History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 22,000 | +0 | 0.00% | 202,180 |
| 2025-10-13 | 2025-10-09 | 8.990 | 22,000 | +0 | 0.00% | 197,780 |
| 2025-10-10 | 2025-10-08 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2025-10-09 | 2025-10-06 | 9.010 | 22,000 | +0 | 0.00% | 198,220 |
| 2025-10-08 | 2025-10-03 | 9.070 | 22,000 | +0 | 0.00% | 199,540 |
| 2025-10-06 | 2025-10-02 | 9.330 | 22,000 | +0 | 0.00% | 205,260 |
| 2025-10-03 | 2025-09-30 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-09-30 | 2025-09-26 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-09-29 | 2025-09-25 | 9.380 | 22,000 | +0 | 0.00% | 206,360 |
| 2025-09-26 | 2025-09-24 | 9.530 | 22,000 | +0 | 0.00% | 209,660 |
| 2025-09-25 | 2025-09-23 | 9.480 | 22,000 | +0 | 0.00% | 208,560 |
| 2025-09-24 | 2025-09-22 | 9.790 | 22,000 | +0 | 0.00% | 215,380 |
| 2025-09-23 | 2025-09-19 | 9.750 | 22,000 | +0 | 0.00% | 214,500 |
| 2025-09-22 | 2025-09-18 | 9.860 | 22,000 | -5,000 | 0.00% | 216,920 |
| 2025-09-11 | 2025-09-09 | 9.610 | 27,000 | +5,000 | 0.00% | 259,470 |
| 2025-06-25 | 2025-06-23 | 9.911 | 22,000 | +736 | 0.00% | 218,051 |
| 2025-02-26 | 2025-02-24 | 10.739 | 21,264 | -2,900 | 0.00% | 228,355 |
| 2025-02-25 | 2025-02-21 | 10.253 | 24,164 | -1,933 | 0.00% | 247,749 |
| 2025-02-20 | 2025-02-18 | 9.673 | 26,097 | -4,833 | 0.00% | 252,448 |
| 2025-02-18 | 2025-02-14 | 9.767 | 30,930 | +9,666 | 0.00% | 302,079 |
| 2024-10-17 | 2024-10-15 | 9.353 | 21,264 | -13,532 | 0.00% | 198,876 |
| 2024-10-14 | 2024-10-09 | 8.628 | 34,796 | +13,532 | 0.00% | 300,237 |
| 2024-09-10 | 2024-09-05 | 6.787 | 21,264 | -1,934 | 0.00% | 144,317 |
| 2024-09-05 | 2024-09-03 | 6.508 | 23,198 | -3,866 | 0.00% | 150,963 |
| 2024-07-18 | 2024-07-16 | 6.642 | 27,064 | +5,800 | 0.00% | 179,761 |
| 2024-06-19 | 2024-06-17 | 8.257 | 21,264 | +1,388 | 0.00% | 175,579 |
| 2023-06-20 | 2023-06-16 | 10.110 | 19,876 | +1,292 | 0.00% | 200,940 |
| 2023-04-13 | 2023-04-11 | 12.667 | 18,584 | -8,447 | 0.00% | 235,398 |
| 2023-04-03 | 2023-03-30 | 12.170 | 27,031 | +8,447 | 0.00% | 328,954 |
| 2023-01-27 | 2023-01-20 | 14.632 | 18,584 | -8,447 | 0.00% | 271,918 |
| 2023-01-26 | 2023-01-19 | 14.442 | 27,031 | +8,447 | 0.00% | 390,393 |
| 2022-11-16 | 2022-11-14 | 14.442 | 18,584 | -16,895 | 0.00% | 268,398 |
| 2022-11-15 | 2022-11-11 | 13.566 | 35,479 | +16,895 | 0.00% | 481,323 |
| 2022-06-23 | 2022-06-21 | 18.535 | 18,584 | -5,069 | 0.00% | 344,447 |
| 2022-06-22 | 2022-06-20 | 18.486 | 23,653 | +5,730 | 0.00% | 437,238 |
| 2022-04-08 | 2022-04-06 | 20.327 | 17,923 | +12,220 | 0.00% | 364,315 |
| 2022-04-07 | 2022-04-04 | 19.443 | 5,703 | +5,703 | 0.00% | 110,883 |
| 2021-09-16 | 2021-09-14 | 15.540 | 0 | -5,703 | ||
| 2021-09-15 | 2021-09-13 | 15.834 | 5,703 | +5,703 | 0.00% | 90,302 |
| 2021-09-13 | 2021-09-09 | 14.018 | 0 | -3,259 | ||
| 2021-09-10 | 2021-09-08 | 15.098 | 3,259 | +3,259 | 0.00% | 49,203 |
| 2021-07-06 | 2021-07-02 | 14.042 | 0 | -12,220 | ||
| 2021-07-05 | 2021-06-30 | 14.680 | 12,220 | +12,220 | 0.00% | 179,394 |
| 2021-03-05 | 2021-03-03 | 14.411 | 0 | -3,893 | ||
| 2021-03-02 | 2021-02-26 | 14.848 | 3,893 | +3,893 | 0.00% | 57,801 |
| 2020-10-14 | 2020-10-09 | 19.369 | 0 | -11,679 | ||
| 2020-10-12 | 2020-10-08 | 19.214 | 11,679 | +11,679 | 0.00% | 224,406 |
| 2020-03-09 | 2020-03-05 | 15.235 | 0 | -11,972 | ||
| 2020-03-06 | 2020-03-04 | 15.182 | 11,972 | +11,972 | 0.00% | 181,757 |
| 2020-01-09 | 2020-01-07 | 13.926 | 0 | -20,951 | ||
| 2019-06-19 | 2019-06-17 | 7.651 | 20,951 | +1,005 | 0.00% | 160,289 |
| 2019-04-01 | 2019-03-28 | 10.781 | 19,946 | -4,986 | 0.00% | 215,040 |
| 2019-03-28 | 2019-03-26 | 11.034 | 24,932 | +4,986 | 0.00% | 275,095 |
| 2018-06-20 | 2018-06-15 | 17.339 | 19,946 | +438 | 0.00% | 345,839 |
| 2018-02-08 | 2018-02-06 | 16.851 | 19,508 | -6,967 | 0.00% | 328,725 |
| 2018-02-05 | 2018-02-01 | 19.032 | 26,475 | +6,967 | 0.00% | 503,885 |
| 2017-09-27 | 2017-09-25 | 13.506 | 19,508 | -6,967 | 0.00% | 263,484 |
| 2017-09-21 | 2017-09-19 | 15.674 | 26,475 | -27,868 | 0.00% | 414,964 |
| 2017-09-20 | 2017-09-18 | 15.559 | 54,343 | +34,835 | 0.00% | 845,521 |
| 2017-07-06 | 2017-07-04 | 14.755 | 19,508 | -118,439 | 0.00% | 287,844 |
| 2017-07-05 | 2017-07-03 | 14.195 | 137,947 | +118,439 | 0.01% | 1,958,214 |
| 2017-06-20 | 2017-06-16 | 11.927 | 19,508 | +328 | 0.00% | 232,666 |
| 2016-04-22 | 2016-04-20 | 8.569 | 19,180 | -1,371 | 0.00% | 164,356 |
| 2016-04-13 | 2016-04-11 | 8.876 | 20,551 | +1,371 | 0.00% | 182,404 |
| 2016-03-08 | 2016-03-04 | 10.350 | 19,180 | -685 | 0.00% | 198,515 |
| 2015-12-30 | 2015-12-28 | 12.321 | 19,865 | +685 | 0.00% | 244,754 |
| 2015-11-24 | 2015-11-20 | 11.489 | 19,180 | -6,851 | 0.00% | 220,355 |
| 2015-11-23 | 2015-11-19 | 11.197 | 26,031 | +6,851 | 0.00% | 291,464 |
| 2015-10-26 | 2015-10-22 | 9.956 | 19,180 | -343 | 0.00% | 190,955 |
| 2015-10-14 | 2015-10-12 | 9.576 | 19,523 | -2,740 | 0.00% | 186,960 |
| 2015-09-04 | 2015-09-01 | 8.467 | 22,263 | +342 | 0.00% | 188,500 |
| 2015-09-01 | 2015-08-28 | 9.124 | 21,921 | +2,741 | 0.00% | 200,004 |
| 2015-07-08 | 2015-07-06 | 12.657 | 19,180 | -6,851 | 0.00% | 242,754 |
| 2015-05-28 | 2015-05-26 | 16.525 | 26,031 | +6,851 | 0.00% | 430,166 |
| 2015-05-06 | 2015-05-04 | 15.474 | 19,180 | -10,276 | 0.00% | 296,793 |
| 2015-04-28 | 2015-04-24 | 12.773 | 29,456 | -8,220 | 0.00% | 376,254 |
| 2015-04-27 | 2015-04-23 | 12.408 | 37,676 | -1,370 | 0.00% | 467,501 |
| 2015-04-24 | 2015-04-22 | 12.365 | 39,046 | -10,275 | 0.00% | 482,790 |
| 2015-04-23 | 2015-04-21 | 12.029 | 49,321 | +10,275 | 0.00% | 593,277 |
| 2015-04-22 | 2015-04-20 | 12.043 | 39,046 | +2,740 | 0.00% | 470,250 |
| 2015-04-21 | 2015-04-17 | 12.438 | 36,306 | +14,385 | 0.00% | 451,561 |
| 2015-04-20 | 2015-04-16 | 12.876 | 21,921 | -685 | 0.00% | 282,246 |
| 2015-04-17 | 2015-04-15 | 12.773 | 22,606 | +3,426 | 0.00% | 288,756 |
| 2015-04-16 | 2015-04-14 | 12.511 | 19,180 | -2,056 | 0.00% | 239,954 |
| 2015-04-15 | 2015-04-13 | 12.452 | 21,236 | +2,056 | 0.00% | 264,436 |
| 2015-04-14 | 2015-04-10 | 11.328 | 19,180 | -6,851 | 0.00% | 217,275 |
| 2015-04-13 | 2015-04-09 | 11.211 | 26,031 | -2,740 | 0.00% | 291,844 |
| 2015-04-08 | 2015-04-01 | 9.956 | 28,771 | +4,795 | 0.00% | 286,443 |
| 2015-04-02 | 2015-03-31 | 10.160 | 23,976 | +1,370 | 0.00% | 243,604 |
| 2015-04-01 | 2015-03-30 | 9.854 | 22,606 | +3,426 | 0.00% | 222,754 |
| 2015-03-31 | 2015-03-27 | 10.175 | 19,180 | -10,276 | 0.00% | 195,155 |
| 2015-02-24 | 2015-02-18 | 9.941 | 29,456 | -1,370 | 0.00% | 292,833 |
| 2015-02-09 | 2015-02-05 | 9.898 | 30,826 | -685 | 0.00% | 305,102 |
| 2015-02-03 | 2015-01-30 | 9.898 | 31,511 | +3,425 | 0.00% | 311,882 |
| 2015-01-21 | 2015-01-19 | 9.810 | 28,086 | -6,850 | 0.00% | 275,523 |
| 2015-01-15 | 2015-01-13 | 10.686 | 34,936 | +6,850 | 0.00% | 373,321 |
| 2015-01-07 | 2015-01-05 | 11.839 | 28,086 | -6,850 | 0.00% | 332,514 |
| 2015-01-05 | 2014-12-31 | 11.241 | 34,936 | -3,425 | 0.00% | 392,702 |
| 2015-01-02 | 2014-12-29 | 10.890 | 38,361 | -35,621 | 0.00% | 417,761 |
| 2014-12-30 | 2014-12-24 | 11.168 | 73,982 | +44,526 | 0.00% | 826,202 |
| 2014-12-23 | 2014-12-19 | 9.255 | 29,456 | +6,850 | 0.00% | 272,623 |
| 2014-12-17 | 2014-12-15 | 10.846 | 22,606 | +3,426 | 0.00% | 245,195 |
| 2014-12-05 | 2014-12-03 | 12.000 | 19,180 | -13,701 | 0.00% | 230,154 |
| 2014-12-04 | 2014-12-02 | 11.898 | 32,881 | +6,850 | 0.00% | 391,202 |
| 2014-11-27 | 2014-11-25 | 11.606 | 26,031 | -20,550 | 0.00% | 302,104 |
| 2014-11-26 | 2014-11-24 | 11.387 | 46,581 | +27,401 | 0.00% | 530,398 |
| 2014-10-08 | 2014-10-06 | 11.416 | 19,180 | -24,661 | 0.00% | 218,955 |
| 2014-10-07 | 2014-10-03 | 11.562 | 43,841 | +20,550 | 0.00% | 506,879 |
| 2014-09-08 | 2014-09-04 | 12.890 | 23,291 | -31,510 | 0.00% | 300,225 |
| 2014-09-05 | 2014-09-03 | 12.773 | 54,801 | +23,633 | 0.00% | 699,996 |
| 2014-09-02 | 2014-08-29 | 11.912 | 31,168 | -6,850 | 0.00% | 371,277 |
| 2014-08-29 | 2014-08-27 | 12.262 | 38,018 | -126,729 | 0.00% | 466,195 |
| 2014-08-28 | 2014-08-26 | 12.569 | 164,747 | +107,548 | 0.01% | 2,070,711 |
| 2014-08-25 | 2014-08-21 | 11.591 | 57,199 | +4,110 | 0.00% | 662,991 |
| 2014-08-21 | 2014-08-19 | 11.635 | 53,089 | +5,480 | 0.00% | 617,677 |
| 2014-08-15 | 2014-08-13 | 12.116 | 47,609 | +3,425 | 0.00% | 576,854 |
| 2014-08-12 | 2014-08-08 | 11.912 | 44,184 | +3,768 | 0.00% | 526,325 |
| 2014-08-08 | 2014-08-06 | 12.525 | 40,416 | +10,960 | 0.00% | 506,220 |
| 2014-08-06 | 2014-08-04 | 14.219 | 29,456 | -22,263 | 0.00% | 418,824 |
| 2014-08-05 | 2014-08-01 | 14.321 | 51,719 | +1,713 | 0.00% | 740,658 |
| 2014-08-04 | 2014-07-31 | 14.584 | 50,006 | +16,440 | 0.00% | 729,267 |
| 2014-07-30 | 2014-07-28 | 14.000 | 33,566 | -27,401 | 0.00% | 469,912 |
| 2014-07-29 | 2014-07-25 | 13.897 | 60,967 | -65,076 | 0.00% | 847,287 |
| 2014-07-28 | 2014-07-24 | 13.678 | 126,043 | -150,704 | 0.01% | 1,724,079 |
| 2014-07-25 | 2014-07-23 | 12.949 | 276,747 | +171,254 | 0.02% | 3,583,482 |
| 2014-07-09 | 2014-07-07 | 12.554 | 105,493 | -20,550 | 0.01% | 1,324,405 |
| 2014-07-08 | 2014-07-04 | 12.160 | 126,043 | -4,110 | 0.01% | 1,532,719 |
| 2014-07-07 | 2014-07-03 | 11.460 | 130,153 | +14,385 | 0.01% | 1,491,498 |
| 2014-07-04 | 2014-07-02 | 10.671 | 115,768 | -13,700 | 0.01% | 1,235,392 |
| 2014-07-03 | 2014-06-30 | 12.146 | 129,468 | +9,590 | 0.01% | 1,572,572 |
| 2014-07-02 | 2014-06-27 | 11.629 | 119,878 | +8,364 | 0.01% | 1,394,007 |
| 2014-06-25 | 2014-06-23 | 11.409 | 111,514 | +4,460 | 0.01% | 1,272,246 |
| 2014-06-03 | 2014-05-29 | 12.256 | 107,054 | +3,186 | 0.01% | 1,312,082 |
| 2014-05-28 | 2014-05-26 | 12.931 | 103,868 | -19,116 | 0.01% | 1,343,124 |
| 2014-05-27 | 2014-05-23 | 12.868 | 122,984 | +19,116 | 0.01% | 1,582,595 |
| 2014-05-21 | 2014-05-19 | 13.041 | 103,868 | -637 | 0.01% | 1,354,534 |
| 2014-05-20 | 2014-05-16 | 12.602 | 104,505 | -1,274 | 0.01% | 1,316,921 |
| 2014-05-16 | 2014-05-14 | 12.256 | 105,779 | -3,505 | 0.01% | 1,296,456 |
| 2014-05-15 | 2014-05-13 | 11.691 | 109,284 | -319 | 0.01% | 1,277,674 |
| 2014-05-13 | 2014-05-09 | 10.813 | 109,603 | +3,824 | 0.01% | 1,185,083 |
| 2014-05-09 | 2014-05-07 | 11.330 | 105,779 | +3,823 | 0.01% | 1,198,516 |
| 2014-04-29 | 2014-04-25 | 12.696 | 101,956 | +3,186 | 0.01% | 1,294,400 |
| 2014-04-25 | 2014-04-23 | 12.774 | 98,770 | +3,823 | 0.01% | 1,261,702 |
| 2014-04-22 | 2014-04-16 | 13.041 | 94,947 | +2,549 | 0.01% | 1,238,196 |
| 2014-04-07 | 2014-04-03 | 14.783 | 92,398 | -44,605 | 0.01% | 1,365,906 |
| 2014-04-04 | 2014-04-02 | 15.332 | 137,003 | +43,331 | 0.01% | 2,100,544 |
| 2014-03-28 | 2014-03-26 | 12.398 | 93,672 | +1,274 | 0.01% | 1,161,299 |
| 2014-03-06 | 2014-03-04 | 15.583 | 92,398 | +63,723 | 0.01% | 1,439,856 |
| 2014-03-05 | 2014-03-03 | 15.630 | 28,675 | +1,274 | 0.00% | 448,198 |
| 2014-02-05 | 2014-01-30 | 17.482 | 27,401 | -28,675 | 0.00% | 479,026 |
| 2014-02-04 | 2014-01-28 | 17.011 | 56,076 | +28,675 | 0.00% | 953,923 |
| 2014-01-29 | 2014-01-27 | 16.760 | 27,401 | -31,861 | 0.00% | 459,245 |
| 2014-01-24 | 2014-01-22 | 18.204 | 59,262 | +31,861 | 0.00% | 1,078,801 |
| 2014-01-14 | 2014-01-10 | 18.926 | 27,401 | -29,949 | 0.00% | 518,586 |
| 2014-01-13 | 2014-01-09 | 17.733 | 57,350 | +39,508 | 0.00% | 1,016,996 |
| 2013-10-11 | 2013-10-09 | 24.701 | 17,842 | -21,029 | 0.00% | 440,713 |
| 2013-10-10 | 2013-10-08 | 24.042 | 38,871 | +21,029 | 0.00% | 934,527 |
| 2013-10-08 | 2013-10-04 | 23.069 | 17,842 | -22,622 | 0.00% | 411,593 |
| 2013-10-02 | 2013-09-27 | 22.818 | 40,464 | +22,622 | 0.00% | 923,295 |
| 2013-09-27 | 2013-09-25 | 22.535 | 17,842 | -30,587 | 0.00% | 402,073 |
| 2013-09-23 | 2013-09-18 | 22.786 | 48,429 | +6,372 | 0.00% | 1,103,518 |
| 2013-09-19 | 2013-09-17 | 23.132 | 42,057 | +24,215 | 0.00% | 972,843 |
| 2013-08-01 | 2013-07-30 | 22.943 | 17,842 | -1,275 | 0.00% | 409,353 |
| 2013-07-17 | 2013-07-15 | 21.499 | 19,117 | -16,568 | 0.00% | 411,005 |
| 2013-07-16 | 2013-07-12 | 20.872 | 35,685 | +6,373 | 0.00% | 744,808 |
| 2013-07-15 | 2013-07-11 | 20.652 | 29,312 | +10,195 | 0.00% | 605,353 |
| 2013-07-02 | 2013-06-27 | 18.832 | 19,117 | -6,372 | 0.00% | 360,005 |
| 2013-06-28 | 2013-06-26 | 17.325 | 25,489 | -7,647 | 0.00% | 441,600 |
| 2013-06-25 | 2013-06-21 | 21.364 | 33,136 | +1,689 | 0.00% | 707,918 |
| 2013-06-05 | 2013-06-03 | 22.488 | 31,447 | +1,209 | 0.00% | 707,194 |
| 2013-06-04 | 2013-05-31 | 22.852 | 30,238 | -12,095 | 0.00% | 691,006 |
| 2013-06-03 | 2013-05-30 | 23.348 | 42,333 | +12,095 | 0.00% | 988,403 |
| 2013-05-14 | 2013-05-10 | 25.465 | 30,238 | -4,838 | 0.00% | 770,006 |
| 2013-05-03 | 2013-04-30 | 24.936 | 35,076 | +4,838 | 0.00% | 874,645 |
| 2013-04-29 | 2013-04-25 | 25.134 | 30,238 | -1,209 | 0.00% | 760,006 |
| 2013-04-25 | 2013-04-23 | 24.506 | 31,447 | +1,209 | 0.00% | 770,634 |
| 2013-04-08 | 2013-04-03 | 24.803 | 30,238 | -1,512 | 0.00% | 750,006 |
| 2013-04-02 | 2013-03-27 | 23.977 | 31,750 | +1,512 | 0.00% | 761,259 |
| 2013-03-26 | 2013-03-22 | 20.207 | 30,238 | -1,814 | 0.00% | 611,005 |
| 2013-03-21 | 2013-03-19 | 19.677 | 32,052 | +1,814 | 0.00% | 630,700 |
| 2012-12-14 | 2012-12-12 | 21.596 | 30,238 | -36,285 | 0.00% | 653,005 |
| 2012-12-12 | 2012-12-10 | 21.728 | 66,523 | +36,285 | 0.01% | 1,445,399 |
| 2012-11-30 | 2012-11-28 | 19.181 | 30,238 | -6,047 | 0.00% | 580,005 |
| 2012-11-29 | 2012-11-27 | 19.744 | 36,285 | +6,047 | 0.00% | 716,394 |
| 2012-07-09 | 2012-07-05 | 14.502 | 30,238 | -3,024 | 0.00% | 438,504 |
| 2012-07-06 | 2012-07-04 | 13.989 | 33,262 | +3,024 | 0.00% | 465,307 |
| 2012-03-05 | 2012-03-01 | 8.995 | 30,238 | -27,818 | 0.00% | 272,002 |
| 2012-02-28 | 2012-02-24 | 10.493 | 58,056 | +9,676 | 0.01% | 609,174 |
| 2012-02-27 | 2012-02-23 | 10.459 | 48,380 | +25,854 | 0.00% | 506,013 |
| 2012-02-13 | 2012-02-09 | 7.237 | 22,526 | -3,556 | 0.00% | 163,022 |
| 2012-02-10 | 2012-02-08 | 6.748 | 26,082 | -11,856 | 0.00% | 175,997 |
| 2012-01-30 | 2012-01-26 | 6.090 | 37,938 | -11,856 | 0.00% | 231,039 |
| 2012-01-27 | 2012-01-20 | 5.904 | 49,794 | +27,268 | 0.01% | 294,001 |
| 2011-12-20 | 2011-12-16 | 6.208 | 22,526 | -2,371 | 0.00% | 139,841 |
| 2011-12-15 | 2011-12-13 | 6.157 | 24,897 | -13,634 | 0.00% | 153,301 |
| 2011-12-14 | 2011-12-12 | 5.955 | 38,531 | -4,742 | 0.00% | 229,450 |
| 2011-12-06 | 2011-12-02 | 6.242 | 43,273 | +7,113 | 0.00% | 270,099 |
| 2011-12-05 | 2011-12-01 | 6.495 | 36,160 | +13,634 | 0.00% | 234,851 |
| 2011-06-07 | 2011-06-02 | 13.057 | 22,526 | -1,185 | 0.00% | 294,123 |
| 2011-06-03 | 2011-06-01 | 14.317 | 23,711 | +1,185 | 0.00% | 339,459 |
| 2011-06-02 | 2011-05-31 | 14.441 | 22,526 | +1,212 | 0.00% | 325,305 |
| 2011-01-27 | 2011-01-25 | 16.545 | 21,314 | -1,682 | 0.00% | 352,643 |
| 2011-01-11 | 2011-01-07 | 17.900 | 22,996 | +5,608 | 0.00% | 411,631 |
| 2010-09-09 | 2010-09-07 | 16.038 | 17,388 | +224 | 0.00% | 278,871 |
| 2010-07-27 | 2010-07-23 | 17.375 | 17,164 | -2,768 | 0.00% | 298,218 |
| 2010-05-28 | 2010-05-26 | 16.208 | 19,932 | +586 | 0.00% | 323,065 |
| 2010-04-27 | 2010-04-23 | 15.222 | 19,346 | +2,687 | 0.00% | 294,486 |
| 2010-03-12 | 2010-03-10 | 20.433 | 16,659 | +1,612 | 0.00% | 340,386 |
| 2009-12-23 | 2009-12-21 | 22.442 | 15,047 | -49,438 | 0.00% | 337,690 |
| 2009-12-07 | 2009-12-03 | 26.239 | 64,485 | -1,075 | 0.01% | 1,691,993 |
| 2009-10-08 | 2009-10-06 | 21.093 | 65,560 | +549 | 0.01% | 1,382,864 |
| 2009-09-10 | 2009-09-08 | 23.308 | 65,011 | +1,066 | 0.01% | 1,515,244 |
| 2009-07-28 | 2009-07-24 | 22.294 | 63,945 | -26,644 | 0.01% | 1,425,598 |
| 2009-07-27 | 2009-07-23 | 22.144 | 90,589 | +26,644 | 0.01% | 2,006,003 |
| 2009-07-02 | 2009-06-29 | 22.596 | 63,945 | +1,174 | 0.01% | 1,444,922 |
| 2009-06-30 | 2009-06-26 | 22.749 | 62,771 | -34,001 | 0.01% | 1,427,994 |
| 2009-06-17 | 2009-06-15 | 20.990 | 96,772 | +82,125 | 0.01% | 2,031,293 |
| 2009-06-05 | 2009-06-03 | 19.002 | 14,647 | -1,569 | 0.00% | 278,327 |
| 2009-06-04 | 2009-06-02 | 17.492 | 16,216 | -2,092 | 0.00% | 283,652 |
| 2009-05-20 | 2009-05-18 | 16.173 | 18,308 | +1,569 | 0.00% | 296,095 |
| 2009-03-20 | 2009-03-18 | 6.041 | 16,739 | -5,231 | 0.00% | 101,120 |
| 2009-02-11 | 2009-02-09 | 5.697 | 21,970 | -5,231 | 0.00% | 125,160 |
| 2009-02-09 | 2009-02-05 | 5.487 | 27,201 | +5,231 | 0.00% | 149,241 |
| 2008-10-30 | 2008-10-28 | 3.460 | 21,970 | +5,231 | 0.00% | 76,020 |
| 2008-08-19 | 2008-08-15 | 11.031 | 16,739 | +2,092 | 0.00% | 184,640 |
| 2008-07-28 | 2008-07-24 | 14.319 | 14,647 | -5,231 | 0.00% | 209,725 |
| 2008-07-25 | 2008-07-23 | 13.535 | 19,878 | +5,231 | 0.00% | 269,046 |
| 2008-05-19 | 2008-05-15 | 18.738 | 14,647 | +511 | 0.00% | 274,454 |
| 2008-04-25 | 2008-04-23 | 15.668 | 14,136 | -505 | 0.00% | 221,479 |
| 2008-04-17 | 2008-04-15 | 14.499 | 14,641 | +505 | 0.00% | 212,281 |
| 2008-01-14 | 2008-01-10 | 24.957 | 14,136 | -15,146 | 0.00% | 352,798 |
| 2008-01-11 | 2008-01-09 | 24.205 | 29,282 | +14,641 | 0.00% | 708,763 |
| 2007-11-05 | 2007-11-01 | 33.554 | 14,641 | -1,010 | 0.00% | 491,262 |
| 2007-10-30 | 2007-10-26 | 34.623 | 15,651 | +1,515 | 0.00% | 541,892 |
| 2007-10-04 | 2007-10-02 | 37.159 | 14,136 | +14,136 | 0.00% | 525,277 |
| 2007-09-27 | 2007-09-24 | 37.793 | 0 | -2,524 | ||
| 2007-09-21 | 2007-09-19 | 37.436 | 2,524 | -2,525 | 0.00% | 94,489 |
| 2007-09-06 | 2007-09-04 | 34.505 | 5,049 | -2,524 | 0.00% | 174,214 |
| 2007-09-04 | 2007-08-31 | 33.514 | 7,573 | +7,573 | 0.00% | 253,804 |
| 2007-06-27 | 2007-06-25 | 35.257 | 0 | -15,146 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 15,146 | 0.00% | 534,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy