History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 +0
2017-01-24 2017-01-20 9.241 0 +0
2017-01-23 2017-01-19 9.168 0 +0
2017-01-20 2017-01-18 9.124 0 +0
2017-01-19 2017-01-17 8.934 0 +0
2017-01-18 2017-01-16 8.919 0 +0
2017-01-17 2017-01-13 9.065 0 +0
2017-01-16 2017-01-12 9.124 0 +0
2017-01-13 2017-01-11 9.226 0 +0
2017-01-12 2017-01-10 9.051 0 +0
2017-01-11 2017-01-09 9.168 0 +0
2017-01-10 2017-01-06 9.211 0 +0
2017-01-09 2017-01-05 9.226 0 +0
2017-01-06 2017-01-04 9.270 0 +0
2017-01-05 2017-01-03 9.168 0 +0
2017-01-04 2016-12-30 9.168 0 +0
2017-01-03 2016-12-29 8.934 0 +0
2016-12-30 2016-12-28 9.109 0 +0
2016-12-29 2016-12-23 8.978 0 +0
2016-12-28 2016-12-22 9.095 0 +0
2016-12-23 2016-12-21 9.109 0 +0
2016-12-22 2016-12-20 8.949 0 +0
2016-12-21 2016-12-19 9.065 0 +0
2016-12-20 2016-12-16 9.241 0 +0
2016-12-19 2016-12-15 9.182 0 +0
2016-12-16 2016-12-14 9.299 0 +0
2016-12-15 2016-12-13 9.416 0 +0
2016-12-14 2016-12-12 9.620 0 +0
2016-12-13 2016-12-09 9.737 0 +0
2016-12-12 2016-12-08 9.635 0 +0
2016-12-09 2016-12-07 9.474 0 +0
2016-12-08 2016-12-06 9.445 0 +0
2016-12-07 2016-12-05 9.430 0 +0
2016-12-06 2016-12-02 9.576 0 +0
2016-12-05 2016-12-01 9.518 0 +0
2016-12-02 2016-11-30 9.314 0 +0
2016-12-01 2016-11-29 9.357 0 +0
2016-11-30 2016-11-28 9.503 0 +0
2016-11-29 2016-11-25 9.518 0 +0
2016-11-28 2016-11-24 9.562 0 +0
2016-11-25 2016-11-23 9.635 0 +0
2016-11-24 2016-11-22 9.547 0 +0
2016-11-23 2016-11-21 9.430 0 +0
2016-11-22 2016-11-18 9.416 0 +0
2016-11-21 2016-11-17 9.182 0 +0
2016-11-18 2016-11-16 9.226 0 +0
2016-11-17 2016-11-15 9.226 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.343 0 +0
2016-11-14 2016-11-10 9.299 0 +0
2016-11-11 2016-11-09 9.095 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.197 0 +0
2016-11-08 2016-11-04 9.109 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.080 0 +0
2016-11-03 2016-11-01 9.197 0 +0
2016-11-02 2016-10-31 9.255 0 +0
2016-11-01 2016-10-28 9.241 0 +0
2016-10-31 2016-10-27 9.387 0 +0
2016-10-28 2016-10-26 9.562 0 +0
2016-10-27 2016-10-25 9.898 0 +0
2016-10-26 2016-10-24 9.679 0 +0
2016-10-25 2016-10-20 9.343 0 +0
2016-10-24 2016-10-19 9.372 0 +0
2016-10-20 2016-10-18 9.474 0 +0
2016-10-19 2016-10-17 9.182 0 +0
2016-10-18 2016-10-14 9.343 0 +0
2016-10-17 2016-10-13 9.051 0 +0
2016-10-14 2016-10-12 9.124 0 +0
2016-10-13 2016-10-11 9.182 0 +0
2016-10-12 2016-10-07 9.635 0 +0
2016-10-11 2016-10-06 9.620 0 +0
2016-10-07 2016-10-05 9.620 0 +0
2016-10-06 2016-10-04 9.679 0 +0
2016-10-05 2016-10-03 9.533 0 +0
2016-10-04 2016-09-30 9.533 0 +0
2016-10-03 2016-09-29 9.679 0 +0
2016-09-30 2016-09-28 9.518 0 +0
2016-09-29 2016-09-27 9.781 0 +0
2016-09-28 2016-09-26 10.058 0 +0
2016-09-27 2016-09-23 10.365 0 +0
2016-09-26 2016-09-22 10.409 0 +0
2016-09-23 2016-09-21 10.248 0 +0
2016-09-22 2016-09-20 10.190 0 +0
2016-09-21 2016-09-19 10.292 0 +0
2016-09-20 2016-09-15 9.664 0 +0
2016-09-19 2016-09-14 9.620 0 +0
2016-09-15 2016-09-13 9.518 0 +0
2016-09-14 2016-09-12 9.810 0 +0
2016-09-13 2016-09-09 10.350 0 +0
2016-09-12 2016-09-08 10.058 0 +0
2016-09-09 2016-09-07 10.044 0 +0
2016-09-08 2016-09-06 9.810 0 +0
2016-09-07 2016-09-05 9.664 0 +0
2016-09-06 2016-09-02 9.328 0 +0
2016-09-05 2016-09-01 9.241 0 +0
2016-09-02 2016-08-31 9.255 0 +0
2016-09-01 2016-08-30 9.182 0 +0
2016-08-31 2016-08-29 8.905 0 +0
2016-08-30 2016-08-26 8.919 0 +0
2016-08-29 2016-08-25 8.774 0 +0
2016-08-26 2016-08-24 8.890 0 +0
2016-08-25 2016-08-23 9.051 0 +0
2016-08-24 2016-08-22 9.343 0 +0
2016-08-23 2016-08-19 9.416 0 +0
2016-08-22 2016-08-18 9.416 0 +0
2016-08-19 2016-08-17 9.080 0 +0
2016-08-18 2016-08-16 9.095 0 +0
2016-08-17 2016-08-15 8.992 0 +0
2016-08-16 2016-08-12 8.890 0 +0
2016-08-15 2016-08-11 8.905 0 +0
2016-08-12 2016-08-10 8.919 0 +0
2016-08-11 2016-08-09 9.051 0 +0
2016-08-10 2016-08-08 8.715 0 +0
2016-08-09 2016-08-05 8.511 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.117 0 +0
2016-08-04 2016-08-01 8.233 0 +0
2016-08-03 2016-07-29 8.204 0 +0
2016-08-01 2016-07-28 8.204 0 +0
2016-07-29 2016-07-27 8.175 0 +0
2016-07-28 2016-07-26 8.321 0 +0
2016-07-27 2016-07-25 8.306 0 +0
2016-07-26 2016-07-22 8.292 0 +0
2016-07-25 2016-07-21 8.394 0 +0
2016-07-22 2016-07-20 8.350 0 +0
2016-07-21 2016-07-19 8.336 0 +0
2016-07-20 2016-07-18 8.438 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.438 0 +0
2016-07-15 2016-07-13 8.569 0 +0
2016-07-14 2016-07-12 8.628 0 +0
2016-07-13 2016-07-11 8.569 0 +0
2016-07-12 2016-07-08 8.160 0 +0
2016-07-11 2016-07-07 8.248 0 +0
2016-07-08 2016-07-06 8.146 0 +0
2016-07-07 2016-07-05 8.306 0 +0
2016-07-06 2016-07-04 8.263 0 +0
2016-07-05 2016-06-30 7.927 0 +0
2016-07-04 2016-06-29 7.752 0 +0
2016-06-30 2016-06-28 7.722 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 7.737 0 +0
2016-06-27 2016-06-23 7.883 0 +0
2016-06-24 2016-06-22 7.854 0 +0
2016-06-23 2016-06-21 7.722 0 +0
2016-06-22 2016-06-20 7.635 0 +0
2016-06-21 2016-06-17 7.489 0 +0
2016-06-20 2016-06-16 7.343 0 +0
2016-06-17 2016-06-15 7.620 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.839 0 +0
2016-06-13 2016-06-08 8.073 0 +0
2016-06-10 2016-06-07 8.175 0 +0
2016-06-08 2016-06-06 7.985 0 +0
2016-06-07 2016-06-03 7.810 0 +0
2016-06-06 2016-06-02 7.912 0 +0
2016-06-03 2016-06-01 7.927 0 +0
2016-06-02 2016-05-31 7.956 0 +0
2016-06-01 2016-05-30 7.868 0 +0
2016-05-31 2016-05-27 7.825 0 +0
2016-05-30 2016-05-26 7.737 0 +0
2016-05-27 2016-05-25 7.679 0 +0
2016-05-26 2016-05-24 7.679 0 +0
2016-05-25 2016-05-23 7.810 0 +0
2016-05-24 2016-05-20 7.766 0 +0
2016-05-23 2016-05-19 7.664 0 +0
2016-05-20 2016-05-18 7.649 0 +0
2016-05-19 2016-05-17 7.635 0 +0
2016-05-18 2016-05-16 7.533 0 +0
2016-05-17 2016-05-13 7.460 0 +0
2016-05-16 2016-05-12 7.752 0 +0
2016-05-13 2016-05-11 7.854 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 8.044 0 +0
2016-05-10 2016-05-06 8.263 0 +0
2016-05-09 2016-05-05 8.394 0 +0
2016-05-06 2016-05-04 8.394 0 +0
2016-05-05 2016-05-03 8.584 0 +0
2016-05-04 2016-04-29 8.452 0 +0
2016-05-03 2016-04-28 8.336 0 +0
2016-04-29 2016-04-27 8.438 0 +0
2016-04-28 2016-04-26 8.394 0 +0
2016-04-27 2016-04-25 8.525 0 +0
2016-04-26 2016-04-22 8.482 0 +0
2016-04-25 2016-04-21 8.584 0 +0
2016-04-22 2016-04-20 8.569 0 +0
2016-04-21 2016-04-19 8.759 0 +0
2016-04-20 2016-04-18 8.876 0 +0
2016-04-19 2016-04-15 8.934 0 +0
2016-04-18 2016-04-14 8.978 0 +0
2016-04-15 2016-04-13 9.007 0 +0
2016-04-14 2016-04-12 8.744 0 +0
2016-04-13 2016-04-11 8.876 0 +0
2016-04-12 2016-04-08 8.511 0 +0
2016-04-11 2016-04-07 8.467 0 +0
2016-04-08 2016-04-06 8.525 0 +0
2016-04-07 2016-04-05 8.686 0 +0
2016-04-06 2016-04-01 8.569 0 +0
2016-04-05 2016-03-31 8.919 0 +0
2016-04-01 2016-03-30 9.124 0 +0
2016-03-31 2016-03-29 9.270 0 +0
2016-03-30 2016-03-24 10.014 0 +0
2016-03-29 2016-03-23 10.233 0 +0
2016-03-24 2016-03-22 10.365 0 +0
2016-03-23 2016-03-21 10.730 0 +0
2016-03-22 2016-03-18 10.876 0 +0
2016-03-21 2016-03-17 10.715 0 +0
2016-03-18 2016-03-16 10.642 0 +0
2016-03-17 2016-03-15 10.861 0 +0
2016-03-16 2016-03-14 11.022 0 +0
2016-03-15 2016-03-11 10.598 0 +0
2016-03-14 2016-03-10 10.292 0 +0
2016-03-11 2016-03-09 10.423 0 +0
2016-03-10 2016-03-08 10.365 0 +0
2016-03-09 2016-03-07 10.365 0 +0
2016-03-08 2016-03-04 10.350 0 +0
2016-03-07 2016-03-03 10.204 0 +0
2016-03-04 2016-03-02 10.379 0 +0
2016-03-03 2016-03-01 9.620 0 +0
2016-03-02 2016-02-29 9.080 0 +0
2016-03-01 2016-02-26 9.109 0 +0
2016-02-29 2016-02-25 8.963 0 +0
2016-02-26 2016-02-24 9.197 0 +0
2016-02-25 2016-02-23 9.343 0 +0
2016-02-24 2016-02-22 9.562 0 +0
2016-02-23 2016-02-19 9.664 0 +0
2016-02-22 2016-02-18 9.314 0 +0
2016-02-19 2016-02-17 9.124 0 +0
2016-02-18 2016-02-16 9.095 0 +0
2016-02-17 2016-02-15 8.876 0 +0
2016-02-16 2016-02-12 8.219 0 +0
2016-02-15 2016-02-11 8.336 0 +0
2016-02-12 2016-02-05 8.759 0 +0
2016-02-11 2016-02-04 8.613 0 +0
2016-02-05 2016-02-03 8.788 0 +0
2016-02-04 2016-02-02 8.686 0 +0
2016-02-03 2016-02-01 8.817 0 +0
2016-02-02 2016-01-29 8.525 0 +0
2016-02-01 2016-01-28 7.868 0 +0
2016-01-29 2016-01-27 7.927 0 +0
2016-01-28 2016-01-26 7.971 0 +0
2016-01-27 2016-01-25 8.423 0 +0
2016-01-26 2016-01-22 8.438 0 +0
2016-01-25 2016-01-21 8.117 0 +0
2016-01-22 2016-01-20 8.642 0 +0
2016-01-21 2016-01-19 9.065 0 +0
2016-01-20 2016-01-18 8.482 0 +0
2016-01-19 2016-01-15 8.861 0 +0
2016-01-18 2016-01-14 9.153 0 +0
2016-01-15 2016-01-13 9.182 0 +0
2016-01-14 2016-01-12 9.182 0 +0
2016-01-13 2016-01-11 9.635 0 +0
2016-01-12 2016-01-08 10.321 0 +0
2016-01-11 2016-01-07 10.365 0 +0
2016-01-08 2016-01-06 10.949 0 +0
2016-01-07 2016-01-05 11.065 0 +0
2016-01-06 2016-01-04 10.978 0 +0
2016-01-05 2015-12-31 11.241 0 +0
2016-01-04 2015-12-29 11.898 0 +0
2015-12-30 2015-12-28 12.321 0 +0
2015-12-29 2015-12-24 12.350 0 +0
2015-12-28 2015-12-22 12.204 0 +0
2015-12-23 2015-12-21 12.306 0 +0
2015-12-22 2015-12-18 11.781 0 +0
2015-12-21 2015-12-17 11.752 0 +0
2015-12-18 2015-12-16 11.649 0 +0
2015-12-17 2015-12-15 11.416 0 +0
2015-12-16 2015-12-14 11.080 0 +0
2015-12-15 2015-12-11 11.299 0 +0
2015-12-14 2015-12-10 11.956 0 +0
2015-12-11 2015-12-09 12.408 0 +0
2015-12-10 2015-12-08 12.087 0 +0
2015-12-09 2015-12-07 12.175 0 +0
2015-12-08 2015-12-04 12.160 0 +0
2015-12-07 2015-12-03 12.306 0 +0
2015-12-04 2015-12-02 12.511 0 +0
2015-12-03 2015-12-01 12.087 0 +0
2015-12-02 2015-11-30 11.430 0 +0
2015-12-01 2015-11-27 11.387 0 +0
2015-11-30 2015-11-26 11.474 0 +0
2015-11-27 2015-11-25 11.430 0 +0
2015-11-26 2015-11-24 11.547 0 +0
2015-11-25 2015-11-23 11.591 0 +0
2015-11-24 2015-11-20 11.489 0 +0
2015-11-23 2015-11-19 11.197 0 +0
2015-11-20 2015-11-18 10.365 0 +0
2015-11-19 2015-11-17 9.825 0 +0
2015-11-18 2015-11-16 9.576 0 +0
2015-11-17 2015-11-13 9.912 0 +0
2015-11-16 2015-11-12 9.854 0 +0
2015-11-13 2015-11-11 9.795 0 +0
2015-11-12 2015-11-10 9.839 0 +0
2015-11-11 2015-11-09 10.263 0 +0
2015-11-10 2015-11-06 10.452 0 +0
2015-11-09 2015-11-05 10.248 0 +0
2015-11-06 2015-11-04 10.219 0 +0
2015-11-05 2015-11-03 9.971 0 +0
2015-11-04 2015-11-02 9.766 0 +0
2015-11-03 2015-10-30 9.941 0 +0
2015-11-02 2015-10-29 9.854 0 +0
2015-10-30 2015-10-28 9.912 0 +0
2015-10-29 2015-10-27 10.365 0 +0
2015-10-28 2015-10-26 10.379 0 +0
2015-10-27 2015-10-23 10.175 0 +0
2015-10-26 2015-10-22 9.956 0 +0
2015-10-23 2015-10-20 9.868 0 +0
2015-10-22 2015-10-19 9.693 0 +0
2015-10-20 2015-10-16 9.679 0 +0
2015-10-19 2015-10-15 9.620 0 +0
2015-10-16 2015-10-14 9.270 0 +0
2015-10-15 2015-10-13 9.270 0 +0
2015-10-14 2015-10-12 9.576 0 +0
2015-10-13 2015-10-09 9.503 0 +0
2015-10-12 2015-10-08 9.168 0 +0
2015-10-09 2015-10-07 9.182 0 +0
2015-10-08 2015-10-06 8.628 0 +0
2015-10-07 2015-10-05 8.715 0 +0
2015-10-06 2015-10-02 8.744 0 +0
2015-10-05 2015-09-30 8.102 0 +0
2015-10-02 2015-09-29 7.810 0 +0
2015-09-30 2015-09-25 8.277 0 +0
2015-09-29 2015-09-24 8.438 0 +0
2015-09-25 2015-09-23 8.540 0 +0
2015-09-24 2015-09-22 8.949 0 +0
2015-09-23 2015-09-21 8.788 0 +0
2015-09-22 2015-09-18 8.861 0 +0
2015-09-21 2015-09-17 8.628 0 +0
2015-09-18 2015-09-16 8.657 0 +0
2015-09-17 2015-09-15 8.379 0 +0
2015-09-16 2015-09-14 8.467 0 +0
2015-09-15 2015-09-11 8.671 0 +0
2015-09-14 2015-09-10 8.598 0 +0
2015-09-11 2015-09-09 8.832 0 +0
2015-09-10 2015-09-08 8.263 0 +0
2015-09-09 2015-09-07 7.591 0 +0
2015-09-08 2015-09-04 7.547 0 +0
2015-09-07 2015-09-02 8.160 0 +0
2015-09-04 2015-09-01 8.467 0 +0
2015-09-02 2015-08-31 8.774 0 +0
2015-09-01 2015-08-28 9.124 0 +0
2015-08-31 2015-08-27 9.065 0 +0
2015-08-28 2015-08-26 8.715 0 +0
2015-08-27 2015-08-25 8.394 0 +0
2015-08-26 2015-08-24 8.394 0 +0
2015-08-25 2015-08-21 9.606 0 +0
2015-08-24 2015-08-20 10.233 0 +0
2015-08-21 2015-08-19 10.598 0 +0
2015-08-20 2015-08-18 10.861 0 +0
2015-08-19 2015-08-17 10.890 0 +0
2015-08-18 2015-08-14 11.314 0 +0
2015-08-17 2015-08-13 11.182 0 +0
2015-08-14 2015-08-12 11.109 0 +0
2015-08-13 2015-08-11 11.576 0 +0
2015-08-12 2015-08-10 11.430 0 +0
2015-08-11 2015-08-07 11.036 0 +0
2015-08-10 2015-08-06 11.007 0 +0
2015-08-07 2015-08-05 10.992 0 +0
2015-08-06 2015-08-04 11.065 0 +0
2015-08-05 2015-08-03 10.803 0 +0
2015-08-04 2015-07-31 11.168 0 +0
2015-08-03 2015-07-30 11.255 0 +0
2015-07-31 2015-07-29 11.430 0 +0
2015-07-30 2015-07-28 11.299 0 +0
2015-07-29 2015-07-27 11.124 0 +0
2015-07-28 2015-07-24 12.408 0 +0
2015-07-27 2015-07-23 12.496 0 +0
2015-07-24 2015-07-22 12.598 0 +0
2015-07-23 2015-07-21 12.963 0 +0
2015-07-22 2015-07-20 13.065 0 +0
2015-07-21 2015-07-17 13.022 0 +0
2015-07-20 2015-07-16 12.481 0 +0
2015-07-17 2015-07-15 12.277 0 +0
2015-07-16 2015-07-14 12.481 0 +0
2015-07-15 2015-07-13 12.540 0 +0
2015-07-14 2015-07-10 12.350 0 +0
2015-07-13 2015-07-09 11.825 0 +0
2015-07-10 2015-07-08 10.511 0 +0
2015-07-09 2015-07-07 11.635 0 +0
2015-07-08 2015-07-06 12.657 0 +0
2015-07-07 2015-07-03 13.824 0 +0
2015-07-06 2015-07-02 14.043 0 +0
2015-07-03 2015-06-30 14.452 0 +0
2015-07-02 2015-06-29 14.058 0 +0
2015-06-30 2015-06-26 14.861 0 +0
2015-06-29 2015-06-25 15.328 0 +0
2015-06-26 2015-06-24 15.182 0 +0
2015-06-25 2015-06-23 15.211 0 +0
2015-06-24 2015-06-22 15.182 0 +0
2015-06-23 2015-06-19 14.773 0 +0
2015-06-22 2015-06-18 15.328 0 +0
2015-06-19 2015-06-17 15.036 0 +0
2015-06-18 2015-06-16 14.686 0 +0
2015-06-17 2015-06-15 15.591 0 +0
2015-06-16 2015-06-12 15.562 0 +0
2015-06-15 2015-06-11 14.686 0 +0
2015-06-12 2015-06-10 14.949 0 +0
2015-06-11 2015-06-09 15.124 0 +0
2015-06-10 2015-06-08 15.795 0 +0
2015-06-09 2015-06-05 15.649 0 +0
2015-06-08 2015-06-04 16.204 0 +0
2015-06-05 2015-06-03 16.058 0 +0
2015-06-04 2015-06-02 16.496 0 +0
2015-06-03 2015-06-01 16.875 0 +0
2015-06-02 2015-05-29 16.204 0 +0
2015-06-01 2015-05-28 16.116 0 +0
2015-05-29 2015-05-27 16.554 0 +0
2015-05-28 2015-05-26 16.525 0 +0
2015-05-27 2015-05-22 16.029 0 +0
2015-05-26 2015-05-21 16.233 0 +0
2015-05-22 2015-05-20 16.467 0 +0
2015-05-21 2015-05-19 16.029 0 +0
2015-05-20 2015-05-18 15.007 0 +0
2015-05-19 2015-05-15 15.328 0 +0
2015-05-18 2015-05-14 15.211 0 +0
2015-05-15 2015-05-13 15.036 0 +0
2015-05-14 2015-05-12 15.153 0 +0
2015-05-13 2015-05-11 15.386 0 +0
2015-05-12 2015-05-08 14.978 0 +0
2015-05-11 2015-05-07 14.131 0 +0
2015-05-08 2015-05-06 14.525 0 +0
2015-05-07 2015-05-05 14.861 0 +0
2015-05-06 2015-05-04 15.474 0 +0
2015-05-05 2015-04-30 14.073 0 +0
2015-05-04 2015-04-29 13.007 0 +0
2015-04-30 2015-04-28 12.934 0 +0
2015-04-29 2015-04-27 13.299 0 +0
2015-04-28 2015-04-24 12.773 0 +0
2015-04-27 2015-04-23 12.408 0 +0
2015-04-24 2015-04-22 12.365 0 +0
2015-04-23 2015-04-21 12.029 0 +0
2015-04-22 2015-04-20 12.043 0 +0
2015-04-21 2015-04-17 12.438 0 +0
2015-04-20 2015-04-16 12.876 0 +0
2015-04-17 2015-04-15 12.773 0 +0
2015-04-16 2015-04-14 12.511 0 +0
2015-04-15 2015-04-13 12.452 0 +0
2015-04-14 2015-04-10 11.328 0 +0
2015-04-13 2015-04-09 11.211 0 +0
2015-04-10 2015-04-08 10.657 0 +0
2015-04-09 2015-04-02 10.117 0 +0
2015-04-08 2015-04-01 9.956 0 +0
2015-04-02 2015-03-31 10.160 0 +0
2015-04-01 2015-03-30 9.854 0 +0
2015-03-31 2015-03-27 10.175 0 +0
2015-03-30 2015-03-26 10.058 0 +0
2015-03-27 2015-03-25 10.014 0 +0
2015-03-26 2015-03-24 9.810 0 +0
2015-03-25 2015-03-23 9.766 0 +0
2015-03-24 2015-03-20 9.722 0 +0
2015-03-23 2015-03-19 9.606 0 +0
2015-03-20 2015-03-18 9.503 0 +0
2015-03-19 2015-03-17 9.533 0 +0
2015-03-18 2015-03-16 9.474 0 +0
2015-03-17 2015-03-13 9.503 0 +0
2015-03-16 2015-03-12 9.547 0 +0
2015-03-13 2015-03-11 9.503 0 +0
2015-03-12 2015-03-10 9.620 0 +0
2015-03-11 2015-03-09 9.664 0 +0
2015-03-10 2015-03-06 9.752 0 +0
2015-03-09 2015-03-05 9.752 0 +0
2015-03-06 2015-03-04 9.752 0 +0
2015-03-05 2015-03-03 10.029 0 +0
2015-03-04 2015-03-02 10.146 0 +0
2015-03-03 2015-02-27 10.000 0 +0
2015-03-02 2015-02-26 10.014 0 +0
2015-02-27 2015-02-25 9.839 0 +0
2015-02-26 2015-02-24 9.752 0 +0
2015-02-25 2015-02-23 9.795 0 +0
2015-02-24 2015-02-18 9.941 0 +0
2015-02-23 2015-02-16 10.087 0 +0
2015-02-17 2015-02-13 10.029 0 +0
2015-02-16 2015-02-12 9.839 0 +0
2015-02-13 2015-02-11 9.620 0 +0
2015-02-12 2015-02-10 9.708 0 +0
2015-02-11 2015-02-09 9.635 0 +0
2015-02-10 2015-02-06 9.752 0 +0
2015-02-09 2015-02-05 9.898 0 +0
2015-02-06 2015-02-04 9.839 0 +0
2015-02-05 2015-02-03 9.971 0 +0
2015-02-04 2015-02-02 9.752 0 +0
2015-02-03 2015-01-30 9.898 0 +0
2015-02-02 2015-01-29 10.000 0 +0
2015-01-30 2015-01-28 10.175 0 +0
2015-01-29 2015-01-27 10.160 0 +0
2015-01-28 2015-01-26 10.175 0 +0
2015-01-27 2015-01-23 10.394 0 +0
2015-01-26 2015-01-22 10.336 0 +0
2015-01-23 2015-01-21 10.365 0 +0
2015-01-22 2015-01-20 10.190 0 +0
2015-01-21 2015-01-19 9.810 0 +0
2015-01-20 2015-01-16 10.379 0 +0
2015-01-19 2015-01-15 10.496 0 +0
2015-01-16 2015-01-14 10.715 0 +0
2015-01-15 2015-01-13 10.686 0 +0
2015-01-14 2015-01-12 10.715 0 +0
2015-01-13 2015-01-09 10.949 0 +0
2015-01-12 2015-01-08 10.832 0 +0
2015-01-09 2015-01-07 10.978 0 +0
2015-01-08 2015-01-06 11.401 0 +0
2015-01-07 2015-01-05 11.839 0 +0
2015-01-06 2015-01-02 11.241 0 +0
2015-01-05 2014-12-31 11.241 0 +0
2015-01-02 2014-12-29 10.890 0 +0
2014-12-30 2014-12-24 11.168 0 +0
2014-12-29 2014-12-22 9.255 0 +0
2014-12-23 2014-12-19 9.255 0 +0
2014-12-22 2014-12-18 10.306 0 +0
2014-12-19 2014-12-17 10.525 0 +0
2014-12-18 2014-12-16 10.700 0 +0
2014-12-17 2014-12-15 10.846 0 +0
2014-12-16 2014-12-12 11.051 0 +0
2014-12-15 2014-12-11 10.803 0 +0
2014-12-12 2014-12-10 11.241 0 +0
2014-12-11 2014-12-09 11.168 0 +0
2014-12-10 2014-12-08 11.883 0 +0
2014-12-09 2014-12-05 12.029 0 +0
2014-12-08 2014-12-04 12.014 0 +0
2014-12-05 2014-12-03 12.000 0 +0
2014-12-04 2014-12-02 11.898 0 +0
2014-12-03 2014-12-01 10.978 0 +0
2014-12-02 2014-11-28 11.430 0 +0
2014-12-01 2014-11-27 11.299 0 +0
2014-11-28 2014-11-26 11.591 0 +0
2014-11-27 2014-11-25 11.606 0 +0
2014-11-26 2014-11-24 11.387 0 +0
2014-11-25 2014-11-21 10.613 0 +0
2014-11-24 2014-11-20 10.365 0 +0
2014-11-21 2014-11-19 11.036 0 +0
2014-11-20 2014-11-18 11.255 0 +0
2014-11-19 2014-11-17 11.635 0 +0
2014-11-18 2014-11-14 11.722 0 +0
2014-11-17 2014-11-13 11.810 0 +0
2014-11-14 2014-11-12 11.591 0 +0
2014-11-13 2014-11-11 11.708 0 +0
2014-11-12 2014-11-10 11.912 0 +0
2014-11-11 2014-11-07 11.576 0 +0
2014-11-10 2014-11-06 12.029 0 +0
2014-11-07 2014-11-05 12.496 0 +0
2014-11-06 2014-11-04 12.832 0 +0
2014-11-05 2014-11-03 12.408 0 +0
2014-11-04 2014-10-31 11.781 0 +0
2014-11-03 2014-10-30 11.679 0 -22
2014-10-29 2014-10-27 11.460 22 -44,526 0.00% 252
2014-10-24 2014-10-22 11.387 44,548 +44,252 0.00% 507,249
2014-10-23 2014-10-21 11.284 296 -66,447 0.00% 3,340
2014-10-22 2014-10-20 11.255 66,743 +66,743 0.00% 751,206
2014-09-22 2014-09-18 11.752 0 -300
2014-09-10 2014-09-05 12.744 300 +300 0.00% 3,823
2014-09-04 2014-09-02 11.971 0 -12,673
2014-09-02 2014-08-29 11.912 12,673 -41,786 0.00% 150,962
2014-09-01 2014-08-28 11.839 54,459 -364 0.00% 644,747
2014-08-29 2014-08-27 12.262 54,823 +54,823 0.00% 672,265
2014-07-07 2014-07-03 11.460 0 -12,832
2014-07-03 2014-06-30 12.146 12,832 +12,673 0.00% 155,863
2014-07-02 2014-06-27 11.629 159 +159 0.00% 1,849
2014-06-13 2014-06-11 12.099 0 -20
2014-06-04 2014-05-30 11.895 20 +20 0.00% 238
2014-05-30 2014-05-28 12.837 0 -27,082
2014-05-29 2014-05-27 12.821 27,082 +27,082 0.00% 347,224
2014-05-26 2014-05-22 12.068 0 -203
2014-05-23 2014-05-21 12.790 203 +203 0.00% 2,596
2014-05-22 2014-05-20 13.198 0 -298
2014-05-21 2014-05-19 13.041 298 +79 0.00% 3,886
2014-05-20 2014-05-16 12.602 219 -20,172 0.00% 2,760
2014-05-16 2014-05-14 12.256 20,391 +20,391 0.00% 249,918
2014-04-30 2014-04-28 12.350 0 -5,787
2014-04-29 2014-04-25 12.696 5,787 -1,584 0.00% 73,470
2014-04-28 2014-04-24 12.868 7,371 +7,328 0.00% 94,852
2014-04-25 2014-04-23 12.774 43 -319 0.00% 549
2014-04-24 2014-04-22 13.135 362 +362 0.00% 4,755
2014-04-22 2014-04-16 13.041 0 -1,636
2014-04-17 2014-04-15 13.339 1,636 +1,274 0.00% 21,823
2014-04-04 2014-04-02 15.332 362 -1,720 0.00% 5,550
2014-04-03 2014-04-01 13.983 2,082 +2,082 0.00% 29,112
2014-03-26 2014-03-24 13.339 0 -54,483
2014-03-24 2014-03-20 12.947 54,483 +54,483 0.00% 705,378
2014-03-19 2014-03-17 12.915 0 -8,921
2014-03-17 2014-03-13 13.543 8,921 +6,053 0.00% 120,818
2014-03-14 2014-03-12 13.778 2,868 +2,868 0.00% 39,517
2014-03-10 2014-03-06 15.489 0 -267
2014-03-04 2014-02-28 15.944 267 -31,543 0.00% 4,257
2014-03-03 2014-02-27 15.881 31,810 +30,587 0.00% 505,186
2014-02-28 2014-02-26 16.478 1,223 +1,223 0.00% 20,152
2014-02-21 2014-02-19 18.267 0 -386
2014-02-14 2014-02-12 18.361 386 -11,853 0.00% 7,087
2014-02-13 2014-02-11 17.513 12,239 +11,471 0.00% 214,347
2014-02-12 2014-02-10 16.854 768 -9,877 0.00% 12,944
2014-02-11 2014-02-07 17.043 10,645 +9,877 0.00% 181,419
2014-02-10 2014-02-06 16.603 768 +637 0.00% 12,751
2014-02-07 2014-02-05 16.352 131 -27,270 0.00% 2,142
2014-02-06 2014-02-04 16.415 27,401 +17,205 0.00% 449,785
2014-02-05 2014-01-30 17.482 10,196 +3,187 0.00% 178,247
2014-02-04 2014-01-28 17.011 7,009 +7,009 0.00% 119,232
2014-01-29 2014-01-27 16.760 0 -19,117
2014-01-28 2014-01-24 17.294 19,117 +19,117 0.00% 330,604
2014-01-23 2014-01-21 17.231 0 -9,887
2014-01-21 2014-01-17 17.639 9,887 +4,142 0.00% 174,397
2014-01-17 2014-01-15 17.765 5,745 +5,735 0.00% 102,057
2014-01-13 2014-01-09 17.733 10 -1,911 0.00% 177
2014-01-10 2014-01-08 17.388 1,921 +1,911 0.00% 33,402
2014-01-07 2014-01-03 17.827 10 +10 0.00% 178
2013-12-30 2013-12-24 18.581 0 -15,293
2013-12-18 2013-12-16 19.083 15,293 -22,303 0.00% 291,832
2013-12-17 2013-12-13 19.177 37,596 -33,455 0.00% 720,975
2013-12-16 2013-12-12 18.832 71,051 +23,578 0.01% 1,338,008
2013-12-13 2013-12-11 18.894 47,473 +33,454 0.00% 896,975
2013-12-12 2013-12-10 19.114 14,019 +14,019 0.00% 267,961
2013-12-10 2013-12-06 19.616 0 -1,338
2013-12-09 2013-12-05 20.118 1,338 +832 0.00% 26,919
2013-12-06 2013-12-04 19.710 506 -8,921 0.00% 9,973
2013-12-05 2013-12-03 20.495 9,427 +9,240 0.00% 193,207
2013-12-02 2013-11-28 21.217 187 -5,417 0.00% 3,968
2013-11-29 2013-11-27 20.652 5,604 -20,710 0.00% 115,734
2013-11-28 2013-11-26 20.840 26,314 -138,936 0.00% 548,393
2013-11-27 2013-11-25 20.935 165,250 -1,574 0.01% 3,459,430
2013-11-26 2013-11-22 20.935 166,824 +2,932 0.01% 3,492,381
2013-11-25 2013-11-21 20.872 163,892 +140,508 0.01% 3,420,713
2013-11-22 2013-11-20 21.123 23,384 +16,803 0.00% 493,936
2013-11-21 2013-11-19 21.499 6,581 +637 0.00% 141,488
2013-11-18 2013-11-14 21.782 5,944 -21,138 0.00% 129,472
2013-11-14 2013-11-12 21.970 27,082 +19,117 0.00% 594,999
2013-11-13 2013-11-11 22.253 7,965 -33,455 0.00% 177,243
2013-11-12 2013-11-08 22.504 41,420 +33,455 0.00% 932,108
2013-11-11 2013-11-07 22.755 7,965 -4,779 0.00% 181,243
2013-11-07 2013-11-05 22.880 12,744 +12,744 0.00% 291,589
2013-11-05 2013-11-01 23.571 0 -22,303
2013-11-04 2013-10-31 23.634 22,303 -9,877 0.00% 527,103
2013-10-29 2013-10-25 23.571 32,180 +3,505 0.00% 758,513
2013-10-28 2013-10-24 23.288 28,675 +9,558 0.00% 667,797
2013-10-25 2013-10-23 23.540 19,117 -84,878 0.00% 450,006
2013-10-24 2013-10-22 24.387 103,995 +103,995 0.01% 2,536,125
2013-10-23 2013-10-21 24.669 0 -10
2013-10-22 2013-10-18 24.575 10 -272 0.00% 246
2013-10-18 2013-10-16 24.356 282 -201 0.00% 6,868
2013-10-17 2013-10-15 24.575 483 -207,098 0.00% 11,870
2013-10-16 2013-10-11 24.889 207,581 +207,034 0.02% 5,166,518
2013-10-15 2013-10-10 24.732 547 -314,534 0.00% 13,529
2013-10-11 2013-10-09 24.701 315,081 +295,800 0.02% 7,782,769
2013-10-10 2013-10-08 24.042 19,281 +18,161 0.00% 463,549
2013-10-08 2013-10-04 23.069 1,120 -13,382 0.00% 25,837
2013-10-07 2013-10-03 23.132 14,502 +13,382 0.00% 335,454
2013-10-04 2013-10-02 22.943 1,120 -17,041 0.00% 25,696
2013-10-03 2013-09-30 22.880 18,161 +15,931 0.00% 415,532
2013-10-02 2013-09-27 22.818 2,230 -2,549 0.00% 50,883
2013-09-30 2013-09-26 22.504 4,779 -637 0.00% 107,546
2013-09-27 2013-09-25 22.535 5,416 +5,416 0.00% 122,051
2013-09-26 2013-09-24 22.567 0 -41,420
2013-09-25 2013-09-23 22.504 41,420 +19,117 0.00% 932,108
2013-09-24 2013-09-19 22.692 22,303 +6,691 0.00% 506,103
2013-09-23 2013-09-18 22.786 15,612 -325,303 0.00% 355,740
2013-09-19 2013-09-17 23.132 340,915 +303,000 0.02% 7,885,891
2013-09-18 2013-09-16 23.163 37,915 -189,447 0.00% 878,223
2013-09-17 2013-09-13 23.226 227,362 +93,938 0.02% 5,280,643
2013-09-16 2013-09-12 23.979 133,424 +62,002 0.01% 3,199,370
2013-09-13 2013-09-11 24.261 71,422 +4,587 0.01% 1,732,801
2013-09-12 2013-09-10 24.010 66,835 +50,022 0.00% 1,604,732
2013-09-10 2013-09-06 23.571 16,813 +2,230 0.00% 396,298
2013-09-09 2013-09-05 23.696 14,583 -319 0.00% 345,566
2013-09-06 2013-09-04 24.199 14,902 +246 0.00% 360,609
2013-09-05 2013-09-03 24.010 14,656 -2,868 0.00% 351,896
2013-09-04 2013-09-02 23.634 17,524 -4,779 0.00% 414,157
2013-09-03 2013-08-30 22.724 22,303 +4,779 0.00% 506,803
2013-09-02 2013-08-29 23.100 17,524 +12,745 0.00% 404,807
2013-08-30 2013-08-28 23.540 4,779 -13,063 0.00% 112,496
2013-08-29 2013-08-27 23.916 17,842 +13,063 0.00% 426,713
2013-08-28 2013-08-26 24.450 4,779 +4,779 0.00% 116,845
2013-08-27 2013-08-23 24.701 0 -249,486
2013-08-26 2013-08-22 23.948 249,486 +249,486 0.02% 5,974,587
2013-08-16 2013-08-13 25.862 0 -95,360
2013-08-15 2013-08-12 24.513 95,360 +95,360 0.01% 2,337,515
2013-08-12 2013-08-08 23.665 0 -7,199
2013-08-09 2013-08-07 24.042 7,199 +7,199 0.00% 173,077
2013-08-06 2013-08-02 24.324 0 -34
2013-08-05 2013-08-01 23.916 34 +34 0.00% 813
2013-08-02 2013-07-31 24.167 0 -1,274
2013-07-31 2013-07-29 22.849 1,274 +1,274 0.00% 29,110
2013-07-25 2013-07-23 22.504 0 -956
2013-07-23 2013-07-19 21.437 956 -637 0.00% 20,493
2013-07-22 2013-07-18 21.907 1,593 +1,593 0.00% 34,899
2013-07-18 2013-07-16 21.154 0 -130,313
2013-07-17 2013-07-15 21.499 130,313 -18,479 0.01% 2,801,661
2013-07-16 2013-07-12 20.872 148,792 +148,792 0.01% 3,105,549
2013-07-15 2013-07-11 20.652 0 -7,009
2013-07-11 2013-07-09 18.612 7,009 -192 0.00% 130,451
2013-07-10 2013-07-08 18.769 7,201 -171,732 0.00% 135,155
2013-07-09 2013-07-05 18.832 178,933 +178,423 0.01% 3,369,604
2013-07-05 2013-07-03 17.859 510 -41,739 0.00% 9,108
2013-07-04 2013-07-02 19.742 42,249 +42,249 0.00% 834,073
2013-07-03 2013-06-28 19.899 0 -372,777
2013-07-02 2013-06-27 18.832 372,777 +296,947 0.03% 7,020,007
2013-06-28 2013-06-26 17.325 75,830 -2,596 0.01% 1,313,764
2013-06-27 2013-06-25 16.729 78,426 +71,879 0.01% 1,311,972
2013-06-25 2013-06-21 21.364 6,547 -114,449 0.00% 139,870
2013-06-24 2013-06-20 21.133 120,996 +94,387 0.01% 2,556,951
2013-06-21 2013-06-19 22.455 26,609 +13,002 0.00% 597,515
2013-06-20 2013-06-18 22.885 13,607 +2,721 0.00% 311,400
2013-06-19 2013-06-17 22.985 10,886 -2,419 0.00% 250,209
2013-06-17 2013-06-13 20.835 13,305 +1,210 0.00% 277,208
2013-06-14 2013-06-11 21.463 12,095 +12,095 0.00% 259,598
2013-06-11 2013-06-07 22.522 0 -29,890
2013-06-10 2013-06-06 22.588 29,890 +29,331 0.00% 675,145
2013-06-07 2013-06-05 23.051 559 -303 0.00% 12,885
2013-06-06 2013-06-04 22.985 862 +862 0.00% 19,813
2013-06-05 2013-06-03 22.488 0 -42,046
2013-06-04 2013-05-31 22.852 42,046 +41,441 0.00% 960,845
2013-06-03 2013-05-30 23.348 605 -21,166 0.00% 14,126
2013-05-31 2013-05-29 23.018 21,771 +21,771 0.00% 501,116
2013-05-30 2013-05-28 23.481 0 -9,419
2013-05-29 2013-05-27 23.547 9,419 -11,793 0.00% 221,787
2013-05-28 2013-05-24 23.216 21,212 +14,817 0.00% 492,458
2013-05-27 2013-05-23 23.183 6,395 +251 0.00% 148,255
2013-05-24 2013-05-22 24.473 6,144 +2,116 0.00% 150,360
2013-05-23 2013-05-21 24.539 4,028 -76,199 0.00% 98,843
2013-05-22 2013-05-20 25.068 80,227 +76,199 0.01% 2,011,131
2013-05-21 2013-05-16 24.307 4,028 +1,583 0.00% 97,910
2013-05-20 2013-05-15 24.407 2,445 +2,046 0.00% 59,674
2013-05-14 2013-05-10 25.465 399 -801 0.00% 10,160
2013-05-13 2013-05-09 25.200 1,200 -188,075 0.00% 30,240
2013-05-10 2013-05-08 26.093 189,275 +75,772 0.01% 4,938,792
2013-05-09 2013-05-07 25.994 113,503 -76,108 0.01% 2,950,397
2013-05-07 2013-05-03 25.167 189,611 +172,678 0.01% 4,771,981
2013-05-06 2013-05-02 25.399 16,933 +16,933 0.00% 430,076
2013-04-30 2013-04-26 25.101 0 -12,095
2013-04-24 2013-04-22 25.762 12,095 +6,652 0.00% 311,597
2013-04-22 2013-04-18 24.737 5,443 -172,960 0.00% 134,645
2013-04-19 2013-04-17 24.473 178,403 -20,561 0.01% 4,366,007
2013-04-18 2013-04-16 24.440 198,964 +198,964 0.02% 4,862,610
2013-04-17 2013-04-15 23.183 0 -128,208
2013-04-16 2013-04-12 23.448 128,208 +125,789 0.01% 3,006,159
2013-04-15 2013-04-11 23.249 2,419 +2,419 0.00% 56,240
2013-04-11 2013-04-09 23.481 0 -48,380
2013-04-10 2013-04-08 22.588 48,380 +48,225 0.00% 1,092,791
2013-04-09 2013-04-05 22.951 155 -28,624 0.00% 3,557
2013-04-08 2013-04-03 24.803 28,779 -106,686 0.00% 713,818
2013-04-05 2013-04-02 24.770 135,465 +135,465 0.01% 3,355,517
2013-04-03 2013-03-28 24.142 0 -352,232
2013-04-02 2013-03-27 23.977 352,232 +352,232 0.03% 8,445,344
2013-03-27 2013-03-25 22.323 0 -55,335
2013-03-26 2013-03-22 20.207 55,335 +2,721 0.00% 1,118,128
2013-03-25 2013-03-21 21.265 52,614 -2,721 0.00% 1,118,827
2013-03-22 2013-03-20 20.670 55,335 +52,916 0.00% 1,143,748
2013-03-21 2013-03-19 19.677 2,419 +2,419 0.00% 47,600
2013-03-20 2013-03-18 19.082 0 -568,315
2013-03-19 2013-03-15 19.049 568,315 -461,257 0.04% 10,825,853
2013-03-18 2013-03-14 19.545 1,029,572 -595,382 0.08% 20,123,093
2013-03-15 2013-03-13 19.247 1,624,954 -778,925 0.12% 31,276,243
2013-03-14 2013-03-12 21.298 2,403,879 +2,369,408 0.18% 51,197,528
2013-03-13 2013-03-11 22.158 34,471 -760,155 0.00% 763,799
2013-03-12 2013-03-08 22.621 794,626 +34,751 0.06% 17,975,020
2013-03-08 2013-03-06 22.753 759,875 -2,538,156 0.06% 17,289,447
2013-03-07 2013-03-05 22.025 3,298,031 +3,298,031 0.25% 72,640,610
2013-03-06 2013-03-04 22.158 0 -14,809
2013-03-05 2013-03-01 24.473 14,809 -44,752 0.00% 362,417
2013-03-04 2013-02-28 24.903 59,561 +58,964 0.00% 1,483,227
2013-03-01 2013-02-27 24.770 597 +597 0.00% 14,788
2013-02-28 2013-02-26 24.770 0 -4,838
2013-02-26 2013-02-22 25.564 4,838 +4,838 0.00% 123,679
2013-02-19 2013-02-15 26.126 0 -19,050
2013-02-14 2013-02-07 23.877 19,050 -7,257 0.00% 454,865
2013-02-08 2013-02-06 24.374 26,307 +7,257 0.00% 641,194
2013-02-06 2013-02-04 24.770 19,050 +7,862 0.00% 471,875
2013-02-05 2013-02-01 25.200 11,188 -7,862 0.00% 281,941
2013-01-31 2013-01-29 27.052 19,050 +8,386 0.00% 515,346
2013-01-30 2013-01-28 27.019 10,664 -8,386 0.00% 288,133
2013-01-29 2013-01-25 26.027 19,050 -6,350 0.00% 495,816
2013-01-28 2013-01-24 26.192 25,400 +6,350 0.00% 665,288
2013-01-18 2013-01-16 27.317 19,050 -118 0.00% 520,386
2013-01-17 2013-01-15 27.879 19,168 -7,257 0.00% 534,386
2013-01-16 2013-01-14 27.648 26,425 +7,257 0.00% 730,587
2013-01-15 2013-01-11 25.729 19,168 -4,838 0.00% 493,182
2013-01-14 2013-01-10 25.961 24,006 +4,838 0.00% 623,218
2013-01-11 2013-01-09 27.085 19,168 +118 0.00% 519,172
2013-01-10 2013-01-08 25.333 19,050 -5,787 0.00% 482,586
2013-01-09 2013-01-07 26.027 24,837 +16,429 0.00% 646,434
2013-01-08 2013-01-04 25.035 8,408 -14,816 0.00% 210,494
2013-01-07 2013-01-03 25.233 23,224 +13,607 0.00% 586,020
2013-01-04 2013-01-02 24.307 9,617 -9,676 0.00% 233,764
2013-01-02 2012-12-27 21.265 19,293 +219 0.00% 410,262
2012-12-21 2012-12-19 20.703 19,074 +5,443 0.00% 394,881
2012-12-20 2012-12-18 21.265 13,631 -5,443 0.00% 289,861
2012-12-19 2012-12-17 21.926 19,074 -13,607 0.00% 418,221
2012-12-18 2012-12-14 21.496 32,681 +13,607 0.00% 702,521
2012-12-17 2012-12-13 21.199 19,074 -27,214 0.00% 404,343
2012-12-14 2012-12-12 21.596 46,288 +27,214 0.00% 999,614
2012-12-10 2012-12-06 21.860 19,074 -8,164 0.00% 416,959
2012-12-07 2012-12-05 21.364 27,238 -188,381 0.00% 581,913
2012-12-06 2012-12-04 21.166 215,619 +196,545 0.02% 4,563,705
2012-12-04 2012-11-30 20.107 19,074 -29,331 0.00% 383,527
2012-12-03 2012-11-29 19.479 48,405 +29,355 0.00% 942,879
2012-11-22 2012-11-20 17.561 19,050 +3,024 0.00% 334,534
2012-11-21 2012-11-19 17.065 16,026 -3,024 0.00% 273,480
2012-11-16 2012-11-14 16.833 19,050 -50,497 0.00% 320,674
2012-11-15 2012-11-13 16.172 69,547 +42,031 0.01% 1,124,703
2012-11-13 2012-11-09 16.006 27,516 +2,116 0.00% 440,434
2012-11-12 2012-11-08 16.006 25,400 +6,350 0.00% 406,565
2012-11-08 2012-11-06 16.503 19,050 -6,047 0.00% 314,374
2012-11-07 2012-11-05 16.420 25,097 +6,047 0.00% 412,090
2012-11-01 2012-10-30 14.948 19,050 -2,419 0.00% 284,763
2012-10-29 2012-10-25 15.246 21,469 +11,830 0.00% 327,313
2012-10-26 2012-10-24 15.626 9,639 -11,830 0.00% 150,621
2012-10-22 2012-10-18 14.733 21,469 +2,419 0.00% 316,308
2012-10-19 2012-10-17 14.651 19,050 -6,047 0.00% 279,093
2012-10-18 2012-10-16 14.882 25,097 +6,047 0.00% 373,495
2012-10-10 2012-10-08 13.725 19,050 -1,814 0.00% 261,453
2012-10-09 2012-10-05 13.725 20,864 +1,814 0.00% 286,349
2012-09-28 2012-09-26 13.245 19,050 -9,071 0.00% 252,318
2012-09-27 2012-09-25 13.361 28,121 +9,071 0.00% 375,719
2012-09-17 2012-09-13 14.684 19,050 -2,721 0.00% 279,723
2012-09-13 2012-09-11 14.651 21,771 +2,721 0.00% 318,957
2012-08-28 2012-08-24 13.791 19,050 -187 0.00% 262,713
2012-08-21 2012-08-17 13.146 19,237 +187 0.00% 252,886
2012-08-17 2012-08-15 12.947 19,050 -120,951 0.00% 246,648
2012-08-15 2012-08-13 13.559 140,001 +120,951 0.01% 1,898,303
2012-08-02 2012-07-31 13.543 19,050 -9,071 0.00% 257,988
2012-08-01 2012-07-30 13.394 28,121 +9,071 0.00% 376,649
2012-07-16 2012-07-12 14.816 19,050 +6,350 0.00% 282,243
2012-07-05 2012-07-03 13.857 12,700 -302 0.00% 175,982
2012-06-25 2012-06-21 13.344 13,002 -6,350 0.00% 173,502
2012-06-04 2012-05-31 8.053 19,352 +302 0.00% 155,839
2012-05-11 2012-05-09 8.797 19,050 -3,628 0.00% 167,582
2012-05-10 2012-05-08 8.830 22,678 +3,628 0.00% 200,247
2012-05-02 2012-04-27 8.995 19,050 -13,183 0.00% 171,362
2012-04-30 2012-04-26 9.111 32,233 +3,507 0.00% 293,679
2012-04-05 2012-04-02 8.251 28,726 -1,270 0.00% 237,026
2012-04-03 2012-03-30 8.102 29,996 +1,512 0.00% 243,041
2012-04-02 2012-03-29 8.317 28,484 +1,512 0.00% 236,913
2012-03-30 2012-03-28 8.632 26,972 +4,838 0.00% 232,811
2012-03-29 2012-03-27 9.062 22,134 -242 0.00% 200,568
2012-03-28 2012-03-26 8.698 22,376 +3,326 0.00% 194,621
2012-03-27 2012-03-23 8.665 19,050 -90,667 0.00% 165,062
2012-03-26 2012-03-22 8.797 109,717 +95,854 0.01% 965,175
2012-03-23 2012-03-21 8.698 13,863 -5,443 0.00% 120,577
2012-03-02 2012-02-29 9.756 19,306 +2,721 0.00% 188,350
2012-03-01 2012-02-28 9.971 16,585 -2,721 0.00% 165,369
2012-02-27 2012-02-23 10.459 19,306 +633 0.00% 201,924
2012-02-07 2012-02-03 5.904 18,673 -13,041 0.00% 110,252
2012-02-06 2012-02-02 5.921 31,714 +13,041 0.00% 187,786
2012-01-05 2012-01-03 5.618 18,673 -20,054 0.00% 104,897
2011-12-12 2011-12-08 6.022 38,727 -100 0.00% 233,231
2011-12-06 2011-12-02 6.242 38,827 +3,853 0.00% 242,348
2011-12-05 2011-12-01 6.495 34,974 -6,224 0.00% 227,149
2011-12-02 2011-11-30 5.769 41,198 +30,928 0.00% 237,687
2011-12-01 2011-11-29 6.478 10,270 +8,458 0.00% 66,528
2011-11-24 2011-11-22 6.697 1,812 -37,801 0.00% 12,135
2011-11-23 2011-11-21 6.765 39,613 -5,631 0.00% 267,970
2011-11-22 2011-11-18 7.237 45,244 -213,995 0.00% 327,433
2011-11-21 2011-11-17 7.254 259,239 +199,472 0.03% 1,880,498
2011-11-18 2011-11-16 7.153 59,767 +57,500 0.01% 427,495
2011-11-16 2011-11-14 7.423 2,267 -72 0.00% 16,827
2011-11-15 2011-11-11 7.271 2,339 -7,042 0.00% 17,006
2011-11-14 2011-11-10 7.693 9,381 -6,283 0.00% 72,164
2011-11-11 2011-11-09 8.013 15,664 +11,618 0.00% 125,516
2011-11-10 2011-11-08 7.608 4,046 +3,498 0.00% 30,783
2011-11-09 2011-11-07 8.215 548 -3,557 0.00% 4,502
2011-11-08 2011-11-04 8.350 4,105 +1,838 0.00% 34,279
2011-11-03 2011-11-01 7.962 2,267 -34,678 0.00% 18,051
2011-11-02 2011-10-31 8.502 36,945 -62,242 0.00% 314,116
2011-11-01 2011-10-28 8.553 99,187 +96,920 0.01% 848,334
2011-10-28 2011-10-26 6.933 2,267 -50,683 0.00% 15,718
2011-10-27 2011-10-25 6.900 52,950 +50,683 0.01% 365,337
2011-10-25 2011-10-21 6.765 2,267 -1,186 0.00% 15,336
2011-10-24 2011-10-20 6.765 3,453 +2,786 0.00% 23,358
2011-10-21 2011-10-19 6.984 667 -1,600 0.00% 4,658
2011-10-20 2011-10-18 6.900 2,267 +1,200 0.00% 15,642
2011-10-19 2011-10-17 7.153 1,067 -6,936 0.00% 7,632
2011-10-18 2011-10-14 7.288 8,003 -5,335 0.00% 58,323
2011-10-17 2011-10-13 7.608 13,338 +13,338 0.00% 101,478
2011-10-14 2011-10-12 6.950 0 -5,335
2011-10-13 2011-10-11 6.647 5,335 -23,555 0.00% 35,460
2011-10-12 2011-10-10 6.697 28,890 +28,890 0.00% 193,483
2011-10-11 2011-10-07 6.697 0 -19,265
2011-10-10 2011-10-06 5.685 19,265 -890 0.00% 109,522
2011-10-06 2011-10-03 6.174 20,155 +20,155 0.00% 124,442
2011-09-28 2011-09-26 6.680 0 -2,075
2011-09-20 2011-09-16 9.784 2,075 -176,741 0.00% 20,303
2011-09-16 2011-09-14 9.616 178,816 +593 0.02% 1,719,433
2011-09-09 2011-09-07 9.902 178,223 -5,632 0.02% 1,764,842
2011-09-08 2011-09-06 9.599 183,855 +5,632 0.02% 1,764,785
2011-09-07 2011-09-05 9.751 178,223 +160,968 0.02% 1,737,783
2011-09-05 2011-09-01 9.869 17,255 +862 0.00% 170,284
2011-08-18 2011-08-16 10.122 16,393 -7,114 0.00% 165,926
2011-08-17 2011-08-15 10.122 23,507 -12,152 0.00% 237,932
2011-08-16 2011-08-12 10.105 35,659 +19,266 0.00% 360,330
2011-08-11 2011-08-09 10.122 16,393 -149 0.00% 165,926
2011-08-10 2011-08-08 10.459 16,542 -7,558 0.00% 173,015
2011-08-09 2011-08-05 10.948 24,100 +7,707 0.00% 263,855
2011-08-05 2011-08-03 11.606 16,393 -7,707 0.00% 190,261
2011-08-04 2011-08-02 11.657 24,100 +7,707 0.00% 280,931
2011-08-03 2011-08-01 11.809 16,393 -4,743 0.00% 193,580
2011-08-02 2011-07-29 11.775 21,136 +4,743 0.00% 248,876
2011-07-28 2011-07-26 11.876 16,393 -3,854 0.00% 194,686
2011-07-15 2011-07-13 11.758 20,247 -1,093 0.00% 238,066
2011-07-12 2011-07-08 11.809 21,340 -1,186 0.00% 251,998
2011-07-11 2011-07-07 11.994 22,526 +1,186 0.00% 270,183
2011-07-05 2011-06-30 12.585 21,340 -593 0.00% 268,557
2011-07-04 2011-06-29 12.652 21,933 -3,557 0.00% 277,500
2011-06-30 2011-06-28 12.416 25,490 +4,150 0.00% 316,484
2011-06-15 2011-06-13 12.433 21,340 -7,114 0.00% 265,317
2011-06-14 2011-06-10 12.635 28,454 +21,341 0.00% 359,525
2011-06-13 2011-06-09 12.753 7,113 -13,134 0.00% 90,715
2011-06-02 2011-05-31 14.441 20,247 +1,090 0.00% 292,394
2011-05-23 2011-05-19 14.905 19,157 -3,646 0.00% 285,533
2011-05-20 2011-05-18 14.851 22,803 +5,328 0.00% 338,656
2011-05-19 2011-05-17 14.744 17,475 -1,682 0.00% 257,659
2011-05-16 2011-05-12 14.352 19,157 -7,572 0.00% 274,945
2011-05-13 2011-05-11 14.085 26,729 +7,572 0.00% 376,471
2011-05-11 2011-05-06 14.299 19,157 +16,636 0.00% 273,920
2011-05-09 2011-05-05 14.263 2,521 +2,521 0.00% 35,957
2011-05-05 2011-05-03 14.352 0 -1,063
2011-05-04 2011-04-29 13.871 1,063 -59 0.00% 14,745
2011-05-03 2011-04-28 14.174 1,122 +1,122 0.00% 15,903
2011-04-12 2011-04-08 15.208 0 -62,259
2011-04-11 2011-04-07 14.655 62,259 +39,543 0.01% 912,423
2011-04-08 2011-04-06 14.905 22,716 +22,716 0.00% 338,579
2011-04-06 2011-04-01 14.495 0 -76,281
2011-04-04 2011-03-31 14.584 76,281 +76,281 0.01% 1,112,479
2011-03-29 2011-03-25 14.192 0 -56,089
2011-03-28 2011-03-24 13.906 56,089 +56,089 0.01% 780,000
2011-03-25 2011-03-23 13.728 0 -1,683
2011-03-24 2011-03-22 13.407 1,683 +1,683 0.00% 22,564
2011-03-23 2011-03-21 13.639 0 -8,694
2011-03-22 2011-03-18 13.354 8,694 +8,694 0.00% 116,098
2011-03-10 2011-03-08 13.817 0 -8,413
2011-03-09 2011-03-07 14.067 8,413 +8,413 0.00% 118,345
2011-03-03 2011-03-01 14.067 0 -21,875
2011-03-02 2011-02-28 13.889 21,875 +21,875 0.00% 303,814
2011-02-23 2011-02-21 15.600 0 -5,609
2011-02-22 2011-02-18 15.582 5,609 +1,683 0.00% 87,402
2011-02-21 2011-02-17 15.868 3,926 +3,926 0.00% 62,296
2011-02-16 2011-02-14 16.046 0 -56
2011-02-15 2011-02-11 15.796 56 +56 0.00% 885
2011-02-14 2011-02-10 15.440 0 -2,524
2011-02-11 2011-02-09 15.493 2,524 +2,524 0.00% 39,105
2011-02-10 2011-02-08 15.975 0 -6,731
2011-02-08 2011-02-02 16.723 6,731 -5,048 0.00% 112,565
2011-02-07 2011-01-31 15.903 11,779 +5,048 0.00% 187,325
2011-02-01 2011-01-28 15.565 6,731 -5,606 0.00% 104,765
2011-01-31 2011-01-27 15.975 12,337 -10,657 0.00% 197,079
2011-01-28 2011-01-26 16.456 22,994 +22,716 0.00% 378,389
2011-01-24 2011-01-20 16.848 278 -8,693 0.00% 4,684
2011-01-19 2011-01-17 16.937 8,971 +8,693 0.00% 151,945
2011-01-18 2011-01-14 17.383 278 -38,981 0.00% 4,832
2011-01-17 2011-01-13 17.169 39,259 +2,804 0.00% 674,043
2011-01-14 2011-01-12 17.294 36,455 -3,365 0.00% 630,451
2011-01-13 2011-01-11 17.365 39,820 -83,853 0.00% 691,485
2011-01-12 2011-01-10 17.829 123,673 +123,395 0.01% 2,204,942
2011-01-11 2011-01-07 17.900 278 -372,992 0.00% 4,976
2011-01-10 2011-01-06 17.116 373,270 +271,976 0.04% 6,388,760
2011-01-07 2011-01-05 16.848 101,294 +101,016 0.01% 1,706,624
2011-01-05 2011-01-03 15.992 278 -1,682 0.00% 4,446
2010-12-23 2010-12-21 15.778 1,960 -1,290 0.00% 30,926
2010-12-22 2010-12-20 15.458 3,250 +2,972 0.00% 50,237
2010-12-20 2010-12-16 15.190 278 -22,435 0.00% 4,223
2010-12-14 2010-12-10 15.672 22,713 -77,291 0.00% 355,947
2010-12-13 2010-12-09 16.010 100,004 +96,473 0.01% 1,601,091
2010-12-10 2010-12-08 15.582 3,531 +3,085 0.00% 55,021
2010-12-09 2010-12-07 15.868 446 +168 0.00% 7,077
2010-12-03 2010-12-01 15.493 278 -73 0.00% 4,307
2010-12-02 2010-11-30 15.065 351 +73 0.00% 5,288
2010-11-23 2010-11-19 15.582 278 -209,773 0.00% 4,332
2010-11-22 2010-11-18 15.137 210,051 +209,773 0.02% 3,179,470
2010-11-18 2010-11-16 15.226 278 -14,022 0.00% 4,233
2010-11-17 2010-11-15 15.796 14,300 +14,022 0.00% 225,887
2010-11-16 2010-11-12 15.761 278 -8,413 0.00% 4,381
2010-11-09 2010-11-05 16.010 8,691 +7,852 0.00% 139,145
2010-11-04 2010-11-02 15.689 839 -247 0.00% 13,163
2010-11-03 2010-11-01 15.778 1,086 +247 0.00% 17,135
2010-10-12 2010-10-08 14.994 839 -45,432 0.00% 12,580
2010-10-11 2010-10-07 15.083 46,271 +30,569 0.01% 697,913
2010-10-08 2010-10-06 15.297 15,702 +14,863 0.00% 240,195
2010-09-20 2010-09-16 15.030 839 -1,682 0.00% 12,610
2010-09-17 2010-09-15 15.101 2,521 +1,960 0.00% 38,070
2010-09-13 2010-09-09 15.547 561 +253 0.00% 8,722
2010-09-09 2010-09-07 16.038 308 +308 0.00% 4,940
2010-09-01 2010-08-30 14.991 0 -249
2010-08-31 2010-08-27 14.756 249 +249 0.00% 3,674
2010-08-16 2010-08-12 16.670 0 -145
2010-08-13 2010-08-11 16.472 145 +145 0.00% 2,388
2010-08-10 2010-08-06 16.905 0 -1,661
2010-08-09 2010-08-05 17.031 1,661 +1,661 0.00% 28,289
2010-08-04 2010-08-02 17.646 0 -4,983
2010-08-03 2010-07-30 17.447 4,983 +4,983 0.00% 86,938
2010-07-30 2010-07-28 17.573 0 -39,865
2010-07-29 2010-07-27 17.248 39,865 +39,865 0.00% 687,600
2010-07-26 2010-07-22 16.869 0 -3,876
2010-07-23 2010-07-21 16.743 3,876 +3,876 0.00% 64,894
2010-07-15 2010-07-13 16.291 0 -554
2010-06-22 2010-06-18 15.785 554 -37,373 0.00% 8,745
2010-06-21 2010-06-17 15.713 37,927 +37,373 0.00% 595,948
2010-06-15 2010-06-11 15.189 554 -4,983 0.00% 8,415
2010-06-14 2010-06-10 15.081 5,537 +5,537 0.00% 83,503
2010-06-10 2010-06-08 14.954 0 -10,520
2010-06-09 2010-06-07 14.792 10,520 +10,520 0.00% 155,611
2010-06-08 2010-06-04 15.009 0 -19,932
2010-06-07 2010-06-03 14.864 19,932 +19,932 0.00% 296,273
2010-06-03 2010-06-01 14.846 0 -23,808
2010-06-01 2010-05-28 15.406 23,808 +23,808 0.00% 366,786
2010-05-28 2010-05-26 16.208 0 -168
2010-05-27 2010-05-25 15.818 168 -10,580 0.00% 2,657
2010-05-26 2010-05-24 16.022 10,748 +10,748 0.00% 172,207
2010-05-19 2010-05-17 16.022 0 -45,140
2010-05-18 2010-05-14 15.780 45,140 +45,140 0.01% 712,325
2010-05-17 2010-05-13 15.464 0 -10,748
2010-05-13 2010-05-11 15.352 10,748 +10,479 0.00% 165,007
2010-05-12 2010-05-10 14.924 269 +269 0.00% 4,015
2010-05-04 2010-04-30 15.669 0 -38,691
2010-05-03 2010-04-29 15.222 38,691 +38,691 0.00% 588,958
2010-04-21 2010-04-19 16.562 0 -50,137
2010-04-20 2010-04-16 17.064 50,137 +50,137 0.01% 855,556
2010-04-16 2010-04-14 18.423 0 -6,341
2010-04-15 2010-04-13 18.497 6,341 +6,341 0.00% 117,291
2010-04-01 2010-03-30 20.395 0 -24,451
2010-03-31 2010-03-29 20.395 24,451 +24,451 0.00% 498,687
2010-03-18 2010-03-16 19.912 0 -6,341
2010-03-12 2010-03-10 20.433 6,341 -53,630 0.00% 129,563
2010-03-11 2010-03-09 20.098 59,971 +12,682 0.01% 1,205,274
2010-02-10 2010-02-08 17.418 47,289 -15,960 0.01% 823,677
2010-02-09 2010-02-05 17.585 63,249 +15,960 0.01% 1,112,260
2010-02-01 2010-01-28 16.878 47,289 -538 0.01% 798,157
2010-01-29 2010-01-27 17.157 47,827 +538 0.01% 820,587
2010-01-27 2010-01-25 18.944 47,289 +47,289 0.01% 895,836
2010-01-26 2010-01-22 19.279 0 -9,135
2010-01-25 2010-01-21 20.321 9,135 +9,135 0.00% 185,632
2010-01-20 2010-01-18 19.949 0 -9,135
2010-01-19 2010-01-15 20.172 9,135 -8 0.00% 184,272
2010-01-18 2010-01-14 19.912 9,143 +9,135 0.00% 182,051
2009-12-23 2009-12-21 22.442 8 -23,778 0.00% 180
2009-12-22 2009-12-18 22.442 23,786 +14,267 0.00% 533,813
2009-12-21 2009-12-17 23.112 9,519 +9,511 0.00% 220,006
2009-12-09 2009-12-07 25.792 8 -4,567 0.00% 206
2009-12-08 2009-12-04 25.978 4,575 +4,575 0.00% 118,849
2009-12-03 2009-12-01 23.633 0 -5,235
2009-12-02 2009-11-30 22.777 5,235 +5,235 0.00% 119,239
2009-11-26 2009-11-24 22.740 0 -38,422
2009-11-25 2009-11-23 22.628 38,422 +38,422 0.00% 869,429
2009-11-12 2009-11-10 21.363 0 -37,616
2009-11-10 2009-11-06 20.693 37,616 +37,616 0.00% 778,392
2009-10-13 2009-10-09 20.470 0 -112,849
2009-10-08 2009-10-06 21.093 112,849 +945 0.01% 2,380,335
2009-10-06 2009-10-02 19.967 111,904 +111,904 0.01% 2,234,402
2009-10-05 2009-09-30 20.267 0 -111,904
2009-10-02 2009-09-29 20.380 111,904 +111,904 0.01% 2,280,602
2009-09-30 2009-09-28 19.592 0 -111,904
2009-09-29 2009-09-25 20.868 111,904 +111,904 0.01% 2,335,202
2009-09-28 2009-09-24 20.643 0 -111,904
2009-09-25 2009-09-23 20.680 111,904 +111,904 0.01% 2,314,202
2009-09-24 2009-09-22 21.243 0 -111,904
2009-09-23 2009-09-21 21.056 111,904 +111,904 0.01% 2,356,202
2009-09-22 2009-09-18 22.069 0 -53,288
2009-09-21 2009-09-17 22.519 53,288 +53,288 0.01% 1,200,010
2009-08-26 2009-08-24 20.267 0 -4,529
2009-08-25 2009-08-21 20.005 4,529 +4,529 0.00% 90,601
2009-08-24 2009-08-20 20.643 0 -9,592
2009-08-21 2009-08-19 19.817 9,592 +5,063 0.00% 190,085
2009-08-20 2009-08-18 19.066 4,529 +4,529 0.00% 86,352
2009-07-22 2009-07-20 20.905 0 -18,651
2009-07-20 2009-07-16 21.731 18,651 +18,651 0.00% 405,308
2009-07-10 2009-07-08 21.393 0 -11,190
2009-07-09 2009-07-07 22.069 11,190 +11,190 0.00% 246,951
2009-07-07 2009-07-03 22.332 0 -692,738
2009-07-02 2009-06-29 22.596 692,738 +169,644 0.08% 15,653,336
2009-06-30 2009-06-26 22.749 523,094 +366,166 0.07% 11,900,004
2009-06-29 2009-06-25 22.443 156,928 -366,166 0.02% 3,521,997
2009-06-26 2009-06-24 21.449 523,094 +523,094 0.07% 11,220,004
2009-06-25 2009-06-23 20.914 0 -523,094
2009-06-24 2009-06-22 21.029 523,094 +523,094 0.07% 11,000,004
2009-06-18 2009-06-16 20.302 0 -18,308
2009-06-17 2009-06-15 20.990 18,308 +18,308 0.00% 384,294
2009-06-15 2009-06-11 21.946 0 -3,662
2009-06-05 2009-06-03 19.002 3,662 +3,662 0.00% 69,587
2009-06-03 2009-06-01 17.205 0 -7,323
2009-06-01 2009-05-27 15.791 7,323 +7,323 0.00% 115,635
2009-05-27 2009-05-25 15.447 0 -11,508
2009-05-26 2009-05-22 14.720 11,508 +11,508 0.00% 169,399
2009-05-25 2009-05-21 14.911 0 -7,323
2009-05-22 2009-05-20 15.389 7,323 +7,323 0.00% 112,695
2009-05-21 2009-05-19 15.676 0 -10,985
2009-05-12 2009-05-08 10.610 10,985 +10,985 0.00% 116,550
2009-04-29 2009-04-27 7.895 0 -204
2009-01-20 2009-01-16 5.659 204 -3,923 0.00% 1,154
2009-01-16 2009-01-14 5.907 4,127 +3,923 0.00% 24,379
2008-12-16 2008-12-12 5.506 204 -29,816 0.00% 1,123
2008-12-15 2008-12-11 6.194 30,020 +9,938 0.00% 185,941
2008-12-11 2008-12-09 6.175 20,082 +19,878 0.00% 124,002
2008-11-21 2008-11-19 4.320 204 -60,940 0.00% 881
2008-11-20 2008-11-18 4.320 61,144 -164,775 0.01% 264,170
2008-11-19 2008-11-17 4.397 225,919 -566,725 0.03% 993,347
2008-11-10 2008-11-06 4.741 792,644 +9,939 0.10% 3,757,944
2008-11-07 2008-11-05 5.334 782,705 +1,831 0.10% 4,174,675
2008-11-04 2008-10-31 4.435 780,874 +24,323 0.10% 3,463,294
2008-11-03 2008-10-30 4.282 756,551 +58,325 0.09% 3,239,714
2008-10-31 2008-10-29 3.441 698,226 +273,840 0.09% 2,402,641
2008-10-29 2008-10-27 3.862 424,386 -87,880 0.05% 1,638,826
2008-10-28 2008-10-24 4.837 512,266 -5,231 0.06% 2,477,630
2008-10-27 2008-10-23 5.334 517,497 -38,970 0.06% 2,760,149
2008-10-23 2008-10-21 5.506 556,467 +8,108 0.07% 3,063,743
2008-10-22 2008-10-20 5.295 548,359 +1,307 0.07% 2,903,790
2008-10-20 2008-10-16 5.123 547,052 -135,481 0.07% 2,802,746
2008-10-17 2008-10-15 5.315 682,533 -43,678 0.08% 3,627,345
2008-10-16 2008-10-14 5.448 726,211 -4,185 0.09% 3,956,654
2008-10-14 2008-10-10 5.085 730,396 -142,281 0.09% 3,714,158
2008-10-10 2008-10-08 6.079 872,677 +72,710 0.11% 5,305,191
2008-10-09 2008-10-06 6.576 799,967 -134,959 0.10% 5,260,790
2008-10-08 2008-10-03 6.939 934,926 -98,341 0.12% 6,487,902
2008-10-06 2008-10-02 7.035 1,033,267 +134,958 0.13% 7,269,102
2008-09-30 2008-09-26 7.398 898,309 +692,576 0.11% 6,645,951
2008-09-25 2008-09-23 7.112 205,733 +10,789 0.03% 1,463,077
2008-09-24 2008-09-22 7.475 194,944 +40,474 0.02% 1,457,159
2008-09-23 2008-09-19 7.264 154,470 +8,370 0.02% 1,122,143
2008-09-22 2008-09-18 6.787 146,100 -92,065 0.02% 991,514
2008-09-19 2008-09-17 6.882 238,165 +238,165 0.03% 1,639,083
2008-09-18 2008-09-16 7.953 0 -44,097
2008-09-17 2008-09-12 9.176 44,097 -34,524 0.01% 404,642
2008-09-16 2008-09-11 9.157 78,621 -47,863 0.01% 719,937
2008-09-11 2008-09-09 9.750 126,484 +30,758 0.02% 1,233,179
2008-09-10 2008-09-08 10.438 95,726 +92,064 0.01% 999,178
2008-09-09 2008-09-05 10.629 3,662 -3,661 0.00% 38,924
2008-09-05 2008-09-03 10.897 7,323 -3,139 0.00% 79,797
2008-09-04 2008-09-02 10.897 10,462 -29,816 0.00% 114,001
2008-09-02 2008-08-29 11.470 40,278 -370,089 0.01% 461,997
2008-09-01 2008-08-28 11.011 410,367 +410,367 0.05% 4,518,719
2008-08-29 2008-08-27 11.011 0 -8,887
2008-08-27 2008-08-25 10.686 8,887 +8,887 0.00% 94,970
2008-08-26 2008-08-21 10.686 0 -189,077
2008-08-25 2008-08-20 10.706 189,077 +189,077 0.02% 2,024,171
2008-08-18 2008-08-14 11.088 0 -6,293
2008-08-15 2008-08-13 11.336 6,293 +6,293 0.00% 71,340
2008-08-08 2008-08-05 12.292 0 -9,939
2008-08-07 2008-08-04 12.636 9,939 +9,939 0.00% 125,593
2008-07-31 2008-07-29 13.650 0 -120,625
2008-07-30 2008-07-28 14.280 120,625 -97,296 0.01% 1,722,576
2008-07-29 2008-07-25 14.280 217,921 +165,821 0.03% 3,112,004
2008-07-28 2008-07-24 14.319 52,100 -40,488 0.01% 746,002
2008-07-25 2008-07-23 13.535 92,588 +29,555 0.01% 1,253,165
2008-07-24 2008-07-22 13.153 63,033 +63,033 0.01% 829,043
2008-07-22 2008-07-18 12.923 0 -19,363
2008-07-21 2008-07-17 12.273 19,363 -2,375,622 0.00% 237,645
2008-07-18 2008-07-16 12.235 2,394,985 -9,416 0.30% 29,302,399
2008-07-16 2008-07-14 12.522 2,404,401 +47,340 0.30% 30,107,078
2008-07-15 2008-07-11 12.713 2,357,061 +5,754 0.29% 29,964,903
2008-07-11 2008-07-09 12.350 2,351,307 -106,188 0.29% 29,037,703
2008-07-10 2008-07-08 11.661 2,457,495 -1,831 0.31% 28,657,803
2008-07-09 2008-07-07 11.776 2,459,326 -205,837 0.31% 28,961,245
2008-07-08 2008-07-04 11.203 2,665,163 -347,334 0.33% 29,856,700
2008-07-07 2008-07-03 11.183 3,012,497 -340,273 0.37% 33,690,146
2008-07-04 2008-07-02 11.260 3,352,770 -108,019 0.42% 37,751,957
2008-07-03 2008-06-30 11.528 3,460,789 -406,444 0.43% 39,894,483
2008-06-30 2008-06-26 11.585 3,867,233 -81,079 0.48% 44,801,584
2008-06-27 2008-06-25 11.661 3,948,312 -472,354 0.49% 46,042,798
2008-06-26 2008-06-24 12.178 4,420,666 -571,218 0.55% 53,832,871
2008-06-25 2008-06-23 12.713 4,991,884 -217,346 0.62% 63,460,946
2008-06-24 2008-06-20 13.535 5,209,230 -43,417 0.65% 70,506,183
2008-06-23 2008-06-19 13.936 5,252,647 -31,124 0.65% 73,202,541
2008-06-20 2008-06-18 14.166 5,283,771 -33,478 0.66% 74,848,414
2008-06-18 2008-06-16 14.605 5,317,249 -123,973 0.66% 77,660,605
2008-06-16 2008-06-12 14.950 5,441,222 +261,547 0.68% 81,343,641
2008-06-12 2008-06-10 15.294 5,179,675 -104,619 0.64% 79,216,000
2008-06-11 2008-06-06 16.269 5,284,294 -83,956 0.66% 85,968,024
2008-06-06 2008-06-04 15.829 5,368,250 -84,218 0.67% 84,973,495
2008-06-05 2008-06-03 16.326 5,452,468 -5,231 0.68% 89,016,683
2008-06-04 2008-06-02 16.479 5,457,699 -307,580 0.68% 89,936,764
2008-06-03 2008-05-30 16.861 5,765,279 -55,709 0.72% 97,209,638
2008-06-02 2008-05-29 16.632 5,820,988 -36,355 0.72% 96,813,599
2008-05-30 2008-05-28 16.307 5,857,343 -8,631 0.73% 95,514,674
2008-05-29 2008-05-27 16.058 5,865,974 -68,787 0.73% 94,197,598
2008-05-28 2008-05-26 16.058 5,934,761 -539,310 0.74% 95,302,201
2008-05-27 2008-05-23 16.307 6,474,071 -25,108 0.81% 105,571,550
2008-05-26 2008-05-22 16.536 6,499,179 -208,453 0.81% 107,471,922
2008-05-23 2008-05-21 16.613 6,707,632 -315,949 0.83% 111,431,869
2008-05-22 2008-05-20 16.135 7,023,581 -547,417 0.87% 113,323,884
2008-05-21 2008-05-19 16.594 7,570,998 -445,415 0.94% 125,629,973
2008-05-20 2008-05-16 18.183 8,016,413 +892,921 1.00% 145,764,623
2008-05-19 2008-05-15 18.738 7,123,492 +626,706 0.89% 133,479,154
2008-05-16 2008-05-14 18.976 6,496,786 +4,260,005 0.84% 123,280,231
2008-05-15 2008-05-13 18.995 2,236,781 +101,225 0.29% 42,488,504
2008-05-14 2008-05-09 18.025 2,135,556 -106,021 0.28% 38,492,997
2008-05-13 2008-05-08 18.243 2,241,577 +403,888 0.29% 40,892,406
2008-05-09 2008-05-07 18.223 1,837,689 +253,692 0.24% 33,488,000
2008-05-08 2008-05-06 18.599 1,583,997 +60,583 0.20% 29,461,124
2008-05-07 2008-05-05 18.282 1,523,414 +106,273 0.20% 27,851,527
2008-05-06 2008-05-02 18.322 1,417,141 +147,924 0.18% 25,964,751
2008-05-05 2008-04-30 18.025 1,269,217 +255,459 0.16% 22,877,399
2008-05-02 2008-04-29 18.064 1,013,758 +105,011 0.13% 18,312,958
2008-04-30 2008-04-28 18.064 908,747 +576,549 0.12% 16,415,995
2008-04-29 2008-04-25 17.371 332,198 +332,198 0.04% 5,770,667
2008-04-28 2008-04-24 17.312 0 -26,202
2008-04-25 2008-04-23 15.668 26,202 +25,243 0.00% 410,526
2008-04-24 2008-04-22 14.875 959 -377,130 0.00% 14,266
2008-04-22 2008-04-18 14.440 378,089 +6,058 0.05% 5,459,476
2008-04-21 2008-04-17 14.856 372,031 -266,061 0.05% 5,526,749
2008-04-18 2008-04-16 14.479 638,092 -54,525 0.08% 9,239,108
2008-04-17 2008-04-15 14.499 692,617 -64,370 0.09% 10,042,309
2008-04-16 2008-04-14 16.004 756,987 +290,800 0.10% 12,115,160
2008-04-15 2008-04-11 16.480 466,187 +35,087 0.06% 7,682,682
2008-04-14 2008-04-10 15.588 431,100 +30,797 0.06% 6,720,199
2008-04-11 2008-04-09 15.430 400,303 -11,612 0.05% 6,176,688
2008-04-10 2008-04-08 15.806 411,915 +39,884 0.05% 6,510,883
2008-04-09 2008-04-07 15.489 372,031 +129,244 0.05% 5,762,557
2008-04-08 2008-04-03 15.489 242,787 +20,699 0.03% 3,760,638
2008-04-07 2008-04-02 14.420 222,088 +221,886 0.03% 3,202,476
2008-04-02 2008-03-31 14.440 202 -59,573 0.00% 2,917
2008-04-01 2008-03-28 14.479 59,775 +53,515 0.01% 865,499
2008-03-27 2008-03-25 12.677 6,260 -16,964 0.00% 79,357
2008-03-26 2008-03-20 11.924 23,224 -129,496 0.00% 276,925
2008-03-25 2008-03-19 12.281 152,720 +107,030 0.02% 1,875,500
2008-03-20 2008-03-18 13.093 45,690 -40,389 0.01% 598,208
2008-03-19 2008-03-17 13.053 86,079 -45,184 0.01% 1,123,601
2008-03-14 2008-03-12 15.093 131,263 -303 0.02% 1,981,192
2008-03-12 2008-03-10 15.747 131,566 -100,972 0.02% 2,071,763
2008-03-10 2008-03-06 17.233 232,538 -778,999 0.03% 4,007,214
2008-03-04 2008-02-29 18.896 1,011,537 -50,486 0.13% 19,114,349
2008-03-03 2008-02-28 18.995 1,062,023 -2,272 0.14% 20,173,530
2008-02-29 2008-02-27 18.500 1,064,295 +195,886 0.14% 19,689,662
2008-02-28 2008-02-26 18.223 868,409 +14,893 0.11% 15,824,920
2008-02-27 2008-02-25 18.302 853,516 -496,782 0.11% 15,621,150
2008-02-26 2008-02-22 18.163 1,350,298 +21,457 0.17% 24,526,091
2008-02-22 2008-02-20 18.678 1,328,841 +57,806 0.17% 24,820,703
2008-02-20 2008-02-18 19.748 1,271,035 +697,212 0.16% 25,100,481
2008-02-19 2008-02-15 19.609 573,823 +6,563 0.07% 11,252,331
2008-02-18 2008-02-14 19.807 567,260 +40,389 0.07% 11,235,995
2008-02-14 2008-02-12 19.788 526,871 -19,942 0.07% 10,425,554
2008-02-13 2008-02-11 19.649 546,813 -106,021 0.07% 10,744,343
2008-02-12 2008-02-06 19.708 652,834 -75,224 0.08% 12,866,346
2008-02-11 2008-02-04 20.006 728,058 -52,001 0.09% 14,565,209
2008-02-05 2008-02-01 18.857 780,059 +93,399 0.10% 14,709,360
2008-02-04 2008-01-31 18.381 686,660 +8,078 0.09% 12,621,736
2008-02-01 2008-01-30 19.193 678,582 -10,097 0.09% 13,024,333
2008-01-31 2008-01-29 19.788 688,679 -11,107 0.09% 13,627,359
2008-01-30 2008-01-28 19.807 699,786 -271,614 0.09% 13,861,002
2008-01-29 2008-01-25 21.115 971,400 -263,032 0.12% 20,510,898
2008-01-28 2008-01-24 20.402 1,234,432 -86,584 0.16% 25,184,525
2008-01-25 2008-01-23 20.402 1,321,016 -505 0.17% 26,950,987
2008-01-24 2008-01-22 20.204 1,321,521 -54,777 0.17% 26,699,530
2008-01-22 2008-01-18 21.907 1,376,298 +823,679 0.18% 30,150,671
2008-01-21 2008-01-17 22.739 552,619 +85,826 0.07% 12,566,000
2008-01-18 2008-01-16 21.947 466,793 -153,730 0.06% 10,244,564
2008-01-16 2008-01-14 25.512 620,523 +38,369 0.08% 15,830,809
2008-01-15 2008-01-11 25.750 582,154 -12,874 0.07% 14,990,310
2008-01-14 2008-01-10 24.957 595,028 +12,874 0.08% 14,850,371
2008-01-11 2008-01-09 24.205 582,154 -121,166 0.07% 14,090,891
2008-01-09 2008-01-07 23.175 703,320 +99,962 0.09% 16,299,272
2008-01-08 2008-01-04 23.729 603,358 -296,100 0.08% 14,317,305
2008-01-07 2008-01-03 23.769 899,458 +174,934 0.12% 21,379,203
2008-01-04 2008-01-02 24.007 724,524 -12,117 0.09% 17,393,411
2008-01-03 2007-12-31 24.126 736,641 +7,573 0.09% 17,771,846
2008-01-02 2007-12-27 24.086 729,068 -285,750 0.09% 17,560,262
2007-12-28 2007-12-24 23.571 1,014,818 -52,001 0.13% 23,920,183
2007-12-21 2007-12-19 23.452 1,066,819 +55,535 0.14% 25,019,108
2007-12-20 2007-12-18 23.492 1,011,284 +232,740 0.13% 23,756,759
2007-12-19 2007-12-17 24.046 778,544 +105,011 0.10% 18,721,094
2007-12-18 2007-12-14 24.522 673,533 +41,651 0.09% 16,516,153
2007-12-14 2007-12-12 27.136 631,882 +30,544 0.08% 17,146,912
2007-12-13 2007-12-11 27.295 601,338 -24,738 0.08% 16,413,350
2007-12-12 2007-12-10 26.859 626,076 +140,351 0.08% 16,815,745
2007-12-11 2007-12-07 28.127 485,725 +90,369 0.06% 13,661,808
2007-12-10 2007-12-06 28.364 395,356 -105,768 0.05% 11,214,004
2007-12-07 2007-12-05 27.730 501,124 -100,972 0.06% 13,896,410
2007-12-06 2007-12-04 27.097 602,096 -13,883 0.08% 16,314,780
2007-12-05 2007-12-03 27.255 615,979 -150,701 0.08% 16,788,570
2007-12-04 2007-11-30 26.859 766,680 +122,429 0.10% 20,592,221
2007-12-03 2007-11-29 26.185 644,251 +35,340 0.08% 16,870,033
2007-11-30 2007-11-28 25.156 608,911 +38,874 0.08% 15,317,465
2007-11-29 2007-11-27 25.116 570,037 -2,658,843 0.07% 14,316,988
2007-11-28 2007-11-26 25.116 3,228,880 +162,514 0.42% 81,096,204
2007-11-27 2007-11-23 24.878 3,066,366 -16,812 0.40% 76,285,676
2007-11-26 2007-11-22 24.957 3,083,178 +49,981 0.40% 76,948,208
2007-11-23 2007-11-21 26.146 3,033,197 +272,776 0.39% 79,305,612
2007-11-22 2007-11-20 27.057 2,760,421 +168,371 0.36% 74,688,784
2007-11-21 2007-11-19 27.334 2,592,050 +9,592 0.33% 70,851,954
2007-11-20 2007-11-16 27.651 2,582,458 +59,321 0.33% 71,408,195
2007-11-19 2007-11-15 28.483 2,523,137 +133,788 0.33% 71,866,929
2007-11-16 2007-11-14 28.523 2,389,349 -166,856 0.31% 68,150,877
2007-11-15 2007-11-13 26.661 2,556,205 +503,850 0.33% 68,150,667
2007-11-14 2007-11-12 28.483 2,052,355 +399,596 0.27% 58,457,567
2007-11-13 2007-11-09 30.424 1,652,759 +251,420 0.21% 50,284,035
2007-11-12 2007-11-08 31.098 1,401,339 +164,584 0.18% 43,578,495
2007-11-09 2007-11-07 32.286 1,236,755 -6,310 0.16% 39,930,123
2007-11-08 2007-11-06 31.930 1,243,065 +289,284 0.16% 39,690,653
2007-11-07 2007-11-05 32.088 953,781 -107,282 0.12% 30,605,047
2007-11-06 2007-11-02 32.880 1,061,063 -185,284 0.14% 34,888,205
2007-11-05 2007-11-01 33.554 1,246,347 +122,429 0.16% 41,819,780
2007-11-02 2007-10-31 32.603 1,123,918 +510,413 0.15% 36,643,237
2007-11-01 2007-10-30 33.950 613,505 +171,147 0.08% 20,828,514
2007-10-31 2007-10-29 34.425 442,358 -66,389 0.06% 15,228,356
2007-10-30 2007-10-26 34.623 508,747 -119,399 0.07% 17,614,595
2007-10-29 2007-10-25 33.277 628,146 -130,254 0.08% 20,902,549
2007-10-26 2007-10-24 34.069 758,400 -242,484 0.10% 25,837,836
2007-10-25 2007-10-23 32.880 1,000,884 -7,068 0.13% 32,909,494
2007-10-24 2007-10-22 32.682 1,007,952 +5,301 0.13% 32,942,243
2007-10-23 2007-10-18 32.841 1,002,651 +133,535 0.13% 32,927,874
2007-10-22 2007-10-17 33.237 869,116 +262,780 0.11% 28,886,776
2007-10-18 2007-10-16 34.029 606,336 +114,098 0.08% 20,633,167
2007-10-17 2007-10-15 35.059 492,238 +54,525 0.06% 17,257,496
2007-10-15 2007-10-11 35.653 437,713 -9,340 0.06% 15,605,990
2007-10-12 2007-10-10 35.416 447,053 +74,719 0.06% 15,832,733
2007-10-11 2007-10-09 35.376 372,334 +226,177 0.05% 13,171,751
2007-10-10 2007-10-08 36.446 146,157 -124,448 0.02% 5,326,805
2007-10-08 2007-10-04 34.822 270,605 +96,428 0.04% 9,422,889
2007-10-05 2007-10-03 36.446 174,177 +33,321 0.02% 6,348,016
2007-10-03 2007-09-28 35.891 140,856 +109,050 0.02% 5,055,486
2007-09-28 2007-09-25 37.515 31,806 -1,415 0.00% 1,193,214
2007-09-27 2007-09-24 37.793 33,221 +23,122 0.00% 1,255,511
2007-09-25 2007-09-21 37.317 10,099 -2,518,036 0.00% 376,867
2007-09-21 2007-09-19 37.436 2,528,135 -289,032 0.33% 94,643,640
2007-09-17 2007-09-13 34.822 2,817,167 +19,689 0.37% 98,098,153
2007-09-14 2007-09-12 34.861 2,797,478 +105,768 0.36% 97,523,374
2007-09-13 2007-09-11 35.020 2,691,710 -299,886 0.35% 94,262,705
2007-09-12 2007-09-10 35.376 2,991,596 -108,293 0.39% 105,831,212
2007-09-11 2007-09-07 35.257 3,099,889 -319,576 0.40% 109,293,797
2007-09-10 2007-09-06 35.178 3,419,465 -359,712 0.44% 120,290,268
2007-09-07 2007-09-05 35.297 3,779,177 -109,807 0.49% 133,393,388
2007-09-06 2007-09-04 34.505 3,888,984 +20,699 0.51% 134,187,999
2007-09-05 2007-09-03 34.584 3,868,285 -151,458 0.50% 133,780,271
2007-09-04 2007-08-31 33.514 4,019,743 +434,684 0.52% 134,718,741
2007-09-03 2007-08-30 34.465 3,585,059 -164,079 0.47% 123,559,154
2007-08-31 2007-08-29 33.475 3,749,138 -13,379 0.49% 125,501,091
2007-08-30 2007-08-28 34.663 3,762,517 -53,666 0.49% 130,420,508
2007-08-29 2007-08-27 34.623 3,816,183 -181,093 0.50% 132,129,560
2007-08-28 2007-08-24 32.880 3,997,276 -8,280 0.52% 131,432,144
2007-08-27 2007-08-23 32.841 4,005,556 -120,157 0.52% 131,545,714
2007-08-24 2007-08-22 32.365 4,125,713 -8,330 0.54% 133,530,488
2007-08-23 2007-08-21 31.098 4,134,043 +285,751 0.54% 128,559,452
2007-08-22 2007-08-20 31.692 3,848,292 -411,461 0.50% 121,959,987
2007-08-21 2007-08-17 30.385 4,259,753 +370,567 0.55% 129,431,250
2007-08-20 2007-08-16 31.573 3,889,186 +1,065,001 0.51% 122,793,789
2007-08-17 2007-08-15 33.712 2,824,185 +397,072 0.37% 95,209,891
2007-08-15 2007-08-13 36.683 2,427,113 +16,156 0.32% 89,034,915
2007-08-14 2007-08-10 37.000 2,410,957 -48,467 0.31% 89,206,337
2007-08-13 2007-08-09 37.793 2,459,424 +7,573 0.32% 92,948,235
2007-08-10 2007-08-08 36.050 2,451,851 -218,856 0.32% 88,388,310
2007-08-09 2007-08-07 34.623 2,670,707 -81,535 0.35% 92,469,188
2007-08-08 2007-08-06 34.267 2,752,242 +126,215 0.36% 94,310,944
2007-08-07 2007-08-03 35.178 2,626,027 +125,962 0.34% 92,378,630
2007-08-06 2007-08-02 34.980 2,500,065 -46,699 0.33% 87,452,327
2007-08-03 2007-08-01 35.614 2,546,764 +174,681 0.33% 90,700,099
2007-08-02 2007-07-31 37.238 2,372,083 -115,613 0.31% 88,331,804
2007-08-01 2007-07-30 35.733 2,487,696 +185,536 0.32% 88,892,109
2007-07-31 2007-07-27 35.970 2,302,160 +43,166 0.30% 82,809,606
2007-07-30 2007-07-26 37.595 2,258,994 +158,778 0.29% 84,925,997
2007-07-27 2007-07-25 38.149 2,100,216 +898,650 0.27% 80,121,600
2007-07-26 2007-07-24 38.743 1,201,566 +978,418 0.16% 46,552,805
2007-07-25 2007-07-23 36.367 223,148 -29,029 0.03% 8,115,122
2007-07-24 2007-07-20 34.940 252,177 -11,107 0.03% 8,811,167
2007-07-20 2007-07-18 33.752 263,284 +126,215 0.03% 8,886,350
2007-07-19 2007-07-17 34.108 137,069 -191,847 0.02% 4,675,217
2007-07-18 2007-07-16 34.188 328,916 +191,847 0.04% 11,244,889
2007-07-12 2007-07-10 33.475 137,069 +122,176 0.02% 4,588,337
2007-07-11 2007-07-09 34.069 14,893 +4,796 0.00% 507,388
2007-07-10 2007-07-06 34.267 10,097 -291,557 0.00% 345,993
2007-07-09 2007-07-05 35.020 301,654 -2,271 0.04% 10,563,813
2007-07-06 2007-07-04 34.108 303,925 +31,048 0.04% 10,366,423
2007-07-04 2007-06-29 33.673 272,877 +43,671 0.04% 9,188,513
2007-06-29 2007-06-27 33.633 229,206 +43,670 0.03% 7,708,911
2007-06-28 2007-06-26 34.663 185,536 +56,797 0.03% 6,431,253
2007-06-26 2007-06-22 35.257 128,739 0.02% 4,538,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top