History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | -3,866 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 3,866 | +3,866 | 0.00% | 41,277 |
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | -4,224 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 4,224 | +4,224 | 0.00% | 53,004 |
| 2021-10-28 | 2021-10-26 | 14.435 | 0 | -3,666 | ||
| 2021-10-04 | 2021-09-29 | 14.116 | 3,666 | +3,666 | 0.00% | 51,748 |
| 2020-12-30 | 2020-12-28 | 13.820 | 0 | -14,014 | ||
| 2020-11-20 | 2020-11-18 | 15.104 | 14,014 | +14,014 | 0.00% | 211,673 |
| 2019-08-06 | 2019-08-02 | 8.072 | 0 | -1,497 | ||
| 2019-06-21 | 2019-06-19 | 7.123 | 1,497 | -7,482 | 0.00% | 10,663 |
| 2019-06-19 | 2019-06-17 | 7.651 | 8,979 | +431 | 0.00% | 68,695 |
| 2019-06-17 | 2019-06-13 | 7.609 | 8,548 | +7,123 | 0.00% | 65,038 |
| 2019-06-10 | 2019-06-05 | 7.370 | 1,425 | +1,425 | 0.00% | 10,502 |
| 2018-01-03 | 2017-12-29 | 14.439 | 0 | -3,484 | ||
| 2017-09-27 | 2017-09-25 | 13.506 | 3,484 | +3,484 | 0.00% | 47,056 |
| 2017-09-12 | 2017-09-08 | 13.506 | 0 | -2,438 | ||
| 2017-09-07 | 2017-09-05 | 13.593 | 2,438 | +2,438 | 0.00% | 33,139 |
| 2015-04-16 | 2015-04-14 | 12.511 | 0 | -1,370 | ||
| 2015-04-15 | 2015-04-13 | 12.452 | 1,370 | -1,370 | 0.00% | 17,060 |
| 2015-03-31 | 2015-03-27 | 10.175 | 2,740 | +2,740 | 0.00% | 27,879 |
| 2015-01-07 | 2015-01-05 | 11.839 | 0 | -75,352 | ||
| 2015-01-05 | 2014-12-31 | 11.241 | 75,352 | +75,352 | 0.01% | 847,002 |
| 2014-12-22 | 2014-12-18 | 10.306 | 0 | -6,850 | ||
| 2014-12-18 | 2014-12-16 | 10.700 | 6,850 | +6,850 | 0.00% | 73,298 |
| 2014-09-25 | 2014-09-23 | 11.314 | 0 | -2,055 | ||
| 2014-09-24 | 2014-09-22 | 10.949 | 2,055 | +2,055 | 0.00% | 22,499 |
| 2014-09-04 | 2014-09-02 | 11.971 | 0 | -685 | ||
| 2014-09-02 | 2014-08-29 | 11.912 | 685 | +685 | 0.00% | 8,160 |
| 2014-08-29 | 2014-08-27 | 12.262 | 0 | -10,275 | ||
| 2014-08-28 | 2014-08-26 | 12.569 | 10,275 | -5,480 | 0.00% | 129,147 |
| 2014-08-26 | 2014-08-22 | 11.576 | 15,755 | +2,055 | 0.00% | 182,386 |
| 2014-08-25 | 2014-08-21 | 11.591 | 13,700 | +3,425 | 0.00% | 158,796 |
| 2014-08-11 | 2014-08-07 | 12.262 | 10,275 | +3,425 | 0.00% | 125,997 |
| 2014-08-07 | 2014-08-05 | 12.481 | 6,850 | +6,850 | 0.00% | 85,498 |
| 2014-07-21 | 2014-07-17 | 11.912 | 0 | -9,590 | ||
| 2014-07-16 | 2014-07-14 | 12.438 | 9,590 | +9,590 | 0.00% | 119,277 |
| 2014-07-14 | 2014-07-10 | 12.175 | 0 | -6,850 | ||
| 2014-07-08 | 2014-07-04 | 12.160 | 6,850 | -8,220 | 0.00% | 83,298 |
| 2014-07-07 | 2014-07-03 | 11.460 | 15,070 | -20,551 | 0.00% | 172,696 |
| 2014-07-02 | 2014-06-27 | 11.629 | 35,621 | +2,485 | 0.00% | 414,220 |
| 2014-06-20 | 2014-06-18 | 11.817 | 33,136 | +9,559 | 0.00% | 391,564 |
| 2014-06-19 | 2014-06-17 | 11.989 | 23,577 | +4,460 | 0.00% | 282,676 |
| 2014-06-18 | 2014-06-16 | 12.099 | 19,117 | +6,373 | 0.00% | 231,303 |
| 2014-06-09 | 2014-06-05 | 12.146 | 12,744 | +3,186 | 0.00% | 154,794 |
| 2014-06-06 | 2014-06-04 | 12.021 | 9,558 | +1,274 | 0.00% | 114,895 |
| 2014-05-28 | 2014-05-26 | 12.931 | 8,284 | -1,274 | 0.00% | 107,121 |
| 2014-05-27 | 2014-05-23 | 12.868 | 9,558 | +7,646 | 0.00% | 122,995 |
| 2014-03-03 | 2014-02-27 | 15.881 | 1,912 | -3,186 | 0.00% | 30,365 |
| 2014-02-27 | 2014-02-25 | 15.756 | 5,098 | -1,911 | 0.00% | 80,323 |
| 2014-02-21 | 2014-02-19 | 18.267 | 7,009 | +5,735 | 0.00% | 128,031 |
| 2013-11-26 | 2013-11-22 | 20.935 | 1,274 | +637 | 0.00% | 26,671 |
| 2013-10-28 | 2013-10-24 | 23.288 | 637 | -956 | 0.00% | 14,835 |
| 2013-10-15 | 2013-10-10 | 24.732 | 1,593 | -1,912 | 0.00% | 39,398 |
| 2013-10-11 | 2013-10-09 | 24.701 | 3,505 | +637 | 0.00% | 86,576 |
| 2013-09-24 | 2013-09-19 | 22.692 | 2,868 | -955 | 0.00% | 65,081 |
| 2013-09-12 | 2013-09-10 | 24.010 | 3,823 | +637 | 0.00% | 91,792 |
| 2013-08-19 | 2013-08-15 | 25.077 | 3,186 | +1,274 | 0.00% | 79,897 |
| 2013-07-11 | 2013-07-09 | 18.612 | 1,912 | -637 | 0.00% | 35,586 |
| 2013-07-05 | 2013-07-03 | 17.859 | 2,549 | +637 | 0.00% | 45,522 |
| 2013-07-02 | 2013-06-27 | 18.832 | 1,912 | -1,274 | 0.00% | 36,006 |
| 2013-06-27 | 2013-06-25 | 16.729 | 3,186 | +637 | 0.00% | 53,298 |
| 2013-06-26 | 2013-06-24 | 20.339 | 2,549 | +637 | 0.00% | 51,844 |
| 2013-06-25 | 2013-06-21 | 21.364 | 1,912 | +98 | 0.00% | 40,848 |
| 2013-06-18 | 2013-06-14 | 22.257 | 1,814 | -1,210 | 0.00% | 40,374 |
| 2013-06-17 | 2013-06-13 | 20.835 | 3,024 | +605 | 0.00% | 63,005 |
| 2013-06-14 | 2013-06-11 | 21.463 | 2,419 | +605 | 0.00% | 51,920 |
| 2013-05-23 | 2013-05-21 | 24.539 | 1,814 | +1,814 | 0.00% | 44,513 |
| 2013-03-27 | 2013-03-25 | 22.323 | 0 | -605 | ||
| 2013-03-21 | 2013-03-19 | 19.677 | 605 | -605 | 0.00% | 11,905 |
| 2013-03-15 | 2013-03-13 | 19.247 | 1,210 | +605 | 0.00% | 23,289 |
| 2013-03-08 | 2013-03-06 | 22.753 | 605 | -302 | 0.00% | 13,766 |
| 2013-03-07 | 2013-03-05 | 22.025 | 907 | -605 | 0.00% | 19,977 |
| 2013-03-06 | 2013-03-04 | 22.158 | 1,512 | +302 | 0.00% | 33,502 |
| 2013-03-05 | 2013-03-01 | 24.473 | 1,210 | +303 | 0.00% | 29,612 |
| 2013-03-04 | 2013-02-28 | 24.903 | 907 | +907 | 0.00% | 22,587 |
| 2012-12-28 | 2012-12-24 | 20.835 | 0 | -1,814 | ||
| 2012-12-27 | 2012-12-20 | 21.298 | 1,814 | +1,814 | 0.00% | 38,634 |
| 2012-12-14 | 2012-12-12 | 21.596 | 0 | -907 | ||
| 2012-12-13 | 2012-12-11 | 20.570 | 907 | +907 | 0.00% | 18,657 |
| 2012-03-06 | 2012-03-02 | 9.558 | 0 | -1,210 | ||
| 2012-02-27 | 2012-02-23 | 10.459 | 1,210 | -3,532 | 0.00% | 12,656 |
| 2012-02-24 | 2012-02-22 | 10.442 | 4,742 | +3,556 | 0.00% | 49,517 |
| 2011-09-01 | 2011-08-30 | 10.004 | 1,186 | +1,186 | 0.00% | 11,864 |
| 2010-08-03 | 2010-07-30 | 17.447 | 0 | -6,090 | ||
| 2010-07-15 | 2010-07-13 | 16.291 | 6,090 | +6,090 | 0.00% | 99,212 |
| 2010-04-15 | 2010-04-13 | 18.497 | 0 | -32,511 | ||
| 2010-02-09 | 2010-02-05 | 17.585 | 32,511 | +268 | 0.00% | 571,719 |
| 2010-02-04 | 2010-02-02 | 17.697 | 32,243 | +538 | 0.00% | 570,606 |
| 2010-02-02 | 2010-01-29 | 17.306 | 31,705 | +2,149 | 0.00% | 548,696 |
| 2010-01-26 | 2010-01-22 | 19.279 | 29,556 | +269 | 0.00% | 569,805 |
| 2010-01-07 | 2010-01-05 | 21.586 | 29,287 | +29,287 | 0.00% | 632,199 |
| 2009-07-27 | 2009-07-23 | 22.144 | 0 | -10,658 | ||
| 2009-07-22 | 2009-07-20 | 20.905 | 10,658 | +10,658 | 0.00% | 222,810 |
| 2009-04-15 | 2009-04-09 | 7.360 | 0 | -2,615 | ||
| 2009-04-14 | 2009-04-08 | 7.092 | 2,615 | +2,615 | 0.00% | 18,547 |
| 2008-05-19 | 2008-05-15 | 18.738 | 0 | -2,019 | ||
| 2008-04-28 | 2008-04-24 | 17.312 | 2,019 | -1,010 | 0.00% | 34,952 |
| 2008-04-25 | 2008-04-23 | 15.668 | 3,029 | +1,010 | 0.00% | 47,458 |
| 2007-11-09 | 2007-11-07 | 32.286 | 2,019 | +2,019 | 0.00% | 65,186 |
| 2007-11-08 | 2007-11-06 | 31.930 | 0 | -505 | ||
| 2007-11-05 | 2007-11-01 | 33.554 | 505 | +505 | 0.00% | 16,945 |
| 2007-10-16 | 2007-10-12 | 35.653 | 0 | -17,165 | ||
| 2007-10-15 | 2007-10-11 | 35.653 | 17,165 | +17,165 | 0.00% | 611,992 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy