History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | -36,500 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 36,500 | +36,500 | 0.00% | 393,470 |
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | -7,733 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 7,733 | +7,733 | 0.00% | 86,885 |
| 2022-04-07 | 2022-04-04 | 19.443 | 0 | -3,259 | ||
| 2022-04-01 | 2022-03-30 | 18.019 | 3,259 | -2,444 | 0.00% | 58,724 |
| 2022-03-28 | 2022-03-24 | 16.963 | 5,703 | -2,444 | 0.00% | 96,743 |
| 2022-03-09 | 2022-03-07 | 14.950 | 8,147 | -2,444 | 0.00% | 121,801 |
| 2022-03-01 | 2022-02-25 | 14.410 | 10,591 | +2,444 | 0.00% | 152,620 |
| 2022-01-11 | 2022-01-07 | 16.252 | 8,147 | -5,703 | 0.00% | 132,401 |
| 2021-12-07 | 2021-12-03 | 15.441 | 13,850 | -2,444 | 0.00% | 213,864 |
| 2021-10-26 | 2021-10-22 | 15.196 | 16,294 | -2,444 | 0.00% | 247,602 |
| 2021-09-17 | 2021-09-15 | 14.018 | 18,738 | +2,444 | 0.00% | 262,661 |
| 2021-09-15 | 2021-09-13 | 15.834 | 16,294 | -2,444 | 0.00% | 258,002 |
| 2021-06-23 | 2021-06-21 | 12.073 | 18,738 | +831 | 0.00% | 226,229 |
| 2020-12-01 | 2020-11-27 | 15.002 | 17,907 | -15,572 | 0.00% | 268,635 |
| 2020-11-24 | 2020-11-20 | 14.822 | 33,479 | +8,175 | 0.00% | 496,221 |
| 2020-11-23 | 2020-11-19 | 15.156 | 25,304 | +1,557 | 0.00% | 383,502 |
| 2020-11-19 | 2020-11-17 | 14.796 | 23,747 | -9,732 | 0.00% | 351,364 |
| 2020-11-18 | 2020-11-16 | 14.668 | 33,479 | +15,572 | 0.00% | 491,061 |
| 2020-10-22 | 2020-10-20 | 16.903 | 17,907 | +2,335 | 0.00% | 302,674 |
| 2020-10-12 | 2020-10-08 | 19.214 | 15,572 | -1,557 | 0.00% | 299,208 |
| 2020-10-09 | 2020-10-07 | 17.802 | 17,129 | -6,228 | 0.00% | 304,924 |
| 2020-09-01 | 2020-08-28 | 12.998 | 23,357 | -8,176 | 0.00% | 303,595 |
| 2020-06-17 | 2020-06-15 | 11.132 | 31,533 | +1,228 | 0.00% | 351,040 |
| 2020-03-10 | 2020-03-06 | 14.781 | 30,305 | -8,979 | 0.00% | 447,935 |
| 2020-03-06 | 2020-03-04 | 15.182 | 39,284 | -3,741 | 0.00% | 596,403 |
| 2020-01-13 | 2020-01-09 | 14.327 | 43,025 | -125,708 | 0.00% | 616,398 |
| 2019-06-19 | 2019-06-17 | 7.651 | 168,733 | +8,097 | 0.01% | 1,290,919 |
| 2019-05-09 | 2019-05-07 | 8.998 | 160,636 | -7,124 | 0.01% | 1,445,451 |
| 2019-05-08 | 2019-05-06 | 9.054 | 167,760 | +7,124 | 0.01% | 1,518,975 |
| 2018-11-23 | 2018-11-21 | 8.704 | 160,636 | -14,248 | 0.01% | 1,398,096 |
| 2018-10-23 | 2018-10-19 | 7.426 | 174,884 | +24,933 | 0.01% | 1,298,698 |
| 2018-09-03 | 2018-08-30 | 11.048 | 149,951 | -14,247 | 0.01% | 1,656,634 |
| 2018-08-30 | 2018-08-28 | 10.950 | 164,198 | +14,247 | 0.01% | 1,797,898 |
| 2018-06-20 | 2018-06-15 | 17.339 | 149,951 | +3,295 | 0.01% | 2,599,968 |
| 2018-05-18 | 2018-05-16 | 17.167 | 146,656 | +13,934 | 0.01% | 2,517,576 |
| 2018-04-04 | 2018-03-29 | 15.243 | 132,722 | +48,769 | 0.01% | 2,023,108 |
| 2018-03-27 | 2018-03-23 | 16.851 | 83,953 | +20,901 | 0.01% | 1,414,673 |
| 2018-03-16 | 2018-03-14 | 18.458 | 63,052 | -6,967 | 0.00% | 1,163,835 |
| 2018-03-02 | 2018-02-28 | 16.879 | 70,019 | -29,958 | 0.00% | 1,181,884 |
| 2018-03-01 | 2018-02-27 | 17.052 | 99,977 | +20,901 | 0.01% | 1,704,779 |
| 2018-02-27 | 2018-02-23 | 17.942 | 79,076 | +5,574 | 0.01% | 1,418,751 |
| 2018-02-26 | 2018-02-22 | 17.712 | 73,502 | +6,967 | 0.00% | 1,301,865 |
| 2018-02-23 | 2018-02-21 | 18.544 | 66,535 | +6,967 | 0.00% | 1,233,855 |
| 2018-02-22 | 2018-02-20 | 18.056 | 59,568 | +6,967 | 0.00% | 1,075,586 |
| 2018-01-17 | 2018-01-15 | 18.171 | 52,601 | -3,135 | 0.00% | 955,827 |
| 2018-01-12 | 2018-01-10 | 17.798 | 55,736 | +2,438 | 0.00% | 991,994 |
| 2018-01-11 | 2018-01-09 | 15.932 | 53,298 | +9,057 | 0.00% | 849,152 |
| 2018-01-09 | 2018-01-05 | 15.415 | 44,241 | +6,967 | 0.00% | 681,994 |
| 2018-01-05 | 2018-01-03 | 15.186 | 37,274 | +6,967 | 0.00% | 566,035 |
| 2018-01-04 | 2018-01-02 | 15.674 | 30,307 | -20,901 | 0.00% | 475,026 |
| 2018-01-03 | 2017-12-29 | 14.439 | 51,208 | +27,868 | 0.00% | 739,414 |
| 2017-12-08 | 2017-12-06 | 12.516 | 23,340 | -3,831 | 0.00% | 292,125 |
| 2017-11-24 | 2017-11-22 | 13.320 | 27,171 | +3,831 | 0.00% | 361,914 |
| 2017-07-06 | 2017-07-04 | 14.755 | 23,340 | -3,483 | 0.00% | 344,386 |
| 2017-07-05 | 2017-07-03 | 14.195 | 26,823 | +3,483 | 0.00% | 380,763 |
| 2017-06-20 | 2017-06-16 | 11.927 | 23,340 | +392 | 0.00% | 278,369 |
| 2017-06-02 | 2017-05-31 | 11.971 | 22,948 | -8,563 | 0.00% | 274,699 |
| 2017-04-25 | 2017-04-21 | 11.080 | 31,511 | +8,563 | 0.00% | 349,142 |
| 2015-06-23 | 2015-06-19 | 14.773 | 22,948 | +685 | 0.00% | 339,019 |
| 2015-04-16 | 2015-04-14 | 12.511 | 22,263 | -2,740 | 0.00% | 278,524 |
| 2015-04-08 | 2015-04-01 | 9.956 | 25,003 | +2,740 | 0.00% | 248,929 |
| 2015-01-13 | 2015-01-09 | 10.949 | 22,263 | -6,850 | 0.00% | 243,749 |
| 2015-01-12 | 2015-01-08 | 10.832 | 29,113 | +6,850 | 0.00% | 315,348 |
| 2014-12-23 | 2014-12-19 | 9.255 | 22,263 | -24,661 | 0.00% | 206,050 |
| 2014-12-19 | 2014-12-17 | 10.525 | 46,924 | +10,961 | 0.00% | 493,889 |
| 2014-12-11 | 2014-12-09 | 11.168 | 35,963 | +13,700 | 0.00% | 401,621 |
| 2014-09-10 | 2014-09-05 | 12.744 | 22,263 | -20,551 | 0.00% | 283,724 |
| 2014-09-08 | 2014-09-04 | 12.890 | 42,814 | +20,551 | 0.00% | 551,881 |
| 2014-08-28 | 2014-08-26 | 12.569 | 22,263 | -20,551 | 0.00% | 279,824 |
| 2014-08-08 | 2014-08-06 | 12.525 | 42,814 | -13,700 | 0.00% | 536,256 |
| 2014-08-07 | 2014-08-05 | 12.481 | 56,514 | -37,676 | 0.00% | 705,376 |
| 2014-08-01 | 2014-07-30 | 13.883 | 94,190 | -13,700 | 0.01% | 1,307,628 |
| 2014-07-30 | 2014-07-28 | 14.000 | 107,890 | +13,700 | 0.01% | 1,510,423 |
| 2014-07-28 | 2014-07-24 | 13.678 | 94,190 | +68,502 | 0.01% | 1,288,377 |
| 2014-07-02 | 2014-06-27 | 11.629 | 25,688 | +1,792 | 0.00% | 298,714 |
| 2014-06-06 | 2014-06-04 | 12.021 | 23,896 | -12,744 | 0.00% | 287,251 |
| 2014-06-05 | 2014-06-03 | 12.021 | 36,640 | +12,744 | 0.00% | 440,445 |
| 2014-05-28 | 2014-05-26 | 12.931 | 23,896 | +3,186 | 0.00% | 309,001 |
| 2014-05-07 | 2014-05-02 | 12.084 | 20,710 | +3,186 | 0.00% | 250,252 |
| 2014-02-28 | 2014-02-26 | 16.478 | 17,524 | +3,186 | 0.00% | 288,755 |
| 2014-01-08 | 2014-01-06 | 17.294 | 14,338 | -3,186 | 0.00% | 247,958 |
| 2013-11-22 | 2013-11-20 | 21.123 | 17,524 | +17,524 | 0.00% | 370,157 |
| 2013-11-06 | 2013-11-04 | 23.508 | 0 | -6,372 | ||
| 2013-11-04 | 2013-10-31 | 23.634 | 6,372 | +6,372 | 0.00% | 150,594 |
| 2013-09-27 | 2013-09-25 | 22.535 | 0 | -6,372 | ||
| 2013-09-24 | 2013-09-19 | 22.692 | 6,372 | +6,372 | 0.00% | 144,594 |
| 2013-07-15 | 2013-07-11 | 20.652 | 0 | -6,372 | ||
| 2013-07-04 | 2013-07-02 | 19.742 | 6,372 | +6,372 | 0.00% | 125,795 |
| 2013-07-02 | 2013-06-27 | 18.832 | 0 | -6,372 | ||
| 2013-06-25 | 2013-06-21 | 21.364 | 6,372 | -5,723 | 0.00% | 136,132 |
| 2013-06-21 | 2013-06-19 | 22.455 | 12,095 | +6,047 | 0.00% | 271,598 |
| 2013-06-03 | 2013-05-30 | 23.348 | 6,048 | -6,047 | 0.00% | 141,211 |
| 2013-05-30 | 2013-05-28 | 23.481 | 12,095 | +6,047 | 0.00% | 283,998 |
| 2013-05-29 | 2013-05-27 | 23.547 | 6,048 | -6,047 | 0.00% | 142,411 |
| 2013-05-28 | 2013-05-24 | 23.216 | 12,095 | +6,047 | 0.00% | 280,798 |
| 2013-05-14 | 2013-05-10 | 25.465 | 6,048 | +6,048 | 0.00% | 154,011 |
| 2013-04-26 | 2013-04-24 | 24.969 | 0 | -6,048 | ||
| 2013-04-25 | 2013-04-23 | 24.506 | 6,048 | +6,048 | 0.00% | 148,211 |
| 2013-04-11 | 2013-04-09 | 23.481 | 0 | -6,048 | ||
| 2013-04-09 | 2013-04-05 | 22.951 | 6,048 | +6,048 | 0.00% | 138,810 |
| 2013-04-08 | 2013-04-03 | 24.803 | 0 | -1,814 | ||
| 2013-04-05 | 2013-04-02 | 24.770 | 1,814 | +1,814 | 0.00% | 44,933 |
| 2013-04-02 | 2013-03-27 | 23.977 | 0 | -6,048 | ||
| 2013-03-28 | 2013-03-26 | 21.959 | 6,048 | +6,048 | 0.00% | 132,810 |
| 2013-01-04 | 2013-01-02 | 24.307 | 0 | -6,048 | ||
| 2012-11-05 | 2012-11-01 | 15.874 | 6,048 | +6,048 | 0.00% | 96,007 |
| 2012-06-22 | 2012-06-20 | 12.286 | 0 | -6,048 | ||
| 2012-06-15 | 2012-06-13 | 11.806 | 6,048 | -6,047 | 0.00% | 71,405 |
| 2012-06-13 | 2012-06-11 | 11.724 | 12,095 | -6,048 | 0.00% | 141,799 |
| 2012-03-02 | 2012-02-29 | 9.756 | 18,143 | -6,047 | 0.00% | 177,003 |
| 2012-02-29 | 2012-02-27 | 10.120 | 24,190 | +6,047 | 0.00% | 244,798 |
| 2012-02-27 | 2012-02-23 | 10.459 | 18,143 | -5,568 | 0.00% | 189,760 |
| 2012-02-24 | 2012-02-22 | 10.442 | 23,711 | +5,927 | 0.00% | 247,596 |
| 2012-02-17 | 2012-02-15 | 7.794 | 17,784 | -5,927 | 0.00% | 138,604 |
| 2012-02-16 | 2012-02-14 | 7.051 | 23,711 | +5,927 | 0.00% | 167,198 |
| 2012-02-14 | 2012-02-10 | 7.524 | 17,784 | -11,855 | 0.00% | 133,804 |
| 2012-02-13 | 2012-02-09 | 7.237 | 29,639 | +11,855 | 0.00% | 214,499 |
| 2012-02-09 | 2012-02-07 | 5.820 | 17,784 | -10,077 | 0.00% | 103,503 |
| 2012-02-08 | 2012-02-06 | 5.887 | 27,861 | -1,778 | 0.00% | 164,031 |
| 2012-02-07 | 2012-02-03 | 5.904 | 29,639 | +2,964 | 0.00% | 174,999 |
| 2012-02-06 | 2012-02-02 | 5.921 | 26,675 | +4,149 | 0.00% | 157,949 |
| 2012-02-03 | 2012-02-01 | 5.753 | 22,526 | +4,742 | 0.00% | 129,581 |
| 2011-07-29 | 2011-07-27 | 11.809 | 17,784 | -1,185 | 0.00% | 210,006 |
| 2011-07-08 | 2011-07-06 | 12.230 | 18,969 | +17,783 | 0.00% | 231,999 |
| 2011-06-03 | 2011-06-01 | 14.317 | 1,186 | +1,186 | 0.00% | 16,979 |
| 2010-05-19 | 2010-05-17 | 16.022 | 0 | -13,434 | ||
| 2010-05-03 | 2010-04-29 | 15.222 | 13,434 | +13,434 | 0.00% | 204,493 |
| 2010-04-20 | 2010-04-16 | 17.064 | 0 | -5,374 | ||
| 2010-04-16 | 2010-04-14 | 18.423 | 5,374 | +5,374 | 0.00% | 99,004 |
| 2010-01-29 | 2010-01-27 | 17.157 | 0 | -2,687 | ||
| 2010-01-22 | 2010-01-20 | 20.619 | 2,687 | +806 | 0.00% | 55,402 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,881 | +538 | 0.00% | 38,714 |
| 2010-01-07 | 2010-01-05 | 21.586 | 1,343 | +1,343 | 0.00% | 28,990 |
| 2009-09-16 | 2009-09-14 | 23.458 | 0 | -5,329 | ||
| 2009-09-15 | 2009-09-11 | 23.120 | 5,329 | +5,329 | 0.00% | 123,206 |
| 2009-09-11 | 2009-09-09 | 24.021 | 0 | -5,329 | ||
| 2009-08-07 | 2009-08-05 | 23.270 | 5,329 | +5,329 | 0.00% | 124,006 |
| 2009-08-05 | 2009-08-03 | 24.021 | 0 | -2,664 | ||
| 2009-07-28 | 2009-07-24 | 22.294 | 2,664 | +2,664 | 0.00% | 59,392 |
| 2009-06-19 | 2009-06-17 | 20.646 | 0 | -1,046 | ||
| 2009-06-05 | 2009-06-03 | 19.002 | 1,046 | -5,231 | 0.00% | 19,876 |
| 2009-06-04 | 2009-06-02 | 17.492 | 6,277 | +5,231 | 0.00% | 109,798 |
| 2009-05-21 | 2009-05-19 | 15.676 | 1,046 | -1,046 | 0.00% | 16,397 |
| 2009-05-20 | 2009-05-18 | 16.173 | 2,092 | +2,092 | 0.00% | 33,834 |
| 2009-03-13 | 2009-03-11 | 5.372 | 0 | -3,139 | ||
| 2009-03-12 | 2009-03-10 | 5.257 | 3,139 | -52,309 | 0.00% | 16,502 |
| 2009-03-11 | 2009-03-09 | 5.009 | 55,448 | -85,787 | 0.01% | 277,720 |
| 2009-03-09 | 2009-03-05 | 4.684 | 141,235 | +11,769 | 0.02% | 661,498 |
| 2009-03-04 | 2009-03-02 | 4.263 | 129,466 | +20,924 | 0.02% | 551,926 |
| 2009-03-03 | 2009-02-27 | 4.397 | 108,542 | +29,816 | 0.01% | 477,250 |
| 2009-02-24 | 2009-02-20 | 5.142 | 78,726 | -48,647 | 0.01% | 404,847 |
| 2009-02-18 | 2009-02-16 | 5.410 | 127,373 | +20,923 | 0.02% | 689,103 |
| 2009-02-17 | 2009-02-13 | 5.429 | 106,450 | +50,741 | 0.01% | 577,942 |
| 2009-02-16 | 2009-02-12 | 5.353 | 55,709 | +37,401 | 0.01% | 298,197 |
| 2009-02-13 | 2009-02-11 | 5.487 | 18,308 | +18,308 | 0.00% | 100,448 |
| 2009-02-06 | 2009-02-04 | 5.429 | 0 | -20,139 | ||
| 2009-02-05 | 2009-02-03 | 5.200 | 20,139 | -15,693 | 0.00% | 104,719 |
| 2009-02-04 | 2009-02-02 | 5.219 | 35,832 | +35,832 | 0.00% | 187,005 |
| 2009-02-03 | 2009-01-30 | 5.372 | 0 | -3,400 | ||
| 2009-01-19 | 2009-01-15 | 5.640 | 3,400 | -183,868 | 0.00% | 19,174 |
| 2009-01-09 | 2009-01-07 | 5.926 | 187,268 | +20,924 | 0.02% | 1,109,802 |
| 2009-01-08 | 2009-01-06 | 5.984 | 166,344 | +166,344 | 0.02% | 995,341 |
| 2008-12-05 | 2008-12-03 | 5.028 | 0 | -5,231 | ||
| 2008-12-03 | 2008-12-01 | 5.047 | 5,231 | +5,231 | 0.00% | 26,400 |
| 2008-05-28 | 2008-05-26 | 16.058 | 0 | -10,462 | ||
| 2008-05-19 | 2008-05-15 | 18.738 | 10,462 | +365 | 0.00% | 196,036 |
| 2008-05-02 | 2008-04-29 | 18.064 | 10,097 | -5,049 | 0.00% | 182,397 |
| 2008-04-30 | 2008-04-28 | 18.064 | 15,146 | -5,048 | 0.00% | 273,604 |
| 2008-04-28 | 2008-04-24 | 17.312 | 20,194 | +7,573 | 0.00% | 349,593 |
| 2008-04-25 | 2008-04-23 | 15.668 | 12,621 | +2,524 | 0.00% | 197,742 |
| 2008-04-23 | 2008-04-21 | 14.360 | 10,097 | +10,097 | 0.00% | 144,997 |
| 2008-03-07 | 2008-03-05 | 17.332 | 0 | -10,097 | ||
| 2008-01-15 | 2008-01-11 | 25.750 | 10,097 | -5,049 | 0.00% | 259,995 |
| 2008-01-14 | 2008-01-10 | 24.957 | 15,146 | +5,049 | 0.00% | 378,005 |
| 2007-11-08 | 2007-11-06 | 31.930 | 10,097 | -2,524 | 0.00% | 322,394 |
| 2007-11-07 | 2007-11-05 | 32.088 | 12,621 | +2,524 | 0.00% | 404,984 |
| 2007-06-26 | 2007-06-22 | 35.257 | 10,097 | 0.00% | 355,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy