 9.26% | 1,325,254,946 |
| 2010-11-22 | 2010-11-18 | 15.137 | 85,050,558 | +3,085 | 9.26% | 1,287,381,147 |
| 2010-11-19 | 2010-11-17 | 14.923 | 85,047,473 | +561 | 9.26% | 1,269,138,911 |
| 2010-11-18 | 2010-11-16 | 15.226 | 85,046,912 | -1,683 | 9.26% | 1,294,907,384 |
| 2010-11-17 | 2010-11-15 | 15.796 | 85,048,595 | +3,085 | 9.26% | 1,343,455,089 |
| 2010-11-16 | 2010-11-12 | 15.761 | 85,045,510 | -31,082 | 9.26% | 1,340,373,838 |
| 2010-11-15 | 2010-11-11 | 16.206 | 85,076,592 | -21,875 | 9.27% | 1,378,784,064 |
| 2010-11-12 | 2010-11-10 | 15.975 | 85,098,467 | +29,727 | 9.27% | 1,359,414,925 |
| 2010-11-11 | 2010-11-09 | 16.509 | 85,068,740 | -18,509 | 9.26% | 1,404,440,273 |
| 2010-11-10 | 2010-11-08 | 16.331 | 85,087,249 | +40,945 | 9.27% | 1,389,575,805 |
| 2010-11-09 | 2010-11-05 | 16.010 | 85,046,304 | -35,384 | 9.26% | 1,361,614,190 |
| 2010-11-08 | 2010-11-04 | 16.046 | 85,081,688 | -10,096 | 9.27% | 1,365,214,507 |
| 2010-11-05 | 2010-11-03 | 15.689 | 85,091,784 | +40,945 | 9.27% | 1,335,034,807 |
| 2010-11-04 | 2010-11-02 | 15.689 | 85,050,839 | +2,244 | 9.26% | 1,334,392,406 |
| 2010-11-03 | 2010-11-01 | 15.778 | 85,048,595 | +841 | 9.26% | 1,341,938,774 |
| 2010-11-02 | 2010-10-29 | 16.010 | 85,047,754 | -5,048 | 9.26% | 1,361,637,405 |
| 2010-11-01 | 2010-10-28 | 16.028 | 85,052,802 | +1,683 | 9.26% | 1,363,234,614 |
| 2010-10-29 | 2010-10-27 | 15.618 | 85,051,119 | +1,402 | 9.26% | 1,328,331,359 |
| 2010-10-28 | 2010-10-26 | 15.440 | 85,049,717 | +3,926 | 9.26% | 1,313,146,113 |
| 2010-10-27 | 2010-10-25 | 15.832 | 85,045,791 | +281 | 9.26% | 1,346,443,326 |
| 2010-10-26 | 2010-10-22 | 16.046 | 85,045,510 | -3,540 | 9.26% | 1,364,633,997 |
| 2010-10-25 | 2010-10-21 | 15.404 | 85,049,050 | -2,804 | 9.26% | 1,310,103,168 |
| 2010-10-22 | 2010-10-20 | 15.154 | 85,051,854 | +40,664 | 9.26% | 1,288,917,138 |
| 2010-10-21 | 2010-10-19 | 16.064 | 85,011,190 | +119,750 | 9.26% | 1,365,598,949 |
| 2010-10-20 | 2010-10-18 | 15.975 | 84,891,440 | +561 | 9.25% | 1,356,107,749 |
| 2010-10-19 | 2010-10-15 | 16.135 | 84,890,879 | -280 | 9.25% | 1,369,720,315 |
| 2010-10-18 | 2010-10-14 | 16.385 | 84,891,159 | +4,942 | 9.25% | 1,390,913,947 |
| 2010-10-15 | 2010-10-13 | 16.117 | 84,886,217 | -281 | 9.25% | 1,368,131,674 |
| 2010-10-14 | 2010-10-12 | 14.798 | 84,886,498 | +1,402 | 9.25% | 1,256,142,752 |
| 2010-10-13 | 2010-10-11 | 15.065 | 84,885,096 | -841 | 9.25% | 1,278,823,006 |
| 2010-10-12 | 2010-10-08 | 14.994 | 84,885,937 | -280 | 9.25% | 1,272,782,016 |
| 2010-10-11 | 2010-10-07 | 15.083 | 84,886,217 | -80,769 | 9.25% | 1,280,353,314 |
| 2010-10-08 | 2010-10-06 | 15.297 | 84,966,986 | -160,134 | 9.26% | 1,299,749,887 |
| 2010-10-07 | 2010-10-05 | 15.065 | 85,127,120 | -214,540 | 9.27% | 1,282,469,180 |
| 2010-10-06 | 2010-10-04 | 15.012 | 85,341,660 | -334,571 | 9.30% | 1,281,136,679 |
| 2010-10-05 | 2010-09-30 | 15.048 | 85,676,231 | -8,974 | 9.33% | 1,289,214,220 |
| 2010-10-04 | 2010-09-29 | 15.208 | 85,685,205 | +14,863 | 9.33% | 1,303,098,242 |
| 2010-09-30 | 2010-09-28 | 15.119 | 85,670,342 | -561 | 9.33% | 1,295,235,205 |
| 2010-09-29 | 2010-09-27 | 15.172 | 85,670,903 | +561 | 9.33% | 1,299,825,917 |
| 2010-09-28 | 2010-09-24 | 15.172 | 85,670,342 | -49,358 | 9.33% | 1,299,817,405 |
| 2010-09-27 | 2010-09-22 | 15.244 | 85,719,700 | +14,022 | 9.34% | 1,306,679,401 |
| 2010-09-24 | 2010-09-21 | 15.190 | 85,705,678 | +35,056 | 9.34% | 1,301,881,564 |
| 2010-09-22 | 2010-09-20 | 15.244 | 85,670,622 | -24,116 | 9.33% | 1,305,931,274 |
| 2010-09-21 | 2010-09-17 | 15.279 | 85,694,738 | -70,391 | 9.33% | 1,309,354,559 |
| 2010-09-20 | 2010-09-16 | 15.030 | 85,765,129 | -32,579 | 9.34% | 1,289,022,824 |
| 2010-09-17 | 2010-09-15 | 15.101 | 85,797,708 | +45,990 | 9.35% | 1,295,631,159 |
| 2010-09-16 | 2010-09-14 | 15.101 | 85,751,718 | -5,842 | 9.34% | 1,294,936,664 |
| 2010-09-15 | 2010-09-13 | 15.511 | 85,757,560 | -20,753 | 9.34% | 1,330,190,849 |
| 2010-09-14 | 2010-09-10 | 15.475 | 85,778,313 | +769,261 | 9.34% | 1,327,454,101 |
| 2010-09-13 | 2010-09-09 | 15.547 | 85,009,052 | -7,011 | 9.26% | 1,321,611,915 |
| 2010-09-10 | 2010-09-08 | 16.074 | 85,016,063 | +92,266 | 9.26% | 1,366,569,941 |
| 2010-09-09 | 2010-09-07 | 16.038 | 84,923,797 | +1,101,848 | 9.25% | 1,362,019,223 |
| 2010-09-08 | 2010-09-06 | 15.894 | 83,821,949 | -261,614 | 9.25% | 1,332,236,397 |
| 2010-09-07 | 2010-09-03 | 15.460 | 84,083,563 | +11,350 | 9.28% | 1,299,947,278 |
| 2010-09-06 | 2010-09-02 | 15.478 | 84,072,213 | -44,848 | 9.28% | 1,301,290,230 |
| 2010-09-03 | 2010-09-01 | 15.298 | 84,117,061 | -506,064 | 9.28% | 1,286,792,048 |
| 2010-09-02 | 2010-08-31 | 15.063 | 84,623,125 | -2,743,937 | 9.34% | 1,274,664,755 |
| 2010-09-01 | 2010-08-30 | 14.991 | 87,367,062 | +537,347 | 9.64% | 1,309,684,512 |
| 2010-08-31 | 2010-08-27 | 14.756 | 86,829,715 | -8,917,632 | 9.58% | 1,281,242,393 |
| 2010-08-30 | 2010-08-26 | 15.713 | 95,747,347 | +32,944 | 10.57% | 1,504,481,562 |
| 2010-08-27 | 2010-08-25 | 15.966 | 95,714,403 | +53,430 | 10.57% | 1,528,165,630 |
| 2010-08-26 | 2010-08-24 | 16.038 | 95,660,973 | +53,430 | 10.56% | 1,534,223,489 |
| 2010-08-25 | 2010-08-23 | 16.435 | 95,607,543 | -276 | 10.55% | 1,571,355,383 |
| 2010-08-24 | 2010-08-20 | 16.526 | 95,607,819 | -136,427 | 10.55% | 1,579,993,765 |
| 2010-08-23 | 2010-08-19 | 16.508 | 95,744,246 | -432,480 | 10.57% | 1,580,519,094 |
| 2010-08-20 | 2010-08-18 | 16.652 | 96,176,726 | +277 | 10.62% | 1,601,554,705 |
| 2010-08-19 | 2010-08-17 | 16.833 | 96,176,449 | +553 | 10.62% | 1,618,920,484 |
| 2010-08-18 | 2010-08-16 | 17.068 | 96,175,896 | +2,769 | 10.62% | 1,641,492,555 |
| 2010-08-17 | 2010-08-13 | 17.176 | 96,173,127 | -137,257 | 10.62% | 1,651,867,169 |
| 2010-08-16 | 2010-08-12 | 16.670 | 96,310,384 | +16,746,007 | 10.63% | 1,605,519,864 |
| 2010-08-13 | 2010-08-11 | 16.472 | 79,564,377 | -158,851 | 8.78% | 1,310,552,347 |
| 2010-08-12 | 2010-08-10 | 16.815 | 79,723,228 | -60,663 | 8.80% | 1,340,526,562 |
| 2010-08-11 | 2010-08-09 | 16.851 | 79,783,891 | -1,661 | 8.81% | 1,344,428,543 |
| 2010-08-10 | 2010-08-06 | 16.905 | 79,785,552 | +589,658 | 8.81% | 1,348,779,544 |
| 2010-08-09 | 2010-08-05 | 17.031 | 79,195,894 | -28,238 | 8.74% | 1,348,823,818 |
| 2010-08-06 | 2010-08-04 | 17.736 | 79,224,132 | +1,661 | 8.75% | 1,405,108,449 |
| 2010-08-05 | 2010-08-03 | 17.989 | 79,222,471 | +2,713 | 8.75% | 1,425,110,666 |
| 2010-08-04 | 2010-08-02 | 17.646 | 79,219,758 | +120,472 | 8.75% | 1,397,876,947 |
| 2010-08-03 | 2010-07-30 | 17.447 | 79,099,286 | -4,984 | 8.73% | 1,380,036,451 |
| 2010-08-02 | 2010-07-29 | 17.411 | 79,104,270 | +64,309 | 8.73% | 1,377,266,007 |
| 2010-07-30 | 2010-07-28 | 17.573 | 79,039,961 | +93,245 | 8.73% | 1,388,994,178 |
| 2010-07-29 | 2010-07-27 | 17.248 | 78,946,716 | +2,757 | 8.72% | 1,361,690,189 |
| 2010-07-28 | 2010-07-26 | 17.194 | 78,943,959 | -161,418 | 8.72% | 1,357,365,224 |
| 2010-07-27 | 2010-07-23 | 17.375 | 79,105,377 | +102,154 | 8.73% | 1,374,427,843 |
| 2010-07-26 | 2010-07-22 | 16.869 | 79,003,223 | +5,814 | 8.72% | 1,332,700,477 |
| 2010-07-23 | 2010-07-21 | 16.743 | 78,997,409 | -1,108 | 8.72% | 1,322,615,016 |
| 2010-07-22 | 2010-07-20 | 16.435 | 78,998,517 | +46,233 | 8.72% | 1,298,378,151 |
| 2010-07-21 | 2010-07-19 | 15.803 | 78,952,284 | +5,537 | 8.72% | 1,247,709,894 |
| 2010-07-20 | 2010-07-16 | 16.020 | 78,946,747 | -4,707 | 8.72% | 1,264,732,641 |
| 2010-07-19 | 2010-07-15 | 16.255 | 78,951,454 | +16,334 | 8.72% | 1,283,345,257 |
| 2010-07-16 | 2010-07-14 | 16.255 | 78,935,120 | +3,599 | 8.71% | 1,283,079,750 |
| 2010-07-15 | 2010-07-13 | 16.291 | 78,931,521 | -37,097 | 8.71% | 1,285,872,407 |
| 2010-07-14 | 2010-07-12 | 16.779 | 78,968,618 | +21,317 | 8.72% | 1,324,985,481 |
| 2010-07-13 | 2010-07-09 | 16.219 | 78,947,301 | +80,837 | 8.72% | 1,280,426,022 |
| 2010-07-12 | 2010-07-08 | 15.713 | 78,866,464 | +23,255 | 8.71% | 1,239,231,630 |
| 2010-07-09 | 2010-07-07 | 15.803 | 78,843,209 | +1,938 | 8.70% | 1,245,986,145 |
| 2010-07-08 | 2010-07-06 | 15.803 | 78,841,271 | +23,531 | 8.70% | 1,245,955,518 |
| 2010-07-07 | 2010-07-05 | 14.973 | 78,817,740 | -20,209 | 8.70% | 1,180,101,537 |
| 2010-07-06 | 2010-07-02 | 15.063 | 78,837,949 | +17,441 | 8.70% | 1,187,523,563 |
| 2010-07-05 | 2010-06-30 | 15.063 | 78,820,508 | +191,804 | 8.70% | 1,187,260,852 |
| 2010-07-02 | 2010-06-29 | 15.135 | 78,628,704 | +14,672 | 8.68% | 1,190,052,179 |
| 2010-06-30 | 2010-06-28 | 15.785 | 78,614,032 | +1,385 | 8.68% | 1,240,944,537 |
| 2010-06-29 | 2010-06-25 | 16.345 | 78,612,647 | +9,966 | 8.68% | 1,284,937,094 |
| 2010-06-28 | 2010-06-24 | 16.345 | 78,602,681 | -51,769 | 8.68% | 1,284,774,198 |
| 2010-06-25 | 2010-06-23 | 16.526 | 78,654,450 | +7,474 | 8.68% | 1,299,826,122 |
| 2010-06-24 | 2010-06-22 | 16.291 | 78,646,976 | +41,150 | 8.68% | 1,281,236,888 |
| 2010-06-23 | 2010-06-21 | 16.490 | 78,605,826 | +51,315 | 8.68% | 1,296,183,178 |
| 2010-06-22 | 2010-06-18 | 15.785 | 78,554,511 | +2,492 | 8.67% | 1,240,004,982 |
| 2010-06-21 | 2010-06-17 | 15.713 | 78,552,019 | -4,707 | 8.67% | 1,234,290,745 |
| 2010-06-18 | 2010-06-15 | 15.496 | 78,556,726 | -1,938 | 8.67% | 1,217,338,986 |
| 2010-06-17 | 2010-06-14 | 15.623 | 78,558,664 | -1,937 | 8.67% | 1,227,300,933 |
| 2010-06-15 | 2010-06-11 | 15.189 | 78,560,601 | +18,725 | 8.67% | 1,193,278,074 |
| 2010-06-14 | 2010-06-10 | 15.081 | 78,541,876 | +4,153 | 8.67% | 1,184,482,404 |
| 2010-06-11 | 2010-06-09 | 14.900 | 78,537,723 | -5,814 | 8.67% | 1,170,235,105 |
| 2010-06-10 | 2010-06-08 | 14.954 | 78,543,537 | -4,983 | 8.67% | 1,174,577,451 |
| 2010-06-09 | 2010-06-07 | 14.792 | 78,548,520 | +10,797 | 8.67% | 1,161,884,013 |
| 2010-06-08 | 2010-06-04 | 15.009 | 78,537,723 | +5,260 | 8.67% | 1,178,745,906 |
| 2010-06-07 | 2010-06-03 | 14.864 | 78,532,463 | +2,214 | 8.67% | 1,167,319,986 |
| 2010-06-04 | 2010-06-02 | 14.467 | 78,530,249 | +3,876 | 8.67% | 1,136,083,777 |
| 2010-06-03 | 2010-06-01 | 14.846 | 78,526,373 | +554 | 8.67% | 1,165,811,202 |
| 2010-06-02 | 2010-05-31 | 15.280 | 78,525,819 | -84,713 | 8.67% | 1,199,841,020 |
| 2010-06-01 | 2010-05-28 | 15.406 | 78,610,532 | -48,447 | 8.68% | 1,211,073,871 |
| 2010-05-31 | 2010-05-27 | 16.432 | 78,658,979 | +60,905 | 8.68% | 1,292,497,637 |
| 2010-05-28 | 2010-05-26 | 16.208 | 78,598,074 | +2,300,300 | 8.65% | 1,273,945,381 |
| 2010-05-27 | 2010-05-25 | 15.818 | 76,297,774 | +419 | 8.65% | 1,206,845,131 |
| 2010-05-26 | 2010-05-24 | 16.022 | 76,297,355 | +1,612 | 8.65% | 1,222,456,414 |
| 2010-05-25 | 2010-05-20 | 14.720 | 76,295,743 | +2,150 | 8.65% | 1,123,045,985 |
| 2010-05-24 | 2010-05-19 | 15.241 | 76,293,593 | +76,092 | 8.59% | 1,162,767,058 |
| 2010-05-20 | 2010-05-18 | 15.966 | 76,217,501 | -956 | 8.58% | 1,216,922,000 |
| 2010-05-19 | 2010-05-17 | 16.022 | 76,218,457 | -6,180 | 8.58% | 1,221,192,289 |
| 2010-05-18 | 2010-05-14 | 15.780 | 76,224,637 | -259,352 | 8.58% | 1,202,851,368 |
| 2010-05-17 | 2010-05-13 | 15.464 | 76,483,989 | -5,374 | 8.61% | 1,182,748,221 |
| 2010-05-14 | 2010-05-12 | 14.980 | 76,489,363 | -312,216 | 8.59% | 1,145,823,365 |
| 2010-05-13 | 2010-05-11 | 15.352 | 76,801,579 | +30,899 | 8.63% | 1,179,084,274 |
| 2010-05-12 | 2010-05-10 | 14.924 | 76,770,680 | -27,406 | 8.63% | 1,145,751,686 |
| 2010-05-11 | 2010-05-07 | 14.161 | 76,798,086 | -10,533 | 8.63% | 1,087,566,452 |
| 2010-05-10 | 2010-05-06 | 13.957 | 76,808,619 | -46,160 | 8.63% | 1,071,993,049 |
| 2010-05-07 | 2010-05-05 | 14.180 | 76,854,779 | -24,720 | 8.64% | 1,089,799,486 |
| 2010-05-06 | 2010-05-04 | 14.701 | 76,879,499 | +27,406 | 8.64% | 1,130,208,021 |
| 2010-05-05 | 2010-05-03 | 15.278 | 76,852,093 | -27,019 | 8.64% | 1,174,139,250 |
| 2010-05-04 | 2010-04-30 | 15.669 | 76,879,112 | -18,002 | 8.64% | 1,204,595,397 |
| 2010-05-03 | 2010-04-29 | 15.222 | 76,897,114 | +269 | 8.64% | 1,170,534,164 |
| 2010-04-30 | 2010-04-28 | 15.203 | 76,896,845 | +29,706 | 8.64% | 1,169,099,103 |
| 2010-04-29 | 2010-04-27 | 15.129 | 76,867,139 | +33,586 | 8.64% | 1,162,925,817 |
| 2010-04-28 | 2010-04-26 | 15.259 | 76,833,553 | +246,283 | 8.63% | 1,172,426,209 |
| 2010-04-27 | 2010-04-23 | 15.222 | 76,587,270 | +18,271 | 8.61% | 1,165,817,693 |
| 2010-04-26 | 2010-04-22 | 15.687 | 76,568,999 | +2,418 | 8.60% | 1,201,161,196 |
| 2010-04-23 | 2010-04-21 | 16.153 | 76,566,581 | -30,759 | 8.60% | 1,236,743,764 |
| 2010-04-22 | 2010-04-20 | 16.246 | 76,597,340 | +1,612 | 8.61% | 1,244,367,561 |
| 2010-04-21 | 2010-04-19 | 16.562 | 76,595,728 | -171,961 | 8.61% | 1,268,572,534 |
| 2010-04-20 | 2010-04-16 | 17.064 | 76,767,689 | -5,911 | 8.63% | 1,309,991,724 |
| 2010-04-19 | 2010-04-15 | 17.865 | 76,773,600 | -209,040 | 8.63% | 1,371,525,505 |
| 2010-04-16 | 2010-04-14 | 18.423 | 76,982,640 | +70,988 | 8.65% | 1,418,236,782 |
| 2010-04-15 | 2010-04-13 | 18.497 | 76,911,652 | -1,075,386 | 8.64% | 1,422,653,948 |
| 2010-04-14 | 2010-04-12 | 19.353 | 77,987,038 | +26,331 | 8.76% | 1,509,303,276 |
| 2010-04-13 | 2010-04-09 | 19.502 | 77,960,707 | +91,355 | 8.76% | 1,520,399,790 |
| 2010-04-12 | 2010-04-08 | 20.209 | 77,869,352 | +516,537 | 8.75% | 1,573,682,573 |
| 2010-04-09 | 2010-04-07 | 21.177 | 77,352,815 | -323,563 | 8.69% | 1,638,095,188 |
| 2010-04-08 | 2010-04-01 | 21.437 | 77,676,378 | +899,692 | 8.73% | 1,665,183,868 |
| 2010-04-07 | 2010-03-31 | 20.358 | 76,776,686 | +26,322 | 8.63% | 1,563,030,432 |
| 2010-04-01 | 2010-03-30 | 20.395 | 76,750,364 | +16,928 | 8.62% | 1,565,351,045 |
| 2010-03-31 | 2010-03-29 | 20.395 | 76,733,436 | +268 | 8.62% | 1,565,005,792 |
| 2010-03-30 | 2010-03-26 | 20.209 | 76,733,168 | +538 | 8.62% | 1,550,721,126 |
| 2010-03-29 | 2010-03-25 | 19.800 | 76,732,630 | +1,612 | 8.62% | 1,519,296,234 |
| 2010-03-26 | 2010-03-24 | 20.395 | 76,731,018 | -3,493 | 8.62% | 1,564,956,476 |
| 2010-03-25 | 2010-03-23 | 20.209 | 76,734,511 | -538 | 8.62% | 1,550,748,267 |
| 2010-03-24 | 2010-03-22 | 20.433 | 76,735,049 | +8,330 | 8.62% | 1,567,894,600 |
| 2010-03-22 | 2010-03-18 | 20.433 | 76,726,719 | +2,149 | 8.62% | 1,567,724,396 |
| 2010-03-18 | 2010-03-16 | 19.912 | 76,724,570 | +8,598 | 8.62% | 1,527,703,207 |
| 2010-03-17 | 2010-03-15 | 19.763 | 76,715,972 | -537 | 8.62% | 1,516,111,207 |
| 2010-03-16 | 2010-03-12 | 20.098 | 76,716,509 | -537 | 8.62% | 1,541,818,800 |
| 2010-03-15 | 2010-03-11 | 20.284 | 76,717,046 | -3,762 | 8.62% | 1,556,105,792 |
| 2010-03-12 | 2010-03-10 | 20.433 | 76,720,808 | -127,896 | 8.62% | 1,567,603,619 |
| 2010-03-11 | 2010-03-09 | 20.098 | 76,848,704 | +87,165 | 8.64% | 1,544,475,604 |
| 2010-03-10 | 2010-03-08 | 19.353 | 76,761,539 | -142,988 | 8.63% | 1,485,585,877 |
| 2010-03-09 | 2010-03-05 | 19.390 | 76,904,527 | +1,881 | 8.64% | 1,491,215,378 |
| 2010-03-08 | 2010-03-04 | 18.944 | 76,902,646 | +60,831 | 8.64% | 1,456,833,134 |
| 2010-03-05 | 2010-03-03 | 19.651 | 76,841,815 | -763 | 8.64% | 1,510,018,548 |
| 2010-03-04 | 2010-03-02 | 19.725 | 76,842,578 | +269 | 8.64% | 1,515,753,366 |
| 2010-03-03 | 2010-03-01 | 19.502 | 76,842,309 | +8,061 | 8.64% | 1,498,588,648 |
| 2010-03-02 | 2010-02-26 | 19.167 | 76,834,248 | +16,121 | 8.64% | 1,472,695,023 |
| 2010-02-26 | 2010-02-24 | 18.609 | 76,818,127 | +1,612 | 8.63% | 1,429,500,999 |
| 2010-02-25 | 2010-02-23 | 18.348 | 76,816,515 | -1,075 | 8.63% | 1,409,458,408 |
| 2010-02-24 | 2010-02-22 | 17.902 | 76,817,590 | +1,075 | 8.63% | 1,375,170,348 |
| 2010-02-23 | 2010-02-19 | 17.511 | 76,816,515 | -269 | 8.63% | 1,345,132,213 |
| 2010-02-22 | 2010-02-18 | 17.958 | 76,816,784 | -1,021 | 8.63% | 1,379,444,347 |
| 2010-02-19 | 2010-02-17 | 18.069 | 76,817,805 | -3,922 | 8.63% | 1,388,039,652 |
| 2010-02-18 | 2010-02-12 | 18.013 | 76,821,727 | -627,657 | 8.63% | 1,383,821,816 |
| 2010-02-17 | 2010-02-11 | 18.237 | 77,449,384 | -393,898 | 8.71% | 1,412,423,039 |
| 2010-02-12 | 2010-02-10 | 18.255 | 77,843,282 | -185,395 | 8.75% | 1,421,055,026 |
| 2010-02-11 | 2010-02-09 | 19.167 | 78,028,677 | -500,405 | 8.77% | 1,495,588,846 |
| 2010-02-10 | 2010-02-08 | 17.418 | 78,529,082 | -714,443 | 8.83% | 1,367,814,234 |
| 2010-02-09 | 2010-02-05 | 17.585 | 79,243,525 | -288,572 | 8.91% | 1,393,530,068 |
| 2010-02-08 | 2010-02-04 | 17.883 | 79,532,097 | +806 | 8.94% | 1,422,284,806 |
| 2010-02-05 | 2010-02-03 | 18.590 | 79,531,291 | -1,075 | 8.94% | 1,478,510,012 |
| 2010-02-04 | 2010-02-02 | 17.697 | 79,532,366 | -3,224 | 8.94% | 1,407,489,517 |
| 2010-02-03 | 2010-02-01 | 17.772 | 79,535,590 | +4,847 | 8.94% | 1,413,466,852 |
| 2010-02-02 | 2010-01-29 | 17.306 | 79,530,743 | -6,180 | 8.94% | 1,376,381,218 |
| 2010-02-01 | 2010-01-28 | 16.878 | 79,536,923 | -368,114 | 8.94% | 1,342,445,991 |
| 2010-01-29 | 2010-01-27 | 17.157 | 79,905,037 | +367,835 | 8.98% | 1,370,963,295 |
| 2010-01-28 | 2010-01-26 | 17.920 | 79,537,202 | +2,149 | 8.94% | 1,425,336,300 |
| 2010-01-27 | 2010-01-25 | 18.944 | 79,535,053 | +269 | 8.94% | 1,506,701,089 |
| 2010-01-26 | 2010-01-22 | 19.279 | 79,534,784 | +2,150 | 8.94% | 1,533,336,983 |
| 2010-01-25 | 2010-01-21 | 20.321 | 79,532,634 | -5,911 | 8.94% | 1,616,176,374 |
| 2010-01-22 | 2010-01-20 | 20.619 | 79,538,545 | +8,662 | 8.94% | 1,639,978,490 |
| 2010-01-21 | 2010-01-19 | 20.656 | 79,529,883 | -77,715 | 8.94% | 1,642,759,819 |
| 2010-01-20 | 2010-01-18 | 19.949 | 79,607,598 | -8,007 | 8.95% | 1,588,071,511 |
| 2010-01-19 | 2010-01-15 | 20.172 | 79,615,605 | -1,344 | 8.95% | 1,606,009,949 |
| 2010-01-18 | 2010-01-14 | 19.912 | 79,616,949 | -6,986 | 8.95% | 1,585,294,884 |
| 2010-01-15 | 2010-01-13 | 20.284 | 79,623,935 | -328,122 | 8.95% | 1,615,068,266 |
| 2010-01-14 | 2010-01-12 | 20.991 | 79,952,057 | -221,604 | 8.99% | 1,678,260,955 |
| 2010-01-13 | 2010-01-11 | 20.581 | 80,173,661 | -10,543 | 9.01% | 1,650,089,846 |
| 2010-01-12 | 2010-01-08 | 21.549 | 80,184,204 | -473 | 9.01% | 1,727,898,116 |
| 2010-01-11 | 2010-01-07 | 21.847 | 80,184,677 | +5,642 | 9.01% | 1,751,782,689 |
| 2010-01-08 | 2010-01-06 | 21.549 | 80,179,035 | -100,822 | 9.01% | 1,727,786,728 |
| 2010-01-07 | 2010-01-05 | 21.586 | 80,279,857 | -29,492 | 9.10% | 1,732,947,193 |
| 2010-01-06 | 2010-01-04 | 22.033 | 80,309,349 | +1,344 | 9.10% | 1,769,451,068 |
| 2010-01-05 | 2009-12-31 | 22.628 | 80,308,005 | +4,568 | 9.10% | 1,817,243,657 |
| 2010-01-04 | 2009-12-29 | 22.889 | 80,303,437 | -1,613 | 9.10% | 1,838,061,314 |
| 2009-12-30 | 2009-12-28 | 23.633 | 80,305,050 | +11,017 | 9.11% | 1,897,873,786 |
| 2009-12-29 | 2009-12-24 | 22.963 | 80,294,033 | +49,976 | 9.11% | 1,843,822,801 |
| 2009-12-28 | 2009-12-22 | 23.075 | 80,244,057 | +117,685 | 9.10% | 1,851,634,706 |
| 2009-12-23 | 2009-12-21 | 22.442 | 80,126,372 | -1,011,139 | 9.09% | 1,798,222,950 |
| 2009-12-22 | 2009-12-18 | 22.442 | 81,137,511 | -218,176 | 9.21% | 1,820,915,271 |
| 2009-12-21 | 2009-12-17 | 23.112 | 81,355,687 | +816,975 | 9.23% | 1,880,313,491 |
| 2009-12-18 | 2009-12-16 | 23.931 | 80,538,712 | -45,677 | 9.14% | 1,927,375,783 |
| 2009-12-17 | 2009-12-15 | 25.085 | 80,584,389 | +1,202,489 | 9.14% | 2,021,443,276 |
| 2009-12-16 | 2009-12-14 | 27.504 | 79,381,900 | +39,766 | 9.01% | 2,183,316,380 |
| 2009-12-15 | 2009-12-11 | 27.504 | 79,342,134 | -29,825 | 9.00% | 2,182,222,657 |
| 2009-12-14 | 2009-12-10 | 26.871 | 79,371,959 | +368,104 | 9.01% | 2,132,824,113 |
| 2009-12-11 | 2009-12-09 | 26.983 | 79,003,855 | +362,998 | 8.96% | 2,131,753,746 |
| 2009-12-10 | 2009-12-08 | 26.462 | 78,640,857 | +79,263 | 8.92% | 2,080,983,245 |
| 2009-12-09 | 2009-12-07 | 25.792 | 78,561,594 | +88,399 | 8.92% | 2,026,255,778 |
| 2009-12-08 | 2009-12-04 | 25.978 | 78,473,195 | +237,789 | 8.91% | 2,038,578,797 |
| 2009-12-07 | 2009-12-03 | 26.239 | 78,235,406 | -128,433 | 8.88% | 2,052,783,757 |
| 2009-12-04 | 2009-12-02 | 24.787 | 78,363,839 | +6,180 | 8.89% | 1,942,408,983 |
| 2009-12-03 | 2009-12-01 | 23.633 | 78,357,659 | -210,987 | 8.89% | 1,851,850,499 |
| 2009-12-02 | 2009-11-30 | 22.777 | 78,568,646 | +17,434 | 8.92% | 1,789,581,313 |
| 2009-12-01 | 2009-11-27 | 21.289 | 78,551,212 | +27,128,146 | 8.91% | 1,672,244,069 |
| 2009-11-30 | 2009-11-26 | 22.293 | 51,423,066 | -26,864,487 | 5.84% | 1,146,398,303 |
| 2009-11-27 | 2009-11-25 | 22.591 | 78,287,553 | +26,868,883 | 8.89% | 1,768,610,320 |
| 2009-11-26 | 2009-11-24 | 22.740 | 51,418,670 | +806 | 5.84% | 1,169,264,581 |
| 2009-11-25 | 2009-11-23 | 22.628 | 51,417,864 | +1,343 | 5.84% | 1,163,505,272 |
| 2009-11-24 | 2009-11-20 | 22.145 | 51,416,521 | -109,356 | 5.84% | 1,138,597,952 |
| 2009-11-23 | 2009-11-19 | 21.772 | 51,525,877 | +131,389 | 5.85% | 1,121,842,796 |
| 2009-11-20 | 2009-11-18 | 21.959 | 51,394,488 | -269 | 5.83% | 1,128,546,090 |
| 2009-11-19 | 2009-11-17 | 23.596 | 51,394,757 | -163,900 | 5.83% | 1,212,715,197 |
| 2009-11-18 | 2009-11-16 | 23.894 | 51,558,657 | +138,876 | 5.85% | 1,231,933,796 |
| 2009-11-17 | 2009-11-13 | 23.782 | 51,419,781 | -202,197 | 5.84% | 1,222,874,322 |
| 2009-11-16 | 2009-11-12 | 23.001 | 51,621,978 | -20,241 | 5.86% | 1,187,336,617 |
| 2009-11-13 | 2009-11-11 | 21.586 | 51,642,219 | +206,621 | 5.86% | 1,114,765,793 |
| 2009-11-12 | 2009-11-10 | 21.363 | 51,435,598 | +268,689 | 5.84% | 1,098,819,684 |
| 2009-11-10 | 2009-11-06 | 20.693 | 51,166,909 | -1,612 | 5.81% | 1,058,801,916 |
| 2009-11-09 | 2009-11-05 | 20.433 | 51,168,521 | +1,612 | 5.81% | 1,045,504,614 |
| 2009-11-06 | 2009-11-04 | 20.619 | 51,166,909 | -538 | 5.81% | 1,054,993,276 |
| 2009-11-05 | 2009-11-03 | 20.433 | 51,167,447 | -268 | 5.81% | 1,045,482,669 |
| 2009-11-04 | 2009-11-02 | 20.842 | 51,167,715 | +1,612 | 5.81% | 1,066,435,995 |
| 2009-11-03 | 2009-10-30 | 21.102 | 51,166,103 | -2,687 | 5.81% | 1,079,732,428 |
| 2009-11-02 | 2009-10-29 | 20.842 | 51,168,790 | -3,493 | 5.81% | 1,066,458,400 |
| 2009-10-30 | 2009-10-28 | 21.400 | 51,172,283 | -537 | 5.81% | 1,095,099,001 |
| 2009-10-29 | 2009-10-27 | 21.810 | 51,172,820 | +537 | 5.81% | 1,116,060,433 |
| 2009-10-28 | 2009-10-23 | 23.001 | 51,172,283 | +4,120 | 5.81% | 1,176,993,361 |
| 2009-10-27 | 2009-10-22 | 23.522 | 51,168,163 | -49,528 | 5.81% | 1,203,559,732 |
| 2009-10-23 | 2009-10-21 | 24.043 | 51,217,691 | +43,796 | 5.81% | 1,231,411,652 |
| 2009-10-22 | 2009-10-20 | 23.484 | 51,173,895 | -269 | 5.81% | 1,201,789,978 |
| 2009-10-21 | 2009-10-19 | 22.517 | 51,174,164 | +1,881 | 5.81% | 1,152,276,955 |
| 2009-10-20 | 2009-10-16 | 20.805 | 51,172,283 | +627 | 5.81% | 1,064,626,681 |
| 2009-10-16 | 2009-10-14 | 21.177 | 51,171,656 | +806 | 5.81% | 1,083,658,603 |
| 2009-10-15 | 2009-10-13 | 20.581 | 51,170,850 | -93,862 | 5.81% | 1,053,170,068 |
| 2009-10-14 | 2009-10-12 | 20.246 | 51,264,712 | -2,955 | 5.82% | 1,037,930,243 |
| 2009-10-13 | 2009-10-09 | 20.470 | 51,267,667 | -269 | 5.82% | 1,049,438,492 |
| 2009-10-12 | 2009-10-08 | 20.768 | 51,267,936 | +269 | 5.82% | 1,064,708,638 |
| 2009-10-09 | 2009-10-07 | 21.506 | 51,267,667 | -806 | 5.82% | 1,102,560,208 |
| 2009-10-08 | 2009-10-06 | 21.093 | 51,268,473 | +427,609 | 5.82% | 1,081,411,131 |
| 2009-10-07 | 2009-10-05 | 19.442 | 50,840,864 | +2,398 | 5.82% | 988,432,052 |
| 2009-10-05 | 2009-09-30 | 20.267 | 50,838,466 | +3,463 | 5.82% | 1,030,363,190 |
| 2009-10-02 | 2009-09-29 | 20.380 | 50,835,003 | +52,754 | 5.82% | 1,036,016,854 |
| 2009-09-30 | 2009-09-28 | 19.592 | 50,782,249 | -8,348 | 5.81% | 994,916,358 |
| 2009-09-28 | 2009-09-24 | 20.643 | 50,790,597 | -2,398 | 5.82% | 1,048,455,844 |
| 2009-09-25 | 2009-09-23 | 20.680 | 50,792,995 | -22,114 | 5.82% | 1,050,411,719 |
| 2009-09-24 | 2009-09-22 | 21.243 | 50,815,109 | -10,924 | 5.82% | 1,079,477,092 |
| 2009-09-23 | 2009-09-21 | 21.056 | 50,826,033 | -800 | 5.82% | 1,070,171,086 |
| 2009-09-22 | 2009-09-18 | 22.069 | 50,826,833 | +4,263 | 5.82% | 1,121,694,302 |
| 2009-09-21 | 2009-09-17 | 22.519 | 50,822,570 | +31,440 | 5.82% | 1,144,490,022 |
| 2009-09-18 | 2009-09-16 | 22.895 | 50,791,130 | -16,786 | 5.82% | 1,162,845,048 |
| 2009-09-17 | 2009-09-15 | 23.082 | 50,807,916 | -263,684 | 5.82% | 1,172,764,024 |
| 2009-09-16 | 2009-09-14 | 23.458 | 51,071,600 | -130,021 | 5.85% | 1,198,018,760 |
| 2009-09-15 | 2009-09-11 | 23.120 | 51,201,621 | +5,329 | 5.86% | 1,183,773,355 |
| 2009-09-14 | 2009-09-10 | 23.908 | 51,196,292 | +369,016 | 5.86% | 1,224,001,859 |
| 2009-09-10 | 2009-09-08 | 23.308 | 50,827,276 | -1,675,894 | 5.82% | 1,184,656,858 |
| 2009-09-09 | 2009-09-07 | 23.495 | 52,503,170 | -51,156 | 6.01% | 1,233,570,561 |
| 2009-09-08 | 2009-09-04 | 21.694 | 52,554,326 | -4,263 | 6.02% | 1,140,093,440 |
| 2009-09-07 | 2009-09-03 | 19.517 | 52,558,589 | -264,713 | 6.02% | 1,025,772,800 |
| 2009-09-04 | 2009-09-02 | 17.809 | 52,823,302 | -47,160 | 6.05% | 940,731,963 |
| 2009-09-03 | 2009-09-01 | 18.147 | 52,870,462 | -1,332 | 6.05% | 959,430,944 |
| 2009-09-02 | 2009-08-31 | 17.359 | 52,871,794 | +264,535 | 6.05% | 917,782,815 |
| 2009-09-01 | 2009-08-28 | 18.428 | 52,607,259 | +4,796 | 6.02% | 969,463,146 |
| 2009-08-31 | 2009-08-27 | 19.141 | 52,602,463 | -19,716 | 6.02% | 1,006,886,211 |
| 2009-08-28 | 2009-08-26 | 19.442 | 52,622,179 | -5,329 | 6.03% | 1,023,063,817 |
| 2009-08-27 | 2009-08-25 | 19.892 | 52,627,508 | +533 | 6.03% | 1,046,870,142 |
| 2009-08-26 | 2009-08-24 | 20.267 | 52,626,975 | -2,398 | 6.03% | 1,066,611,606 |
| 2009-08-25 | 2009-08-21 | 20.005 | 52,629,373 | +18,118 | 6.03% | 1,052,833,130 |
| 2009-08-24 | 2009-08-20 | 20.643 | 52,611,255 | -179,313 | 6.03% | 1,086,039,169 |
| 2009-08-21 | 2009-08-19 | 19.817 | 52,790,568 | +58,084 | 6.05% | 1,046,151,049 |
| 2009-08-20 | 2009-08-18 | 19.066 | 52,732,484 | +24,512 | 6.04% | 1,005,416,665 |
| 2009-08-19 | 2009-08-17 | 19.629 | 52,707,972 | +276,385 | 6.04% | 1,034,623,010 |
| 2009-08-18 | 2009-08-14 | 21.731 | 52,431,587 | +355 | 6.01% | 1,139,398,660 |
| 2009-08-17 | 2009-08-13 | 22.444 | 52,431,232 | -2,131 | 6.01% | 1,176,780,286 |
| 2009-08-14 | 2009-08-12 | 21.468 | 52,433,363 | +4,796 | 6.01% | 1,125,661,675 |
| 2009-08-13 | 2009-08-11 | 22.031 | 52,428,567 | +91,121 | 6.01% | 1,155,075,112 |
| 2009-08-12 | 2009-08-10 | 21.919 | 52,337,446 | -2,043 | 6.00% | 1,147,174,568 |
| 2009-08-11 | 2009-08-07 | 21.919 | 52,339,489 | -100,802 | 6.00% | 1,147,219,348 |
| 2009-08-07 | 2009-08-05 | 23.270 | 52,440,291 | +1,333 | 6.01% | 1,220,284,009 |
| 2009-08-06 | 2009-08-04 | 24.396 | 52,438,958 | +206,044 | 6.01% | 1,279,297,490 |
| 2009-08-05 | 2009-08-03 | 24.021 | 52,232,914 | -162,615 | 5.98% | 1,254,666,686 |
| 2009-08-04 | 2009-07-31 | 22.482 | 52,395,529 | +173,273 | 6.00% | 1,177,945,479 |
| 2009-08-03 | 2009-07-30 | 21.694 | 52,222,256 | +6,839 | 5.98% | 1,132,889,640 |
| 2009-07-31 | 2009-07-29 | 22.369 | 52,215,417 | -23,980 | 5.98% | 1,168,016,958 |
| 2009-07-30 | 2009-07-28 | 23.308 | 52,239,397 | +2,132 | 5.99% | 1,217,569,872 |
| 2009-07-29 | 2009-07-27 | 23.345 | 52,237,265 | +1,599 | 5.99% | 1,219,480,760 |
| 2009-07-28 | 2009-07-24 | 22.294 | 52,235,666 | +143,093 | 5.99% | 1,164,548,872 |
| 2009-07-27 | 2009-07-23 | 22.144 | 52,092,573 | +46,360 | 5.97% | 1,153,538,140 |
| 2009-07-24 | 2009-07-22 | 20.267 | 52,046,213 | -51,955 | 5.96% | 1,054,841,074 |
| 2009-07-23 | 2009-07-21 | 20.493 | 52,098,168 | -2,132 | 5.97% | 1,067,626,223 |
| 2009-07-22 | 2009-07-20 | 20.905 | 52,100,300 | -22,559 | 5.97% | 1,089,179,746 |
| 2009-07-21 | 2009-07-17 | 21.619 | 52,122,859 | +800 | 5.97% | 1,126,820,788 |
| 2009-07-20 | 2009-07-16 | 21.731 | 52,122,059 | -11,299 | 5.97% | 1,132,672,261 |
| 2009-07-17 | 2009-07-15 | 22.182 | 52,133,358 | +2,931 | 5.97% | 1,156,397,963 |
| 2009-07-16 | 2009-07-14 | 21.994 | 52,130,427 | -41,298 | 5.97% | 1,146,550,098 |
| 2009-07-15 | 2009-07-13 | 21.131 | 52,171,725 | +6,394 | 6.37% | 1,102,421,638 |
| 2009-07-14 | 2009-07-10 | 21.731 | 52,165,331 | -155,161 | 6.37% | 1,133,612,611 |
| 2009-07-13 | 2009-07-09 | 21.543 | 52,320,492 | +28,776 | 6.39% | 1,127,165,920 |
| 2009-07-10 | 2009-07-08 | 21.393 | 52,291,716 | +112,791 | 6.38% | 1,118,695,490 |
| 2009-07-09 | 2009-07-07 | 22.069 | 52,178,925 | -1,045,492 | 6.37% | 1,151,533,538 |
| 2009-07-08 | 2009-07-06 | 22.745 | 53,224,417 | -72,205 | 6.50% | 1,210,563,778 |
| 2009-07-07 | 2009-07-03 | 22.332 | 53,296,622 | +986,265 | 6.51% | 1,190,202,306 |
| 2009-07-06 | 2009-07-02 | 21.581 | 52,310,357 | -784,305 | 6.39% | 1,128,910,900 |
| 2009-07-03 | 2009-06-30 | 21.870 | 53,094,662 | +1,105,264 | 6.48% | 1,161,173,979 |
| 2009-07-02 | 2009-06-29 | 22.596 | 51,989,398 | +896,034 | 6.35% | 1,174,769,535 |
| 2009-06-30 | 2009-06-26 | 22.749 | 51,093,364 | -392,320 | 6.35% | 1,162,336,482 |
| 2009-06-29 | 2009-06-25 | 22.443 | 51,485,684 | -44,213 | 6.40% | 1,155,513,421 |
| 2009-06-26 | 2009-06-24 | 21.449 | 51,529,897 | -96,409 | 6.41% | 1,105,280,585 |
| 2009-06-25 | 2009-06-23 | 20.914 | 51,626,306 | +83,198 | 6.42% | 1,079,714,126 |
| 2009-06-24 | 2009-06-22 | 21.029 | 51,543,108 | -166,867 | 6.41% | 1,083,886,227 |
| 2009-06-23 | 2009-06-19 | 21.105 | 51,709,975 | -261,023 | 6.43% | 1,091,349,393 |
| 2009-06-22 | 2009-06-18 | 21.029 | 51,970,998 | +104,542 | 6.46% | 1,092,884,212 |
| 2009-06-19 | 2009-06-17 | 20.646 | 51,866,456 | -56,665 | 6.45% | 1,070,855,175 |
| 2009-06-18 | 2009-06-16 | 20.302 | 51,923,121 | -57,802 | 6.46% | 1,054,158,017 |
| 2009-06-17 | 2009-06-15 | 20.990 | 51,980,923 | -522,309 | 6.46% | 1,091,105,480 |
| 2009-06-16 | 2009-06-12 | 21.946 | 52,503,232 | +321,179 | 6.53% | 1,152,254,298 |
| 2009-06-15 | 2009-06-11 | 21.946 | 52,182,053 | -1,037,556 | 6.49% | 1,145,205,591 |
| 2009-06-12 | 2009-06-10 | 21.946 | 53,219,609 | +736,673 | 6.62% | 1,167,976,158 |
| 2009-06-11 | 2009-06-09 | 21.488 | 52,482,936 | -70,370 | 6.53% | 1,127,729,247 |
| 2009-06-10 | 2009-06-08 | 19.691 | 52,553,306 | -2,354 | 6.53% | 1,034,802,994 |
| 2009-06-09 | 2009-06-05 | 19.002 | 52,555,660 | -173,130 | 6.54% | 998,679,854 |
| 2009-06-08 | 2009-06-04 | 19.499 | 52,728,790 | +463,722 | 6.56% | 1,028,178,190 |
| 2009-06-05 | 2009-06-03 | 19.002 | 52,265,068 | -372,690 | 6.50% | 993,157,929 |
| 2009-06-04 | 2009-06-02 | 17.492 | 52,637,758 | -770,517 | 6.55% | 920,743,979 |
| 2009-06-03 | 2009-06-01 | 17.205 | 53,408,275 | -663,022 | 6.64% | 918,906,812 |
| 2009-06-02 | 2009-05-29 | 16.058 | 54,071,297 | -41,324 | 6.72% | 868,293,367 |
| 2009-06-01 | 2009-05-27 | 15.791 | 54,112,621 | -108,280 | 6.73% | 854,474,344 |
| 2009-05-29 | 2009-05-26 | 15.217 | 54,220,901 | +105,142 | 6.74% | 825,087,881 |
| 2009-05-27 | 2009-05-25 | 15.447 | 54,115,759 | -206,099 | 6.73% | 835,902,309 |
| 2009-05-26 | 2009-05-22 | 14.720 | 54,321,858 | -1,163,637 | 6.75% | 799,623,872 |
| 2009-05-25 | 2009-05-21 | 14.911 | 55,485,495 | +1,718,140 | 6.90% | 827,359,919 |
| 2009-05-22 | 2009-05-20 | 15.389 | 53,767,355 | -412,745 | 6.69% | 827,437,050 |
| 2009-05-21 | 2009-05-19 | 15.676 | 54,180,100 | -2,734,211 | 6.74% | 849,325,307 |
| 2009-05-20 | 2009-05-18 | 16.173 | 56,914,311 | +1,347,751 | 7.08% | 920,475,547 |
| 2009-05-19 | 2009-05-15 | 15.676 | 55,566,560 | -229,638 | 6.91% | 871,059,404 |
| 2009-05-18 | 2009-05-14 | 14.185 | 55,796,198 | +1,758,118 | 6.94% | 791,459,912 |
| 2009-05-15 | 2009-05-13 | 13.688 | 54,038,080 | +326,149 | 6.72% | 739,662,060 |
| 2009-05-14 | 2009-05-12 | 12.847 | 53,711,931 | -387,089 | 6.68% | 690,018,046 |
| 2009-05-13 | 2009-05-11 | 11.470 | 54,099,020 | -313,334 | 6.73% | 620,527,537 |
| 2009-05-11 | 2009-05-07 | 10.610 | 54,412,354 | +357,012 | 6.77% | 577,312,430 |
| 2009-05-08 | 2009-05-06 | 11.011 | 54,055,342 | +159,805 | 6.72% | 595,225,479 |
| 2009-05-07 | 2009-05-05 | 10.323 | 53,895,537 | +3,139 | 6.70% | 556,374,188 |
| 2009-05-06 | 2009-05-04 | 9.157 | 53,892,398 | +24,062 | 6.70% | 493,495,767 |
| 2009-05-05 | 2009-04-30 | 8.239 | 53,868,336 | -371,920 | 6.70% | 443,844,907 |
| 2009-05-04 | 2009-04-29 | 7.953 | 54,240,256 | +523 | 6.74% | 431,355,631 |
| 2009-04-30 | 2009-04-28 | 7.207 | 54,239,733 | +6,277 | 6.74% | 390,912,271 |
| 2009-04-29 | 2009-04-27 | 7.895 | 54,233,456 | -3,661 | 6.74% | 428,191,205 |
| 2009-04-28 | 2009-04-24 | 8.469 | 54,237,117 | +141,758 | 6.74% | 459,325,686 |
| 2009-04-27 | 2009-04-23 | 8.698 | 54,095,359 | -345,242 | 6.73% | 470,534,871 |
| 2009-04-24 | 2009-04-22 | 8.947 | 54,440,601 | +6,539 | 6.77% | 487,067,525 |
| 2009-04-23 | 2009-04-21 | 8.545 | 54,434,062 | -7,846 | 6.77% | 465,156,053 |
| 2009-04-22 | 2009-04-20 | 9.081 | 54,441,908 | -140,713 | 6.77% | 494,364,591 |
| 2009-04-21 | 2009-04-17 | 9.100 | 54,582,621 | -2,615 | 6.79% | 496,685,806 |
| 2009-04-20 | 2009-04-16 | 9.100 | 54,585,236 | +56,232 | 6.79% | 496,709,602 |
| 2009-04-17 | 2009-04-15 | 8.411 | 54,529,004 | +27,201 | 6.78% | 458,670,334 |
| 2009-04-16 | 2009-04-14 | 7.360 | 54,501,803 | -225,192 | 6.78% | 401,136,342 |
| 2009-04-15 | 2009-04-09 | 7.360 | 54,726,995 | -233,038 | 6.81% | 402,793,767 |
| 2009-04-14 | 2009-04-08 | 7.092 | 54,960,033 | -29,555 | 6.83% | 389,799,524 |
| 2009-04-09 | 2009-04-07 | 8.125 | 54,989,588 | +2,822,091 | 6.84% | 446,775,970 |
| 2009-04-08 | 2009-04-06 | 8.029 | 52,167,497 | -191,713 | 6.49% | 418,860,783 |
| 2009-04-07 | 2009-04-03 | 8.067 | 52,359,210 | +757,436 | 6.51% | 422,401,981 |
| 2009-04-06 | 2009-04-02 | 7.742 | 51,601,774 | +345,404 | 6.42% | 399,521,417 |
| 2009-04-03 | 2009-04-01 | 6.844 | 51,256,370 | +130,774 | 6.37% | 350,793,294 |
| 2009-04-02 | 2009-03-31 | 6.595 | 51,125,596 | -10,724 | 6.36% | 337,192,487 |
| 2009-04-01 | 2009-03-30 | 6.117 | 51,136,320 | +523 | 6.36% | 312,823,852 |
| 2009-03-31 | 2009-03-27 | 6.882 | 51,135,797 | +137,154 | 6.36% | 351,923,234 |
| 2009-03-30 | 2009-03-26 | 6.863 | 50,998,643 | +145,431 | 6.34% | 350,004,380 |
| 2009-03-27 | 2009-03-25 | 6.978 | 50,853,212 | -219,711 | 6.32% | 354,839,259 |
| 2009-03-26 | 2009-03-24 | 7.016 | 51,072,923 | +221,018 | 6.35% | 358,325,065 |
| 2009-03-25 | 2009-03-23 | 6.462 | 50,851,905 | -138,107 | 6.32% | 328,582,430 |
| 2009-03-24 | 2009-03-20 | 5.945 | 50,990,012 | +551,587 | 6.34% | 303,155,822 |
| 2009-03-23 | 2009-03-19 | 6.251 | 50,438,425 | -477,035 | 6.27% | 315,304,145 |
| 2009-03-20 | 2009-03-18 | 6.041 | 50,915,460 | +1,200,735 | 6.33% | 307,579,343 |
| 2009-03-17 | 2009-03-13 | 5.448 | 49,714,725 | +30,340 | 6.18% | 270,863,391 |
| 2009-03-16 | 2009-03-12 | 5.334 | 49,684,385 | -2,877 | 6.18% | 264,999,181 |
| 2009-03-12 | 2009-03-10 | 5.257 | 49,687,262 | -43,417 | 6.18% | 261,215,035 |
| 2009-03-11 | 2009-03-09 | 5.009 | 49,730,679 | +20,401 | 6.18% | 249,084,149 |
| 2009-03-10 | 2009-03-06 | 4.531 | 49,710,278 | -70,880 | 6.18% | 225,224,146 |
| 2009-03-09 | 2009-03-05 | 4.684 | 49,781,158 | -784 | 6.19% | 233,158,627 |
| 2009-03-04 | 2009-03-02 | 4.263 | 49,781,942 | +523 | 6.19% | 212,225,276 |
| 2009-03-03 | 2009-02-27 | 4.397 | 49,781,419 | +261 | 6.19% | 218,884,757 |
| 2009-02-27 | 2009-02-25 | 4.856 | 49,781,158 | +52,310 | 6.19% | 241,723,638 |
| 2009-02-25 | 2009-02-23 | 5.142 | 49,728,848 | -9,416 | 6.18% | 255,729,653 |
| 2009-02-24 | 2009-02-20 | 5.142 | 49,738,264 | -19,878 | 6.18% | 255,778,074 |
| 2009-02-12 | 2009-02-10 | 5.735 | 49,758,142 | -261 | 6.19% | 285,368,360 |
| 2009-02-09 | 2009-02-05 | 5.487 | 49,758,403 | -19,616 | 6.19% | 273,003,830 |
| 2009-02-05 | 2009-02-03 | 5.200 | 49,778,019 | +523 | 6.19% | 258,837,337 |
| 2009-02-04 | 2009-02-02 | 5.219 | 49,777,496 | +523 | 6.19% | 259,786,216 |
| 2009-02-03 | 2009-01-30 | 5.372 | 49,776,973 | +523 | 6.19% | 267,396,189 |
| 2009-02-02 | 2009-01-29 | 4.990 | 49,776,450 | -48,648 | 6.19% | 248,361,822 |
| 2009-01-30 | 2009-01-23 | 4.837 | 49,825,098 | -17,523 | 6.20% | 240,984,491 |
| 2009-01-29 | 2009-01-22 | 5.257 | 49,842,621 | +102,003 | 6.20% | 262,031,785 |
| 2009-01-23 | 2009-01-21 | 5.200 | 49,740,618 | +52,309 | 6.19% | 258,642,858 |
| 2009-01-22 | 2009-01-20 | 5.353 | 49,688,309 | +235,393 | 6.18% | 265,970,003 |
| 2009-01-21 | 2009-01-19 | 5.735 | 49,452,916 | -3,924 | 6.15% | 283,617,856 |
| 2009-01-20 | 2009-01-16 | 5.659 | 49,456,840 | -10,461 | 6.15% | 279,858,489 |
| 2009-01-16 | 2009-01-14 | 5.907 | 49,467,301 | +784 | 6.15% | 292,211,366 |
| 2009-01-14 | 2009-01-12 | 5.850 | 49,466,517 | +1,046 | 6.15% | 289,369,777 |
| 2009-01-09 | 2009-01-07 | 5.926 | 49,465,471 | -1,573,215 | 6.15% | 293,146,189 |
| 2009-01-08 | 2009-01-06 | 5.984 | 51,038,686 | -154,313 | 6.35% | 305,396,625 |
| 2009-01-07 | 2009-01-05 | 6.156 | 51,192,999 | -347,857 | 6.37% | 315,127,899 |
| 2009-01-06 | 2009-01-02 | 6.442 | 51,540,856 | +313,856 | 6.41% | 332,048,818 |
| 2009-01-05 | 2008-12-31 | 6.194 | 51,227,000 | -125,281 | 6.37% | 317,295,815 |
| 2009-01-02 | 2008-12-29 | 6.309 | 51,352,281 | +36,878 | 6.39% | 323,962,013 |
| 2008-12-30 | 2008-12-24 | 6.251 | 51,315,403 | -350,200 | 6.38% | 320,786,370 |
| 2008-12-29 | 2008-12-22 | 6.863 | 51,665,603 | -81,603 | 6.42% | 354,581,735 |
| 2008-12-23 | 2008-12-19 | 6.882 | 51,747,206 | +78,464 | 6.43% | 356,131,031 |
| 2008-12-22 | 2008-12-18 | 7.188 | 51,668,742 | +261,547 | 6.42% | 371,395,077 |
| 2008-12-19 | 2008-12-17 | 6.634 | 51,407,195 | -1,889,690 | 6.39% | 341,015,243 |
| 2008-12-18 | 2008-12-16 | 6.022 | 53,296,885 | +194,591 | 6.63% | 320,946,609 |
| 2008-12-16 | 2008-12-12 | 5.506 | 53,102,294 | -20,924 | 6.60% | 292,365,539 |
| 2008-12-15 | 2008-12-11 | 6.194 | 53,123,218 | -5,493 | 6.61% | 329,040,833 |
| 2008-12-12 | 2008-12-10 | 6.309 | 53,128,711 | +523 | 6.61% | 335,168,835 |
| 2008-12-10 | 2008-12-08 | 5.965 | 53,128,188 | -261,547 | 6.61% | 316,883,779 |
| 2008-12-09 | 2008-12-05 | 5.410 | 53,389,735 | +262 | 6.64% | 288,844,838 |
| 2008-12-08 | 2008-12-04 | 4.932 | 53,389,473 | +224,930 | 6.64% | 263,327,218 |
| 2008-12-05 | 2008-12-03 | 5.028 | 53,164,543 | +711,669 | 6.61% | 267,299,560 |
| 2008-12-04 | 2008-12-02 | 4.856 | 52,452,874 | -5,492 | 6.52% | 254,696,757 |
| 2008-12-03 | 2008-12-01 | 5.047 | 52,458,366 | -120,312 | 6.52% | 264,751,906 |
| 2008-12-02 | 2008-11-28 | 4.779 | 52,578,678 | -156,928 | 6.54% | 251,287,035 |
| 2008-12-01 | 2008-11-27 | 4.588 | 52,735,606 | +262 | 6.56% | 241,955,552 |
| 2008-11-28 | 2008-11-26 | 4.378 | 52,735,344 | +261 | 6.56% | 230,864,776 |
| 2008-11-27 | 2008-11-25 | 4.015 | 52,735,083 | +785 | 6.56% | 211,709,009 |
| 2008-11-26 | 2008-11-24 | 3.919 | 52,734,298 | +262 | 6.56% | 206,665,242 |
| 2008-11-25 | 2008-11-21 | 4.206 | 52,734,036 | +30,077 | 6.56% | 221,785,987 |
| 2008-11-24 | 2008-11-20 | 4.053 | 52,703,959 | +262 | 6.55% | 213,599,145 |
| 2008-11-21 | 2008-11-19 | 4.320 | 52,703,697 | -5,231 | 6.55% | 227,703,617 |
| 2008-11-20 | 2008-11-18 | 4.320 | 52,708,928 | -10,200 | 6.55% | 227,726,218 |
| 2008-11-19 | 2008-11-17 | 4.397 | 52,719,128 | +34,419 | 6.56% | 231,801,619 |
| 2008-11-18 | 2008-11-14 | 5.085 | 52,684,709 | +5,231 | 6.55% | 267,908,586 |
| 2008-11-17 | 2008-11-13 | 4.722 | 52,679,478 | +262 | 6.55% | 248,747,558 |
| 2008-11-14 | 2008-11-12 | 5.066 | 52,679,216 | +14,123 | 6.55% | 266,873,583 |
| 2008-11-13 | 2008-11-11 | 5.085 | 52,665,093 | -80,295 | 6.55% | 267,808,836 |
| 2008-11-12 | 2008-11-10 | 5.448 | 52,745,388 | +125,543 | 6.56% | 287,375,514 |
| 2008-11-11 | 2008-11-07 | 4.722 | 52,619,845 | +7,585 | 6.54% | 248,465,977 |
| 2008-11-07 | 2008-11-05 | 5.334 | 52,612,260 | +22,231 | 6.54% | 280,615,445 |
| 2008-11-06 | 2008-11-04 | 4.932 | 52,590,029 | -1,831 | 6.54% | 259,384,205 |
| 2008-11-05 | 2008-11-03 | 4.894 | 52,591,860 | -715,069 | 6.54% | 257,382,436 |
| 2008-11-04 | 2008-10-31 | 4.435 | 53,306,929 | +1,017,679 | 6.63% | 236,424,271 |
| 2008-11-03 | 2008-10-30 | 4.282 | 52,289,250 | -1,179,315 | 6.50% | 223,913,790 |
| 2008-10-31 | 2008-10-29 | 3.441 | 53,468,565 | -183,606 | 6.65% | 183,988,824 |
| 2008-10-30 | 2008-10-28 | 3.460 | 53,652,171 | -15,169 | 6.67% | 185,646,295 |
| 2008-10-29 | 2008-10-27 | 3.862 | 53,667,340 | +138,619 | 6.67% | 207,243,945 |
| 2008-10-28 | 2008-10-24 | 4.837 | 53,528,721 | +15,606 | 6.66% | 258,897,465 |
| 2008-10-27 | 2008-10-23 | 5.334 | 53,513,115 | -200,345 | 6.65% | 285,420,292 |
| 2008-10-24 | 2008-10-22 | 5.142 | 53,713,460 | -44,724 | 6.68% | 276,220,444 |
| 2008-10-22 | 2008-10-20 | 5.295 | 53,758,184 | -267,563 | 6.68% | 284,672,011 |
| 2008-10-21 | 2008-10-17 | 5.104 | 54,025,747 | +89,450 | 6.72% | 275,760,750 |
| 2008-10-17 | 2008-10-15 | 5.315 | 53,936,297 | +49,693 | 6.71% | 286,646,295 |
| 2008-10-16 | 2008-10-14 | 5.448 | 53,886,604 | +101,219 | 6.70% | 293,593,262 |
| 2008-10-15 | 2008-10-13 | 5.123 | 53,785,385 | -199,299 | 6.69% | 275,562,100 |
| 2008-10-14 | 2008-10-10 | 5.085 | 53,984,684 | -6,538 | 6.71% | 274,519,128 |
| 2008-10-13 | 2008-10-09 | 5.716 | 53,991,222 | +14,385 | 6.71% | 308,613,383 |
| 2008-10-10 | 2008-10-08 | 6.079 | 53,976,837 | +301,563 | 6.71% | 328,136,818 |
| 2008-10-09 | 2008-10-06 | 6.576 | 53,675,274 | -2,092 | 6.67% | 352,982,458 |
| 2008-10-08 | 2008-10-03 | 6.939 | 53,677,366 | +408,536 | 6.67% | 372,493,099 |
| 2008-10-06 | 2008-10-02 | 7.035 | 53,268,830 | +52,967 | 6.62% | 374,749,780 |
| 2008-10-02 | 2008-09-29 | 7.379 | 53,215,863 | +26,939 | 6.62% | 392,689,080 |
| 2008-09-30 | 2008-09-26 | 7.398 | 53,188,924 | +797 | 6.61% | 393,507,107 |
| 2008-09-26 | 2008-09-24 | 7.226 | 53,188,127 | -17,262 | 6.61% | 384,350,019 |
| 2008-09-25 | 2008-09-23 | 7.112 | 53,205,389 | +126,327 | 6.62% | 378,371,985 |
| 2008-09-24 | 2008-09-22 | 7.475 | 53,079,062 | +325,364 | 6.60% | 396,753,172 |
| 2008-09-23 | 2008-09-19 | 7.264 | 52,753,698 | -225,453 | 6.56% | 383,227,720 |
| 2008-09-22 | 2008-09-18 | 6.787 | 52,979,151 | -269,917 | 6.59% | 359,545,417 |
| 2008-09-18 | 2008-09-16 | 7.953 | 53,249,068 | -16,216 | 6.62% | 423,473,025 |
| 2008-09-17 | 2008-09-12 | 9.176 | 53,265,284 | +262 | 6.62% | 488,771,523 |
| 2008-09-16 | 2008-09-11 | 9.157 | 53,265,022 | +24,324 | 6.62% | 487,750,849 |
| 2008-09-12 | 2008-09-10 | 9.425 | 53,240,698 | -25,632 | 6.62% | 501,777,369 |
| 2008-09-10 | 2008-09-08 | 10.438 | 53,266,330 | +4,969 | 6.62% | 555,988,525 |
| 2008-09-09 | 2008-09-05 | 10.629 | 53,261,361 | +15,955 | 6.62% | 566,118,649 |
| 2008-09-08 | 2008-09-04 | 10.897 | 53,245,406 | -30,863 | 6.62% | 580,199,578 |
| 2008-09-05 | 2008-09-03 | 10.897 | 53,276,269 | +18,047 | 6.62% | 580,535,883 |
| 2008-09-04 | 2008-09-02 | 10.897 | 53,258,222 | -1,569 | 6.62% | 580,339,230 |
| 2008-09-03 | 2008-09-01 | 10.897 | 53,259,791 | +3,661 | 6.62% | 580,356,327 |
| 2008-09-02 | 2008-08-29 | 11.470 | 53,256,130 | +1,570 | 6.62% | 610,859,405 |
| 2008-09-01 | 2008-08-28 | 11.011 | 53,254,560 | +2,877 | 6.62% | 586,407,741 |
| 2008-08-29 | 2008-08-27 | 11.011 | 53,251,683 | +60,679 | 6.62% | 586,376,061 |
| 2008-08-28 | 2008-08-26 | 10.686 | 53,191,004 | +51,263 | 6.61% | 568,421,382 |
| 2008-08-27 | 2008-08-25 | 10.686 | 53,139,741 | +44,986 | 6.61% | 567,873,564 |
| 2008-08-26 | 2008-08-21 | 10.686 | 53,094,755 | +175,759 | 6.60% | 567,392,824 |
| 2008-08-25 | 2008-08-20 | 10.706 | 52,918,996 | +18,570 | 6.58% | 566,526,244 |
| 2008-08-21 | 2008-08-19 | 10.801 | 52,900,426 | -4,708 | 6.58% | 571,383,937 |
| 2008-08-20 | 2008-08-18 | 10.839 | 52,905,134 | +92,065 | 6.58% | 573,457,567 |
| 2008-08-19 | 2008-08-15 | 11.031 | 52,813,069 | -2,867,862 | 6.57% | 582,555,932 |
| 2008-08-15 | 2008-08-13 | 11.336 | 55,680,931 | +6,800 | 6.92% | 631,221,222 |
| 2008-08-14 | 2008-08-12 | 11.470 | 55,674,131 | -8,369 | 6.92% | 638,594,403 |
| 2008-08-13 | 2008-08-11 | 11.814 | 55,682,500 | -110,373 | 6.92% | 657,851,109 |
| 2008-08-12 | 2008-08-08 | 11.853 | 55,792,873 | -20,139 | 6.94% | 661,288,279 |
| 2008-08-11 | 2008-08-07 | 12.044 | 55,813,012 | +2,622,008 | 6.94% | 672,196,768 |
| 2008-08-08 | 2008-08-05 | 12.292 | 53,191,004 | +194,590 | 6.61% | 653,837,117 |
| 2008-08-07 | 2008-08-04 | 12.636 | 52,996,414 | +6,016 | 6.59% | 669,681,580 |
| 2008-08-05 | 2008-08-01 | 12.541 | 52,990,398 | -2,877 | 6.59% | 664,540,465 |
| 2008-08-04 | 2008-07-31 | 12.808 | 52,993,275 | +11,770 | 6.59% | 678,759,581 |
| 2008-08-01 | 2008-07-30 | 13.191 | 52,981,505 | +1,830 | 6.59% | 698,865,806 |
| 2008-07-31 | 2008-07-29 | 13.650 | 52,979,675 | +8,684 | 6.59% | 723,149,203 |
| 2008-07-30 | 2008-07-28 | 14.280 | 52,970,991 | +679,760 | 6.59% | 756,448,054 |
| 2008-07-29 | 2008-07-25 | 14.280 | 52,291,231 | -11,508 | 6.50% | 746,740,795 |
| 2008-07-28 | 2008-07-24 | 14.319 | 52,302,739 | -33,478 | 6.50% | 748,904,880 |
| 2008-07-25 | 2008-07-23 | 13.535 | 52,336,217 | -3,661 | 6.51% | 708,363,207 |
| 2008-07-24 | 2008-07-22 | 13.153 | 52,339,878 | -68,264 | 6.51% | 688,401,098 |
| 2008-07-23 | 2008-07-21 | 13.191 | 52,408,142 | -19,616 | 6.52% | 691,302,717 |
| 2008-07-22 | 2008-07-18 | 12.923 | 52,427,758 | -10,985 | 6.52% | 677,529,785 |
| 2008-07-21 | 2008-07-17 | 12.273 | 52,438,743 | +7,062 | 6.52% | 643,587,664 |
| 2008-07-18 | 2008-07-16 | 12.235 | 52,431,681 | -2,428,725 | 6.52% | 641,496,315 |
| 2008-07-17 | 2008-07-15 | 12.254 | 54,860,406 | -4,185 | 6.82% | 672,260,288 |
| 2008-07-16 | 2008-07-14 | 12.522 | 54,864,591 | +370,612 | 6.82% | 686,995,443 |
| 2008-07-15 | 2008-07-11 | 12.713 | 54,493,979 | +31,386 | 6.78% | 692,772,398 |
| 2008-07-14 | 2008-07-10 | 12.350 | 54,462,593 | +4,446 | 6.77% | 672,591,296 |
| 2008-07-11 | 2008-07-09 | 12.350 | 54,458,147 | +449,599 | 6.77% | 672,536,390 |
| 2008-07-10 | 2008-07-08 | 11.661 | 54,008,548 | +523 | 6.72% | 629,814,633 |
| 2008-07-09 | 2008-07-07 | 11.776 | 54,008,025 | -1,569 | 6.72% | 636,003,372 |
| 2008-07-08 | 2008-07-04 | 11.203 | 54,009,594 | +32,693 | 6.72% | 605,046,759 |
| 2008-07-07 | 2008-07-03 | 11.183 | 53,976,901 | +419,260 | 6.71% | 603,648,635 |
| 2008-07-04 | 2008-07-02 | 11.260 | 53,557,641 | -4,185 | 6.66% | 603,055,309 |
| 2008-07-03 | 2008-06-30 | 11.528 | 53,561,826 | -120,050 | 6.66% | 617,437,633 |
| 2008-07-02 | 2008-06-27 | 11.508 | 53,681,876 | +585,081 | 6.68% | 617,795,280 |
| 2008-06-30 | 2008-06-26 | 11.585 | 53,096,795 | -6,016 | 6.60% | 615,122,116 |
| 2008-06-27 | 2008-06-25 | 11.661 | 53,102,811 | +19,878 | 6.60% | 619,252,482 |
| 2008-06-26 | 2008-06-24 | 12.178 | 53,082,933 | -25,370 | 6.60% | 646,419,953 |
| 2008-06-25 | 2008-06-23 | 12.713 | 53,108,303 | +10,200 | 6.60% | 675,156,542 |
| 2008-06-24 | 2008-06-20 | 13.535 | 53,098,103 | +475,754 | 6.60% | 718,675,225 |
| 2008-06-23 | 2008-06-19 | 13.936 | 52,622,349 | -1,831 | 6.54% | 733,361,605 |
| 2008-06-20 | 2008-06-18 | 14.166 | 52,624,180 | -1,308 | 6.54% | 745,459,339 |
| 2008-06-19 | 2008-06-17 | 14.147 | 52,625,488 | -4,446 | 6.54% | 744,471,825 |
| 2008-06-18 | 2008-06-16 | 14.605 | 52,629,934 | +26,155 | 6.54% | 768,681,792 |
| 2008-06-17 | 2008-06-13 | 14.854 | 52,603,779 | +10,985 | 6.54% | 781,372,952 |
| 2008-06-16 | 2008-06-12 | 14.950 | 52,592,794 | +4,446 | 6.54% | 786,236,871 |
| 2008-06-13 | 2008-06-11 | 15.141 | 52,588,348 | +63,817 | 6.54% | 796,223,736 |
| 2008-06-12 | 2008-06-10 | 15.294 | 52,524,531 | +428,937 | 6.53% | 803,290,407 |
| 2008-06-11 | 2008-06-06 | 16.269 | 52,095,594 | +4,185 | 6.48% | 847,521,969 |
| 2008-06-10 | 2008-06-05 | 15.963 | 52,091,409 | +510,540 | 6.48% | 831,520,557 |
| 2008-06-06 | 2008-06-04 | 15.829 | 51,580,869 | +13,339 | 6.41% | 816,468,439 |
| 2008-06-04 | 2008-06-02 | 16.479 | 51,567,530 | -109,589 | 6.41% | 849,775,109 |
| 2008-06-03 | 2008-05-30 | 16.861 | 51,677,119 | +1,047 | 6.43% | 871,339,273 |
| 2008-05-30 | 2008-05-28 | 16.307 | 51,676,072 | -4,185 | 6.43% | 842,672,723 |
| 2008-05-29 | 2008-05-27 | 16.058 | 51,680,257 | +49,694 | 6.43% | 829,897,318 |
| 2008-05-27 | 2008-05-23 | 16.307 | 51,630,563 | +261 | 6.42% | 841,930,615 |
| 2008-05-26 | 2008-05-22 | 16.536 | 51,630,302 | -10,985 | 6.42% | 853,770,575 |
| 2008-05-23 | 2008-05-21 | 16.613 | 51,641,287 | +10,985 | 6.42% | 857,901,138 |
| 2008-05-22 | 2008-05-20 | 16.135 | 51,630,302 | -10,527,786 | 6.42% | 833,043,197 |
| 2008-05-21 | 2008-05-19 | 16.594 | 62,158,088 | +47,602 | 7.73% | 1,031,425,305 |
| 2008-05-20 | 2008-05-16 | 18.183 | 62,110,486 | -86,049 | 7.72% | 1,129,371,901 |
| 2008-05-19 | 2008-05-15 | 18.738 | 62,196,535 | +1,599,851 | 7.73% | 1,165,431,350 |
| 2008-05-16 | 2008-05-14 | 18.976 | 60,596,684 | +10,620,479 | 7.81% | 1,149,856,747 |
| 2008-05-15 | 2008-05-13 | 18.995 | 49,976,205 | +150,701 | 6.44% | 949,316,985 |
| 2008-05-14 | 2008-05-09 | 18.025 | 49,825,504 | +205,225 | 6.42% | 898,095,380 |
| 2008-05-13 | 2008-05-08 | 18.243 | 49,620,279 | -223,400 | 6.39% | 905,207,621 |
| 2008-05-09 | 2008-05-07 | 18.223 | 49,843,679 | -171,905 | 6.42% | 908,295,761 |
| 2008-05-08 | 2008-05-06 | 18.599 | 50,015,584 | +32,653,058 | 6.44% | 930,251,343 |
| 2008-05-07 | 2008-05-05 | 18.282 | 17,362,526 | +60,331 | 2.24% | 317,427,084 |
| 2008-05-06 | 2008-05-02 | 18.322 | 17,302,195 | -11,107 | 2.23% | 317,009,520 |
| 2008-05-05 | 2008-04-30 | 18.025 | 17,313,302 | -1,103,371 | 2.23% | 312,069,027 |
| 2008-05-02 | 2008-04-29 | 18.064 | 18,416,673 | +97,943 | 2.37% | 332,686,658 |
| 2008-04-30 | 2008-04-28 | 18.064 | 18,318,730 | +820,649 | 2.36% | 330,917,374 |
| 2008-04-29 | 2008-04-25 | 17.371 | 17,498,081 | -1,998,014 | 2.25% | 303,962,064 |
| 2008-04-28 | 2008-04-24 | 17.312 | 19,496,095 | +798,435 | 2.51% | 337,511,391 |
| 2008-04-24 | 2008-04-22 | 14.875 | 18,697,660 | -24,485 | 2.40% | 278,135,590 |
| 2008-04-23 | 2008-04-21 | 14.360 | 18,722,145 | +32 | 2.41% | 268,858,010 |
| 2008-04-22 | 2008-04-18 | 14.440 | 18,722,113 | -113,593 | 2.41% | 270,340,903 |
| 2008-04-21 | 2008-04-17 | 14.856 | 18,835,706 | +41,651 | 2.42% | 279,815,995 |
| 2008-04-18 | 2008-04-16 | 14.479 | 18,794,055 | +85,826 | 2.42% | 272,124,247 |
| 2008-04-17 | 2008-04-15 | 14.499 | 18,708,229 | +151,710 | 2.40% | 271,252,112 |
| 2008-04-16 | 2008-04-14 | 16.004 | 18,556,519 | -2,777 | 2.38% | 296,986,864 |
| 2008-04-15 | 2008-04-11 | 16.480 | 18,559,296 | +2,020 | 2.39% | 305,854,021 |
| 2008-04-14 | 2008-04-10 | 15.588 | 18,557,276 | +188,312 | 2.39% | 289,279,947 |
| 2008-04-11 | 2008-04-09 | 15.430 | 18,368,964 | +758 | 2.36% | 283,433,703 |
| 2008-04-10 | 2008-04-08 | 15.806 | 18,368,206 | +505 | 2.36% | 290,334,739 |
| 2008-04-09 | 2008-04-07 | 15.489 | 18,367,701 | +137,574 | 2.36% | 284,505,668 |
| 2008-04-08 | 2008-04-03 | 15.489 | 18,230,127 | +554,588 | 2.34% | 282,374,722 |
| 2008-04-07 | 2008-04-02 | 14.420 | 17,675,539 | +113,341 | 2.27% | 254,878,625 |
| 2008-04-03 | 2008-04-01 | 14.261 | 17,562,198 | +45,185 | 2.26% | 250,461,360 |
| 2008-04-02 | 2008-03-31 | 14.440 | 17,517,013 | +434,432 | 2.25% | 252,939,671 |
| 2008-04-01 | 2008-03-28 | 14.479 | 17,082,581 | +31,301 | 2.20% | 247,343,348 |
| 2008-03-31 | 2008-03-27 | 13.628 | 17,051,280 | -124,700 | 2.19% | 232,367,183 |
| 2008-03-28 | 2008-03-26 | 13.192 | 17,175,980 | +43,922 | 2.21% | 226,581,853 |
| 2008-03-27 | 2008-03-25 | 12.677 | 17,132,058 | +253 | 2.20% | 217,179,525 |
| 2008-03-26 | 2008-03-20 | 11.924 | 17,131,805 | -6,563 | 2.20% | 204,281,474 |
| 2008-03-25 | 2008-03-19 | 12.281 | 17,138,368 | -4,544 | 2.20% | 210,470,156 |
| 2008-03-20 | 2008-03-18 | 13.093 | 17,142,912 | +11,864 | 2.20% | 224,447,837 |
| 2008-03-19 | 2008-03-17 | 13.053 | 17,131,048 | -50,233 | 2.20% | 223,613,859 |
| 2008-03-17 | 2008-03-13 | 14.360 | 17,181,281 | -8,078 | 2.21% | 246,730,544 |
| 2008-03-14 | 2008-03-12 | 15.093 | 17,189,359 | +4,544 | 2.21% | 259,444,234 |
| 2008-03-13 | 2008-03-11 | 14.895 | 17,184,815 | -29,535 | 2.21% | 255,971,770 |
| 2008-03-12 | 2008-03-10 | 15.747 | 17,214,350 | +6,563 | 2.21% | 271,073,540 |
| 2008-03-10 | 2008-03-06 | 17.233 | 17,207,787 | -33,320 | 2.21% | 296,533,418 |
| 2008-03-07 | 2008-03-05 | 17.332 | 17,241,107 | -1,010 | 2.22% | 298,815,120 |
| 2008-03-04 | 2008-02-29 | 18.896 | 17,242,117 | -1,151,837 | 2.22% | 325,812,942 |
| 2008-03-03 | 2008-02-28 | 18.995 | 18,393,954 | +38,369 | 2.36% | 349,400,138 |
| 2008-02-29 | 2008-02-27 | 18.500 | 18,355,585 | +45,185 | 2.36% | 339,581,855 |
| 2008-02-26 | 2008-02-22 | 18.163 | 18,310,400 | -5,553 | 2.35% | 332,580,312 |
| 2008-02-25 | 2008-02-21 | 18.817 | 18,315,953 | +5,553 | 2.35% | 344,653,343 |
| 2008-02-22 | 2008-02-20 | 18.678 | 18,310,400 | -263,789 | 2.35% | 342,010,070 |
| 2008-02-21 | 2008-02-19 | 19.550 | 18,574,189 | +136,564 | 2.39% | 363,125,195 |
| 2008-02-20 | 2008-02-18 | 19.748 | 18,437,625 | +1,475,200 | 2.37% | 364,107,400 |
| 2008-02-19 | 2008-02-15 | 19.609 | 16,962,425 | -136,312 | 2.18% | 332,623,175 |
| 2008-02-18 | 2008-02-14 | 19.807 | 17,098,737 | +16,966,009 | 2.20% | 338,683,003 |
| 2008-02-12 | 2008-02-06 | 19.708 | 132,728 | -1,514 | 0.02% | 2,615,863 |
| 2008-02-11 | 2008-02-04 | 20.006 | 134,242 | -23,476 | 0.02% | 2,685,587 |
| 2008-02-05 | 2008-02-01 | 18.857 | 157,718 | +23,728 | 0.02% | 2,974,045 |
| 2008-02-04 | 2008-01-31 | 18.381 | 133,990 | +2,272 | 0.02% | 2,462,917 |
| 2008-02-01 | 2008-01-30 | 19.193 | 131,718 | +66,894 | 0.02% | 2,528,123 |
| 2008-01-31 | 2008-01-29 | 19.788 | 64,824 | +39,127 | 0.01% | 1,282,717 |
| 2008-01-30 | 2008-01-28 | 19.807 | 25,697 | +16,408 | 0.00% | 508,993 |
| 2008-01-28 | 2008-01-24 | 20.402 | 9,289 | -4,292 | 0.00% | 189,511 |
| 2008-01-25 | 2008-01-23 | 20.402 | 13,581 | +13,379 | 0.00% | 277,076 |
| 2008-01-23 | 2008-01-21 | 20.362 | 202 | -25,748 | 0.00% | 4,113 |
| 2008-01-22 | 2008-01-18 | 21.907 | 25,950 | +25,748 | 0.00% | 568,489 |
| 2008-01-18 | 2008-01-16 | 21.947 | 202 | -331,440 | 0.00% | 4,433 |
| 2008-01-17 | 2008-01-15 | 23.333 | 331,642 | -4,292 | 0.04% | 7,738,275 |
| 2008-01-16 | 2008-01-14 | 25.512 | 335,934 | +5,049 | 0.04% | 8,570,363 |
| 2008-01-15 | 2008-01-11 | 25.750 | 330,885 | +1,010 | 0.04% | 8,520,200 |
| 2008-01-14 | 2008-01-10 | 24.957 | 329,875 | +329,875 | 0.04% | 8,232,833 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy