History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 359,492,405 | +0 | 14.16% | 3,303,735,202 |
| 2025-10-13 | 2025-10-09 | 8.990 | 359,492,405 | +0 | 14.16% | 3,231,836,721 |
| 2025-10-10 | 2025-10-08 | 8.830 | 359,492,405 | +0 | 14.16% | 3,174,317,936 |
| 2025-10-09 | 2025-10-06 | 9.010 | 359,492,405 | +0 | 14.16% | 3,239,026,569 |
| 2025-10-08 | 2025-10-03 | 9.070 | 359,492,405 | +0 | 14.16% | 3,260,596,113 |
| 2025-10-06 | 2025-10-02 | 9.330 | 359,492,405 | +0 | 14.16% | 3,354,064,139 |
| 2025-10-03 | 2025-09-30 | 9.500 | 359,492,405 | -2,861,500 | 14.16% | 3,415,177,848 |
| 2025-10-02 | 2025-09-29 | 9.350 | 362,353,905 | -3,677,500 | 14.27% | 3,388,009,012 |
| 2025-09-30 | 2025-09-26 | 9.320 | 366,031,405 | -386,500 | 14.41% | 3,411,412,695 |
| 2025-09-29 | 2025-09-25 | 9.380 | 366,417,905 | +595,500 | 14.43% | 3,436,999,949 |
| 2025-09-26 | 2025-09-24 | 9.530 | 365,822,405 | +3,725,000 | 14.40% | 3,486,287,520 |
| 2025-09-25 | 2025-09-23 | 9.480 | 362,097,405 | +2,890,000 | 14.26% | 3,432,683,399 |
| 2025-09-24 | 2025-09-22 | 9.790 | 359,207,405 | +2,316,500 | 14.14% | 3,516,640,495 |
| 2025-09-23 | 2025-09-19 | 9.750 | 356,890,905 | +2,899,500 | 14.05% | 3,479,686,324 |
| 2025-09-22 | 2025-09-18 | 9.860 | 353,991,405 | +4,878,500 | 13.94% | 3,490,355,253 |
| 2025-09-19 | 2025-09-17 | 10.050 | 349,112,905 | +855,500 | 13.75% | 3,508,584,695 |
| 2025-09-18 | 2025-09-16 | 9.840 | 348,257,405 | -249,000 | 13.71% | 3,426,852,865 |
| 2025-09-17 | 2025-09-15 | 9.880 | 348,506,405 | -617,500 | 13.72% | 3,443,243,281 |
| 2025-09-16 | 2025-09-12 | 9.880 | 349,123,905 | +313,410 | 13.75% | 3,449,344,181 |
| 2025-09-15 | 2025-09-11 | 9.750 | 348,810,495 | -522,000 | 13.73% | 3,400,902,326 |
| 2025-09-12 | 2025-09-10 | 9.840 | 349,332,495 | +2,006,000 | 13.76% | 3,437,431,751 |
| 2025-09-11 | 2025-09-09 | 9.610 | 347,326,495 | +3,957,500 | 13.68% | 3,337,807,617 |
| 2025-09-10 | 2025-09-08 | 9.400 | 343,368,995 | +1,113,000 | 13.52% | 3,227,668,553 |
| 2025-09-09 | 2025-09-05 | 9.360 | 342,255,995 | +400,500 | 13.48% | 3,203,516,113 |
| 2025-09-08 | 2025-09-04 | 9.210 | 341,855,495 | -256,500 | 13.46% | 3,148,489,109 |
| 2025-09-05 | 2025-09-03 | 9.330 | 342,111,995 | +264,000 | 13.47% | 3,191,904,913 |
| 2025-09-04 | 2025-09-02 | 9.480 | 341,847,995 | +308,500 | 13.46% | 3,240,718,993 |
| 2025-09-03 | 2025-09-01 | 9.750 | 341,539,495 | +1,177,000 | 13.45% | 3,330,010,076 |
| 2025-09-02 | 2025-08-29 | 9.760 | 340,362,495 | +3,045,000 | 13.40% | 3,321,937,951 |
| 2025-09-01 | 2025-08-28 | 9.550 | 337,317,495 | +2,108,000 | 13.28% | 3,221,382,077 |
| 2025-08-29 | 2025-08-27 | 9.970 | 335,209,495 | +8,100,000 | 13.20% | 3,342,038,665 |
| 2025-08-28 | 2025-08-26 | 10.140 | 327,109,495 | +5,686,000 | 12.88% | 3,316,890,279 |
| 2025-08-27 | 2025-08-25 | 10.820 | 321,423,495 | +4,560,000 | 12.66% | 3,477,802,216 |
| 2025-08-26 | 2025-08-22 | 10.700 | 316,863,495 | +946,500 | 12.48% | 3,390,439,396 |
| 2025-08-25 | 2025-08-21 | 10.840 | 315,916,995 | +2,244,500 | 12.44% | 3,424,540,226 |
| 2025-08-22 | 2025-08-20 | 10.650 | 313,672,495 | +1,289,000 | 12.35% | 3,340,612,072 |
| 2025-08-21 | 2025-08-19 | 10.780 | 312,383,495 | +3,498,000 | 12.30% | 3,367,494,076 |
| 2025-08-20 | 2025-08-18 | 10.910 | 308,885,495 | +1,288,500 | 12.16% | 3,369,940,750 |
| 2025-08-19 | 2025-08-15 | 11.040 | 307,596,995 | -1,475,000 | 12.11% | 3,395,870,825 |
| 2025-08-18 | 2025-08-14 | 10.890 | 309,071,995 | +371,500 | 12.17% | 3,365,794,026 |
| 2025-08-15 | 2025-08-13 | 10.690 | 308,700,495 | +1,589,500 | 12.16% | 3,300,008,292 |
| 2025-08-14 | 2025-08-12 | 10.470 | 307,110,995 | -397,000 | 12.09% | 3,215,452,118 |
| 2025-08-13 | 2025-08-11 | 10.080 | 307,507,995 | +6,447,500 | 12.11% | 3,099,680,590 |
| 2025-08-12 | 2025-08-08 | 10.050 | 301,060,495 | +833,000 | 11.85% | 3,025,657,975 |
| 2025-08-11 | 2025-08-07 | 10.100 | 300,227,495 | -3,044,500 | 11.82% | 3,032,297,700 |
| 2025-08-08 | 2025-08-06 | 9.970 | 303,271,995 | -584,500 | 11.94% | 3,023,621,790 |
| 2025-08-07 | 2025-08-05 | 10.020 | 303,856,495 | -1,176,000 | 11.96% | 3,044,642,080 |
| 2025-08-06 | 2025-08-04 | 9.990 | 305,032,495 | +2,749,000 | 12.01% | 3,047,274,625 |
| 2025-08-05 | 2025-08-01 | 9.940 | 302,283,495 | +293,000 | 11.90% | 3,004,697,940 |
| 2025-08-04 | 2025-07-31 | 9.870 | 301,990,495 | -566,500 | 11.89% | 2,980,646,186 |
| 2025-08-01 | 2025-07-30 | 10.460 | 302,556,995 | +1,652,000 | 11.91% | 3,164,746,168 |
| 2025-07-31 | 2025-07-29 | 10.680 | 300,904,995 | +455,000 | 11.85% | 3,213,665,347 |
| 2025-07-30 | 2025-07-28 | 10.700 | 300,449,995 | +174,000 | 11.83% | 3,214,814,946 |
| 2025-07-29 | 2025-07-25 | 10.780 | 300,275,995 | +137,000 | 11.82% | 3,236,975,226 |
| 2025-07-28 | 2025-07-24 | 10.640 | 300,138,995 | +2,501,000 | 11.82% | 3,193,478,907 |
| 2025-07-25 | 2025-07-23 | 10.500 | 297,637,995 | +761,000 | 11.72% | 3,125,198,948 |
| 2025-07-24 | 2025-07-22 | 10.320 | 296,876,995 | +1,544,000 | 11.69% | 3,063,770,588 |
| 2025-07-23 | 2025-07-21 | 10.080 | 295,332,995 | -569,500 | 11.63% | 2,976,956,590 |
| 2025-07-22 | 2025-07-18 | 9.870 | 295,902,495 | +2,151,000 | 11.65% | 2,920,557,626 |
| 2025-07-21 | 2025-07-17 | 9.840 | 293,751,495 | +190,000 | 11.57% | 2,890,514,711 |
| 2025-07-18 | 2025-07-16 | 9.880 | 293,561,495 | +89,000 | 11.56% | 2,900,387,571 |
| 2025-07-17 | 2025-07-15 | 10.040 | 293,472,495 | +983,000 | 11.56% | 2,946,463,850 |
| 2025-07-16 | 2025-07-14 | 10.220 | 292,489,495 | -262,500 | 11.52% | 2,989,242,639 |
| 2025-07-15 | 2025-07-11 | 10.140 | 292,751,995 | -583,500 | 11.53% | 2,968,505,229 |
| 2025-07-14 | 2025-07-10 | 10.460 | 293,335,495 | +1,723,000 | 11.55% | 3,068,289,278 |
| 2025-07-11 | 2025-07-09 | 9.810 | 291,612,495 | +301,000 | 11.48% | 2,860,718,576 |
| 2025-07-10 | 2025-07-08 | 9.870 | 291,311,495 | -328,000 | 11.47% | 2,875,244,456 |
| 2025-07-09 | 2025-07-07 | 9.770 | 291,639,495 | +1,639,000 | 11.48% | 2,849,317,866 |
| 2025-07-08 | 2025-07-04 | 9.480 | 290,000,495 | +737,000 | 11.42% | 2,749,204,693 |
| 2025-07-07 | 2025-07-03 | 9.520 | 289,263,495 | +1,081,500 | 11.39% | 2,753,788,472 |
| 2025-07-04 | 2025-07-02 | 9.530 | 288,181,995 | +857,000 | 11.35% | 2,746,374,412 |
| 2025-07-03 | 2025-06-30 | 9.450 | 287,324,995 | -4,205,500 | 11.31% | 2,715,221,203 |
| 2025-07-02 | 2025-06-27 | 9.690 | 291,530,495 | -283,500 | 11.48% | 2,824,930,497 |
| 2025-06-30 | 2025-06-26 | 9.940 | 291,813,995 | +1,309,500 | 11.49% | 2,900,631,110 |
| 2025-06-27 | 2025-06-25 | 9.890 | 290,504,495 | +860,500 | 11.44% | 2,873,089,456 |
| 2025-06-26 | 2025-06-24 | 10.149 | 289,643,995 | +3,707,500 | 11.41% | 2,939,697,160 |
| 2025-06-25 | 2025-06-23 | 9.911 | 285,936,495 | +9,024,707 | 11.26% | 2,834,028,118 |
| 2025-06-24 | 2025-06-20 | 9.715 | 276,911,788 | +3,720,791 | 11.28% | 2,690,147,498 |
| 2025-06-23 | 2025-06-19 | 9.601 | 273,190,997 | -2,278,676 | 11.13% | 2,622,910,162 |
| 2025-06-20 | 2025-06-18 | 9.922 | 275,469,673 | +246,474 | 11.22% | 2,733,137,350 |
| 2025-06-19 | 2025-06-17 | 10.325 | 275,223,199 | -3,081,892 | 11.21% | 2,841,741,935 |
| 2025-06-18 | 2025-06-16 | 10.615 | 278,305,091 | +3,300,819 | 11.34% | 2,954,184,180 |
| 2025-06-17 | 2025-06-13 | 10.367 | 275,004,272 | +1,190,808 | 11.20% | 2,850,862,152 |
| 2025-06-16 | 2025-06-12 | 10.067 | 273,813,464 | +1,257,500 | 11.15% | 2,756,364,807 |
| 2025-06-13 | 2025-06-11 | 10.118 | 272,555,964 | +2,170,297 | 11.10% | 2,757,805,293 |
| 2025-06-12 | 2025-06-10 | 9.953 | 270,385,667 | +1,649,926 | 11.02% | 2,691,087,349 |
| 2025-06-11 | 2025-06-09 | 9.725 | 268,735,741 | +1,615,613 | 10.95% | 2,613,499,011 |
| 2025-06-10 | 2025-06-06 | 9.736 | 267,120,128 | +1,122,665 | 10.88% | 2,600,550,513 |
| 2025-06-09 | 2025-06-05 | 9.611 | 265,997,463 | +1,014,893 | 10.84% | 2,556,596,941 |
| 2025-06-06 | 2025-06-04 | 9.632 | 264,982,570 | -1,337,243 | 10.79% | 2,552,325,416 |
| 2025-06-05 | 2025-06-03 | 9.622 | 266,319,813 | -706,075 | 10.85% | 2,562,450,485 |
| 2025-06-03 | 2025-05-30 | 9.849 | 267,025,888 | +1,935,062 | 10.88% | 2,630,021,948 |
| 2025-06-02 | 2025-05-29 | 9.849 | 265,090,826 | +1,230,437 | 10.80% | 2,610,962,914 |
| 2025-05-30 | 2025-05-28 | 9.549 | 263,860,389 | +46,879 | 10.75% | 2,519,677,488 |
| 2025-05-29 | 2025-05-27 | 9.435 | 263,813,510 | -441,237 | 10.75% | 2,489,206,503 |
| 2025-05-28 | 2025-05-26 | 9.487 | 264,254,747 | -638,045 | 10.77% | 2,507,039,575 |
| 2025-05-27 | 2025-05-23 | 9.549 | 264,892,792 | +97,623 | 10.79% | 2,529,536,196 |
| 2025-05-26 | 2025-05-22 | 9.684 | 264,795,169 | +767,936 | 10.79% | 2,564,218,107 |
| 2025-05-23 | 2025-05-21 | 9.808 | 264,027,233 | -1,700,671 | 10.76% | 2,589,560,835 |
| 2025-05-22 | 2025-05-20 | 9.849 | 265,727,904 | +2,804,488 | 10.83% | 2,617,237,695 |
| 2025-05-21 | 2025-05-19 | 9.973 | 262,923,416 | +3,110,405 | 10.71% | 2,622,257,622 |
| 2025-05-20 | 2025-05-16 | 10.108 | 259,813,011 | -222,310 | 10.58% | 2,626,180,161 |
| 2025-05-19 | 2025-05-15 | 10.118 | 260,035,321 | +989,762 | 10.59% | 2,631,117,566 |
| 2025-05-16 | 2025-05-14 | 10.056 | 259,045,559 | -536,926 | 10.55% | 2,605,022,463 |
| 2025-05-15 | 2025-05-13 | 10.036 | 259,582,485 | +1,046,306 | 10.57% | 2,605,050,678 |
| 2025-05-14 | 2025-05-12 | 9.922 | 258,536,179 | -751,021 | 10.53% | 2,565,127,694 |
| 2025-05-13 | 2025-05-09 | 9.653 | 259,287,200 | -5,594,960 | 10.56% | 2,502,832,455 |
| 2025-05-12 | 2025-05-08 | 9.994 | 264,882,160 | +429,155 | 10.79% | 2,647,273,986 |
| 2025-05-09 | 2025-05-07 | 10.139 | 264,453,005 | -578,489 | 10.77% | 2,681,289,073 |
| 2025-05-08 | 2025-05-06 | 10.129 | 265,031,494 | -1,932,163 | 10.80% | 2,684,412,379 |
| 2025-05-06 | 2025-04-30 | 10.263 | 266,963,657 | +762,136 | 10.88% | 2,739,888,386 |
| 2025-05-02 | 2025-04-29 | 10.387 | 266,201,521 | +1,801,677 | 10.84% | 2,765,115,660 |
| 2025-04-30 | 2025-04-28 | 10.429 | 264,399,844 | -222,793 | 10.77% | 2,757,342,933 |
| 2025-04-29 | 2025-04-25 | 10.718 | 264,622,637 | +1,850,005 | 10.78% | 2,836,323,771 |
| 2025-04-28 | 2025-04-24 | 10.843 | 262,772,632 | -1,081,586 | 10.70% | 2,849,118,221 |
| 2025-04-25 | 2025-04-23 | 10.780 | 263,854,218 | +1,483,677 | 10.75% | 2,844,466,456 |
| 2025-04-24 | 2025-04-22 | 11.132 | 262,370,541 | +2,385,965 | 10.69% | 2,920,763,539 |
| 2025-04-23 | 2025-04-17 | 10.987 | 259,984,576 | +132,902 | 10.59% | 2,856,545,570 |
| 2025-04-22 | 2025-04-16 | 10.594 | 259,851,674 | -2,587,010 | 10.59% | 2,752,925,965 |
| 2025-04-17 | 2025-04-15 | 10.408 | 262,438,684 | -226,176 | 10.69% | 2,731,460,273 |
| 2025-04-16 | 2025-04-14 | 10.843 | 262,664,860 | -28,514 | 10.70% | 2,847,949,700 |
| 2025-04-15 | 2025-04-11 | 10.863 | 262,693,374 | -412,723 | 10.70% | 2,853,694,473 |
| 2025-04-14 | 2025-04-10 | 10.553 | 263,106,097 | +2,664,335 | 10.72% | 2,776,515,743 |
| 2025-04-11 | 2025-04-09 | 10.367 | 260,441,762 | +4,993,757 | 10.61% | 2,699,898,284 |
| 2025-04-10 | 2025-04-08 | 10.056 | 255,448,005 | -1,272,966 | 10.41% | 2,568,844,622 |
| 2025-04-09 | 2025-04-07 | 9.901 | 256,720,971 | +230,526 | 10.46% | 2,541,805,651 |
| 2025-04-08 | 2025-04-03 | 11.463 | 256,490,445 | +1,541,671 | 10.45% | 2,940,221,221 |
| 2025-04-07 | 2025-04-02 | 11.298 | 254,948,774 | -5,065,283 | 10.39% | 2,880,345,750 |
| 2025-04-03 | 2025-04-01 | 11.732 | 260,014,057 | +3,603,354 | 10.59% | 3,050,555,555 |
| 2025-04-02 | 2025-03-31 | 11.381 | 256,410,703 | +2,049,600 | 10.45% | 2,918,084,683 |
| 2025-04-01 | 2025-03-28 | 11.091 | 254,361,103 | +243,091 | 10.36% | 2,821,074,409 |
| 2025-03-31 | 2025-03-27 | 11.112 | 254,118,012 | +106,806 | 10.35% | 2,823,636,498 |
| 2025-03-25 | 2025-03-21 | 12.498 | 254,011,206 | -3,517,813 | 10.37% | 3,174,598,942 |
| 2025-03-24 | 2025-03-20 | 12.974 | 257,529,019 | -1,239,136 | 10.51% | 3,341,125,326 |
| 2025-03-21 | 2025-03-19 | 13.450 | 258,768,155 | -975,814 | 10.56% | 3,480,352,542 |
| 2025-03-20 | 2025-03-18 | 13.698 | 259,743,969 | -5,004,829 | 10.60% | 3,557,971,901 |
| 2025-03-19 | 2025-03-17 | 13.884 | 264,748,798 | +567,857 | 10.81% | 3,675,831,281 |
| 2025-03-18 | 2025-03-14 | 13.243 | 264,180,941 | +4,299,763 | 10.78% | 3,498,488,969 |
| 2025-03-17 | 2025-03-13 | 12.043 | 259,881,178 | -3,312,901 | 10.61% | 3,129,657,868 |
| 2025-03-14 | 2025-03-12 | 12.767 | 263,194,079 | -1,591,449 | 10.74% | 3,360,162,889 |
| 2025-03-13 | 2025-03-11 | 12.229 | 264,785,528 | +856,860 | 10.81% | 3,238,029,326 |
| 2025-03-12 | 2025-03-10 | 12.415 | 263,928,668 | -4,842,006 | 10.77% | 3,276,701,413 |
| 2025-03-11 | 2025-03-07 | 12.808 | 268,770,674 | -2,209,084 | 10.97% | 3,442,481,234 |
| 2025-03-10 | 2025-03-06 | 13.595 | 270,979,758 | +513,730 | 11.06% | 3,683,844,351 |
| 2025-03-07 | 2025-03-05 | 12.705 | 270,466,028 | +956,899 | 11.04% | 3,436,213,552 |
| 2025-03-06 | 2025-03-04 | 12.291 | 269,509,129 | +1,862,570 | 11.00% | 3,312,523,573 |
| 2025-03-05 | 2025-03-03 | 12.208 | 267,646,559 | +3,581,605 | 10.93% | 3,267,478,420 |
| 2025-03-04 | 2025-02-28 | 11.898 | 264,064,954 | +300,602 | 10.78% | 3,141,793,692 |
| 2025-03-03 | 2025-02-27 | 12.684 | 263,764,352 | +5,581,911 | 10.77% | 3,345,612,410 |
| 2025-02-28 | 2025-02-26 | 12.125 | 258,182,441 | +1,187,908 | 10.54% | 3,130,569,650 |
| 2025-02-27 | 2025-02-25 | 10.801 | 256,994,533 | -6,039,096 | 10.49% | 2,775,833,673 |
| 2025-02-26 | 2025-02-24 | 10.739 | 263,033,629 | +4,211,806 | 10.74% | 2,824,734,841 |
| 2025-02-25 | 2025-02-21 | 10.253 | 258,821,823 | -1,487,060 | 10.57% | 2,653,649,763 |
| 2025-02-24 | 2025-02-20 | 9.570 | 260,308,883 | +464,434 | 10.63% | 2,491,149,422 |
| 2025-02-21 | 2025-02-19 | 9.704 | 259,844,449 | +732,656 | 10.61% | 2,521,653,084 |
| 2025-02-20 | 2025-02-18 | 9.673 | 259,111,793 | +885,374 | 10.58% | 2,506,500,796 |
| 2025-02-19 | 2025-02-17 | 9.818 | 258,226,419 | +938,534 | 10.54% | 2,535,338,442 |
| 2025-02-18 | 2025-02-14 | 9.767 | 257,287,885 | +2,046,701 | 10.50% | 2,512,814,258 |
| 2025-02-17 | 2025-02-13 | 9.684 | 255,241,184 | +4,447,164 | 10.42% | 2,471,699,420 |
| 2025-02-14 | 2025-02-12 | 9.591 | 250,794,020 | +377,927 | 10.24% | 2,405,281,813 |
| 2025-02-13 | 2025-02-11 | 9.125 | 250,416,093 | +1,336,759 | 10.22% | 2,285,071,938 |
| 2025-02-12 | 2025-02-10 | 9.373 | 249,079,334 | +1,455,646 | 10.17% | 2,334,720,786 |
| 2025-02-11 | 2025-02-07 | 9.001 | 247,623,688 | +3,923,287 | 10.11% | 2,228,848,228 |
| 2025-02-10 | 2025-02-06 | 8.618 | 243,700,401 | +264,838 | 9.95% | 2,100,246,655 |
| 2025-02-07 | 2025-02-05 | 8.525 | 243,435,563 | +1,205,307 | 9.94% | 2,075,297,160 |
| 2025-02-04 | 2025-01-28 | 8.887 | 242,230,256 | -216,028 | 9.89% | 2,152,735,181 |
| 2025-02-03 | 2025-01-24 | 8.991 | 242,446,284 | +664,514 | 9.90% | 2,179,738,348 |
| 2025-01-27 | 2025-01-23 | 8.949 | 241,781,770 | +623,917 | 9.87% | 2,163,758,149 |
| 2025-01-24 | 2025-01-22 | 9.146 | 241,157,853 | +1,768,814 | 9.85% | 2,205,579,569 |
| 2025-01-23 | 2025-01-21 | 9.467 | 239,389,039 | -2,481,172 | 9.77% | 2,266,180,049 |
| 2025-01-22 | 2025-01-20 | 9.053 | 241,870,211 | +302,535 | 9.87% | 2,189,573,322 |
| 2025-01-21 | 2025-01-17 | 9.311 | 241,567,676 | +2,312,152 | 9.86% | 2,249,315,557 |
| 2025-01-20 | 2025-01-16 | 9.094 | 239,255,524 | +361,534 | 9.77% | 2,175,804,673 |
| 2025-01-17 | 2025-01-15 | 9.053 | 238,893,990 | +520,852 | 9.75% | 2,162,630,549 |
| 2025-01-16 | 2025-01-14 | 9.073 | 238,373,138 | +522,911 | 9.73% | 2,162,847,821 |
| 2025-01-15 | 2025-01-13 | 8.949 | 237,850,227 | -1,475,835 | 9.71% | 2,128,573,907 |
| 2025-01-14 | 2025-01-10 | 8.742 | 239,326,062 | -375,993 | 9.77% | 2,092,260,520 |
| 2025-01-13 | 2025-01-09 | 8.970 | 239,702,055 | -2,320,722 | 9.79% | 2,150,106,198 |
| 2025-01-10 | 2025-01-08 | 8.773 | 242,022,777 | -1,359,474 | 9.88% | 2,123,347,858 |
| 2025-01-09 | 2025-01-07 | 9.208 | 243,382,251 | +29,481 | 9.94% | 2,241,031,528 |
| 2025-01-08 | 2025-01-06 | 9.301 | 243,352,770 | +248,890 | 9.93% | 2,263,419,443 |
| 2025-01-07 | 2025-01-03 | 9.777 | 243,103,880 | +942,401 | 9.92% | 2,376,800,637 |
| 2025-01-06 | 2025-01-02 | 9.787 | 242,161,479 | +1,965,509 | 9.89% | 2,370,092,267 |
| 2025-01-03 | 2024-12-31 | 9.580 | 240,195,970 | -3,101,223 | 9.81% | 2,301,154,401 |
| 2025-01-02 | 2024-12-27 | 9.570 | 243,297,193 | +1,070,470 | 9.93% | 2,328,347,979 |
| 2024-12-30 | 2024-12-24 | 9.591 | 242,226,723 | -1,019,242 | 9.89% | 2,323,115,724 |
| 2024-12-27 | 2024-12-20 | 9.404 | 243,245,965 | +566,407 | 9.93% | 2,287,592,081 |
| 2024-12-23 | 2024-12-19 | 9.477 | 242,679,558 | -155,134 | 9.91% | 2,299,840,541 |
| 2024-12-20 | 2024-12-18 | 9.663 | 242,834,692 | +172,049 | 9.91% | 2,346,532,988 |
| 2024-12-19 | 2024-12-17 | 9.477 | 242,662,643 | -1,682,789 | 9.91% | 2,299,680,240 |
| 2024-12-18 | 2024-12-16 | 9.725 | 244,345,432 | +164,799 | 9.98% | 2,376,299,269 |
| 2024-12-17 | 2024-12-13 | 10.036 | 244,180,633 | +1,805,543 | 9.97% | 2,450,484,760 |
| 2024-12-16 | 2024-12-12 | 10.553 | 242,375,090 | +3,539,077 | 9.89% | 2,557,744,807 |
| 2024-12-13 | 2024-12-11 | 10.191 | 238,836,013 | -197,663 | 9.75% | 2,433,913,276 |
| 2024-12-12 | 2024-12-10 | 10.284 | 239,033,676 | -390,975 | 9.76% | 2,458,184,813 |
| 2024-12-11 | 2024-12-09 | 10.636 | 239,424,651 | +1,833,090 | 9.77% | 2,546,425,848 |
| 2024-12-10 | 2024-12-06 | 9.973 | 237,591,561 | +252,273 | 9.70% | 2,369,611,240 |
| 2024-12-09 | 2024-12-05 | 9.715 | 237,339,288 | -543,142 | 9.69% | 2,305,707,880 |
| 2024-12-06 | 2024-12-04 | 9.901 | 237,882,430 | -1,362,856 | 9.71% | 2,355,284,426 |
| 2024-12-05 | 2024-12-03 | 10.025 | 239,245,286 | -1,500,592 | 9.77% | 2,398,480,670 |
| 2024-12-04 | 2024-12-02 | 10.139 | 240,745,878 | +4,766,614 | 9.83% | 2,440,922,508 |
| 2024-12-03 | 2024-11-29 | 9.849 | 235,979,264 | +664,030 | 9.63% | 2,324,233,984 |
| 2024-12-02 | 2024-11-28 | 9.508 | 235,315,234 | +561,574 | 9.61% | 2,237,353,520 |
| 2024-11-29 | 2024-11-27 | 9.591 | 234,753,660 | +584,772 | 9.58% | 2,251,444,069 |
| 2024-11-28 | 2024-11-26 | 9.363 | 234,168,888 | -334,915 | 9.56% | 2,192,536,486 |
| 2024-11-27 | 2024-11-25 | 9.311 | 234,503,803 | -517,112 | 9.57% | 2,183,541,528 |
| 2024-11-26 | 2024-11-22 | 9.435 | 235,020,915 | +905,671 | 9.59% | 2,217,534,614 |
| 2024-11-25 | 2024-11-21 | 9.746 | 234,115,244 | -221,826 | 9.56% | 2,281,653,293 |
| 2024-11-22 | 2024-11-20 | 9.942 | 234,337,070 | +1,539,254 | 9.57% | 2,329,879,389 |
| 2024-11-21 | 2024-11-19 | 9.932 | 232,797,816 | +1,502,525 | 9.50% | 2,312,166,961 |
| 2024-11-20 | 2024-11-18 | 9.653 | 231,295,291 | +345,064 | 9.44% | 2,232,633,779 |
| 2024-11-19 | 2024-11-15 | 9.653 | 230,950,227 | +1,895,916 | 9.43% | 2,229,302,965 |
| 2024-11-18 | 2024-11-14 | 9.756 | 229,054,311 | +3,702,426 | 9.35% | 2,234,699,949 |
| 2024-11-15 | 2024-11-13 | 9.901 | 225,351,885 | +3,607,703 | 9.20% | 2,231,218,948 |
| 2024-11-14 | 2024-11-12 | 10.015 | 221,744,182 | +3,559,858 | 9.05% | 2,220,734,541 |
| 2024-11-13 | 2024-11-11 | 10.387 | 218,184,324 | +1,604,498 | 8.91% | 2,266,346,521 |
| 2024-11-12 | 2024-11-08 | 10.677 | 216,579,826 | +1,817,141 | 8.84% | 2,312,420,198 |
| 2024-11-11 | 2024-11-07 | 11.194 | 214,762,685 | +5,055,083 | 8.77% | 2,404,114,468 |
| 2024-11-08 | 2024-11-06 | 10.677 | 209,707,602 | -1,291,814 | 8.56% | 2,239,045,545 |
| 2024-11-07 | 2024-11-05 | 10.967 | 210,999,416 | +2,760,025 | 8.61% | 2,313,961,746 |
| 2024-11-06 | 2024-11-04 | 10.946 | 208,239,391 | +1,936,996 | 8.51% | 2,279,384,596 |
| 2024-11-05 | 2024-11-01 | 11.029 | 206,302,395 | +1,573,568 | 8.43% | 2,275,257,376 |
| 2024-11-04 | 2024-10-31 | 10.677 | 204,728,827 | +1,946,881 | 8.37% | 2,185,887,224 |
| 2024-11-01 | 2024-10-30 | 10.532 | 202,781,946 | +3,554,059 | 8.29% | 2,135,728,882 |
| 2024-10-31 | 2024-10-29 | 10.511 | 199,227,887 | +256,139 | 8.14% | 2,094,174,626 |
| 2024-10-30 | 2024-10-28 | 10.656 | 198,971,748 | +6,101,440 | 8.13% | 2,120,301,870 |
| 2024-10-29 | 2024-10-25 | 9.963 | 192,870,308 | +2,596,676 | 7.88% | 1,921,589,945 |
| 2024-10-28 | 2024-10-24 | 9.653 | 190,273,632 | +2,570,579 | 7.77% | 1,836,662,286 |
| 2024-10-25 | 2024-10-23 | 9.818 | 187,703,053 | +4,842,078 | 7.67% | 1,842,920,518 |
| 2024-10-24 | 2024-10-22 | 9.642 | 182,860,975 | +1,033,741 | 7.47% | 1,763,217,956 |
| 2024-10-23 | 2024-10-21 | 9.549 | 181,827,234 | -743,288 | 7.43% | 1,736,319,688 |
| 2024-10-22 | 2024-10-18 | 9.342 | 182,570,522 | -928,386 | 7.46% | 1,705,640,360 |
| 2024-10-21 | 2024-10-17 | 9.063 | 183,498,908 | +3,514,913 | 7.50% | 1,663,055,132 |
| 2024-10-18 | 2024-10-16 | 9.808 | 179,983,995 | +6,587,622 | 7.35% | 1,765,270,571 |
| 2024-10-17 | 2024-10-15 | 9.353 | 173,396,373 | +5,101,045 | 7.09% | 1,621,726,061 |
| 2024-10-16 | 2024-10-14 | 9.467 | 168,295,328 | +5,637,489 | 6.88% | 1,593,170,332 |
| 2024-10-15 | 2024-10-10 | 8.960 | 162,657,839 | -1,014,893 | 6.65% | 1,457,343,561 |
| 2024-10-14 | 2024-10-09 | 8.628 | 163,672,732 | -4,035,891 | 6.69% | 1,412,249,529 |
| 2024-10-10 | 2024-10-08 | 9.011 | 167,708,623 | +8,892,395 | 6.85% | 1,511,271,890 |
| 2024-10-03 | 2024-09-30 | 9.477 | 158,816,228 | +2,283,993 | 6.49% | 1,505,079,384 |
| 2024-10-02 | 2024-09-27 | 9.208 | 156,532,235 | -1,283,115 | 6.40% | 1,441,328,085 |
| 2024-09-30 | 2024-09-26 | 7.853 | 157,815,350 | -273,538 | 6.45% | 1,239,253,274 |
| 2024-09-27 | 2024-09-25 | 6.663 | 158,088,888 | +3,529,412 | 6.46% | 1,053,310,148 |
| 2024-09-26 | 2024-09-24 | 6.828 | 154,559,476 | +2,463,290 | 6.32% | 1,055,379,438 |
| 2024-09-25 | 2024-09-23 | 6.601 | 152,096,186 | -1,260,401 | 6.21% | 1,003,940,695 |
| 2024-09-24 | 2024-09-20 | 6.652 | 153,356,587 | +942,401 | 6.27% | 1,020,193,293 |
| 2024-09-23 | 2024-09-19 | 6.373 | 152,414,186 | +1,534,905 | 6.23% | 971,348,692 |
| 2024-09-17 | 2024-09-13 | 6.052 | 150,879,281 | -474,584 | 6.17% | 913,176,083 |
| 2024-09-16 | 2024-09-12 | 6.032 | 151,353,865 | -515,179 | 6.18% | 912,916,648 |
| 2024-09-13 | 2024-09-11 | 6.063 | 151,869,044 | +439,304 | 6.21% | 920,737,712 |
| 2024-09-12 | 2024-09-10 | 6.063 | 151,429,740 | +1,041,957 | 6.19% | 918,074,340 |
| 2024-09-11 | 2024-09-09 | 6.383 | 150,387,783 | +202,978 | 6.14% | 959,990,151 |
| 2024-09-10 | 2024-09-05 | 6.787 | 150,184,805 | +4,861,821 | 6.14% | 1,019,292,646 |
| 2024-09-09 | 2024-09-04 | 6.477 | 145,322,984 | +2,219,233 | 5.94% | 941,190,850 |
| 2024-09-05 | 2024-09-03 | 6.508 | 143,103,751 | +846,710 | 5.85% | 931,259,507 |
| 2024-09-04 | 2024-09-02 | 6.197 | 142,257,041 | +2,381,133 | 5.81% | 881,596,079 |
| 2024-09-03 | 2024-08-30 | 6.394 | 139,875,908 | -798,383 | 5.72% | 894,335,459 |
| 2024-09-02 | 2024-08-29 | 6.042 | 140,674,291 | -820,613 | 5.75% | 849,956,381 |
| 2024-08-30 | 2024-08-28 | 5.918 | 141,494,904 | +292,869 | 5.78% | 837,347,801 |
| 2024-08-29 | 2024-08-27 | 6.021 | 141,202,035 | -860,726 | 5.77% | 850,223,289 |
| 2024-08-28 | 2024-08-26 | 5.970 | 142,062,761 | -2,392,731 | 5.80% | 848,057,151 |
| 2024-08-27 | 2024-08-23 | 5.763 | 144,455,492 | +1,552,786 | 5.90% | 832,450,291 |
| 2024-08-26 | 2024-08-22 | 5.908 | 142,902,706 | +1,893,017 | 5.84% | 844,200,524 |
| 2024-08-23 | 2024-08-21 | 5.980 | 141,009,689 | -100,039 | 5.76% | 843,229,612 |
| 2024-08-22 | 2024-08-20 | 6.032 | 141,109,728 | +492,948 | 5.77% | 851,127,388 |
| 2024-08-21 | 2024-08-19 | 6.208 | 140,616,780 | +191,380 | 5.75% | 872,885,854 |
| 2024-08-20 | 2024-08-16 | 6.177 | 140,425,400 | -135,320 | 5.74% | 867,339,364 |
| 2024-08-19 | 2024-08-15 | 6.177 | 140,560,720 | +30,931 | 5.74% | 868,175,170 |
| 2024-08-16 | 2024-08-14 | 6.187 | 140,529,789 | +101,489 | 5.74% | 869,438,034 |
| 2024-08-15 | 2024-08-13 | 6.270 | 140,428,300 | +12,082 | 5.74% | 880,433,014 |
| 2024-08-14 | 2024-08-12 | 6.301 | 140,416,218 | -821,097 | 5.74% | 884,715,468 |
| 2024-08-13 | 2024-08-09 | 6.425 | 141,237,315 | +31,897 | 5.77% | 907,423,682 |
| 2024-08-12 | 2024-08-08 | 6.187 | 141,205,418 | +493,431 | 5.77% | 873,618,055 |
| 2024-08-09 | 2024-08-07 | 6.063 | 140,711,987 | +554,808 | 5.75% | 853,095,730 |
| 2024-08-08 | 2024-08-06 | 5.990 | 140,157,179 | +17,882 | 5.73% | 839,581,708 |
| 2024-08-07 | 2024-08-05 | 5.866 | 140,139,297 | +521,461 | 5.73% | 822,076,152 |
| 2024-08-06 | 2024-08-02 | 5.918 | 139,617,836 | -74,908 | 5.70% | 826,239,565 |
| 2024-08-05 | 2024-08-01 | 5.887 | 139,692,744 | +673,695 | 5.71% | 822,347,111 |
| 2024-08-02 | 2024-07-31 | 6.114 | 139,019,049 | +83,125 | 5.68% | 850,023,340 |
| 2024-08-01 | 2024-07-30 | 5.897 | 138,935,924 | +432,054 | 5.68% | 819,329,262 |
| 2024-07-31 | 2024-07-29 | 5.970 | 138,503,870 | +362,462 | 5.66% | 826,812,013 |
| 2024-07-30 | 2024-07-26 | 6.083 | 138,141,408 | +56,544 | 5.64% | 840,369,459 |
| 2024-07-29 | 2024-07-25 | 6.032 | 138,084,864 | -3,598,520 | 5.64% | 832,882,405 |
| 2024-07-26 | 2024-07-24 | 6.156 | 141,683,384 | -723,474 | 5.79% | 872,177,629 |
| 2024-07-25 | 2024-07-23 | 6.394 | 142,406,858 | +900,838 | 5.82% | 910,517,791 |
| 2024-07-24 | 2024-07-22 | 6.559 | 141,506,020 | -85,058 | 5.78% | 928,182,189 |
| 2024-07-23 | 2024-07-19 | 6.611 | 141,591,078 | -471,683 | 5.79% | 936,064,560 |
| 2024-07-22 | 2024-07-18 | 6.932 | 142,062,761 | +415,139 | 5.80% | 984,745,738 |
| 2024-07-19 | 2024-07-17 | 6.911 | 141,647,622 | +292,386 | 5.79% | 978,937,143 |
| 2024-07-18 | 2024-07-16 | 6.642 | 141,355,236 | -32,380 | 5.78% | 938,892,748 |
| 2024-07-17 | 2024-07-15 | 6.621 | 141,387,616 | +319,933 | 5.78% | 936,182,249 |
| 2024-07-16 | 2024-07-12 | 6.818 | 141,067,683 | +216,994 | 5.76% | 961,793,869 |
| 2024-07-15 | 2024-07-11 | 6.456 | 140,850,689 | +1,051,622 | 5.76% | 909,311,371 |
| 2024-07-12 | 2024-07-10 | 6.280 | 139,799,067 | -362,461 | 5.71% | 877,934,307 |
| 2024-07-11 | 2024-07-09 | 6.342 | 140,161,528 | +767,452 | 5.73% | 888,911,151 |
| 2024-07-10 | 2024-07-08 | 6.332 | 139,394,076 | -91,824 | 5.70% | 882,601,774 |
| 2024-07-09 | 2024-07-05 | 6.487 | 139,485,900 | +273,055 | 5.70% | 904,829,823 |
| 2024-07-08 | 2024-07-04 | 6.673 | 139,212,845 | +983,963 | 5.69% | 928,983,670 |
| 2024-07-05 | 2024-07-03 | 6.870 | 138,228,882 | -283,687 | 5.65% | 949,589,560 |
| 2024-07-04 | 2024-07-02 | 6.497 | 138,512,569 | +659,681 | 5.66% | 899,948,970 |
| 2024-07-03 | 2024-06-28 | 6.352 | 137,852,888 | +104,389 | 5.63% | 875,695,860 |
| 2024-07-02 | 2024-06-27 | 6.352 | 137,748,499 | +737,972 | 5.63% | 875,032,740 |
| 2024-06-28 | 2024-06-26 | 6.570 | 137,010,527 | +138,702 | 5.60% | 900,112,346 |
| 2024-06-27 | 2024-06-25 | 6.590 | 136,871,825 | -2,538,682 | 5.59% | 902,033,251 |
| 2024-06-26 | 2024-06-24 | 6.704 | 139,410,507 | -972,848 | 5.70% | 934,629,681 |
| 2024-06-25 | 2024-06-21 | 6.766 | 140,383,355 | -3,324,499 | 5.74% | 949,866,174 |
| 2024-06-24 | 2024-06-20 | 6.911 | 143,707,854 | -367,778 | 5.87% | 993,175,558 |
| 2024-06-21 | 2024-06-19 | 7.118 | 144,075,632 | -1,449,847 | 5.89% | 1,025,529,194 |
| 2024-06-20 | 2024-06-18 | 8.003 | 145,525,479 | -1,553,270 | 5.95% | 1,164,572,421 |
| 2024-06-19 | 2024-06-17 | 8.257 | 147,078,749 | +5,488,350 | 6.01% | 1,214,445,195 |
| 2024-06-18 | 2024-06-14 | 8.656 | 141,590,399 | -131,905 | 6.19% | 1,225,546,305 |
| 2024-06-17 | 2024-06-13 | 8.556 | 141,722,304 | -1,031,756 | 6.20% | 1,212,570,126 |
| 2024-06-14 | 2024-06-12 | 8.656 | 142,754,060 | -17,618 | 6.24% | 1,235,618,460 |
| 2024-06-13 | 2024-06-11 | 8.866 | 142,771,678 | -248,904 | 6.24% | 1,265,796,079 |
| 2024-06-12 | 2024-06-07 | 9.043 | 143,020,582 | -931,471 | 6.25% | 1,293,331,228 |
| 2024-06-11 | 2024-06-06 | 8.711 | 143,952,053 | +1,090,481 | 6.29% | 1,253,954,452 |
| 2024-06-07 | 2024-06-05 | 8.811 | 142,861,572 | +703,346 | 6.25% | 1,258,686,745 |
| 2024-06-06 | 2024-06-04 | 9.309 | 142,158,226 | +2,880,243 | 6.21% | 1,323,296,480 |
| 2024-06-05 | 2024-06-03 | 8.733 | 139,277,983 | -872,294 | 6.09% | 1,216,322,213 |
| 2024-06-04 | 2024-05-31 | 8.445 | 140,150,277 | +1,109,454 | 6.13% | 1,183,607,381 |
| 2024-06-03 | 2024-05-30 | 8.490 | 139,040,823 | -2,008,401 | 6.08% | 1,180,393,638 |
| 2024-05-31 | 2024-05-29 | 8.877 | 141,049,224 | -1,624,428 | 6.17% | 1,252,086,219 |
| 2024-05-30 | 2024-05-28 | 8.899 | 142,673,652 | -467,091 | 6.24% | 1,269,664,547 |
| 2024-05-29 | 2024-05-27 | 9.065 | 143,140,743 | +62,339 | 6.26% | 1,297,586,550 |
| 2024-05-28 | 2024-05-24 | 8.999 | 143,078,404 | -2,828,294 | 6.25% | 1,287,519,451 |
| 2024-05-27 | 2024-05-23 | 9.519 | 145,906,698 | -1,469,936 | 6.38% | 1,388,873,996 |
| 2024-05-24 | 2024-05-22 | 9.696 | 147,376,634 | -638,749 | 6.44% | 1,428,966,033 |
| 2024-05-23 | 2024-05-21 | 9.796 | 148,015,383 | +2,565,838 | 6.47% | 1,449,904,141 |
| 2024-05-22 | 2024-05-20 | 9.940 | 145,449,545 | +3,201,876 | 6.36% | 1,445,698,964 |
| 2024-05-21 | 2024-05-17 | 10.183 | 142,247,669 | +5,779,911 | 6.22% | 1,448,512,182 |
| 2024-05-20 | 2024-05-16 | 9.364 | 136,467,758 | +233,926 | 5.97% | 1,277,878,567 |
| 2024-05-17 | 2024-05-14 | 8.611 | 136,233,832 | +1,144,237 | 5.96% | 1,173,150,516 |
| 2024-05-16 | 2024-05-13 | 8.722 | 135,089,595 | -71,826 | 5.91% | 1,178,249,552 |
| 2024-05-14 | 2024-05-10 | 8.545 | 135,161,421 | +3,175,676 | 5.91% | 1,154,939,449 |
| 2024-05-13 | 2024-05-09 | 8.047 | 131,985,745 | -528,074 | 5.77% | 1,062,063,797 |
| 2024-05-10 | 2024-05-08 | 7.803 | 132,513,819 | -1,479,423 | 5.79% | 1,034,045,035 |
| 2024-05-09 | 2024-05-07 | 8.368 | 133,993,242 | -1,880,598 | 5.86% | 1,121,227,799 |
| 2024-05-08 | 2024-05-06 | 8.135 | 135,873,840 | -3,079,457 | 5.94% | 1,105,381,915 |
| 2024-05-03 | 2024-04-30 | 7.648 | 138,953,297 | -432,307 | 6.07% | 1,062,762,128 |
| 2024-05-02 | 2024-04-29 | 7.361 | 139,385,604 | +7,065,991 | 6.09% | 1,025,955,993 |
| 2024-04-30 | 2024-04-26 | 6.641 | 132,319,613 | +6,912,855 | 5.78% | 878,748,585 |
| 2024-04-29 | 2024-04-25 | 5.911 | 125,406,758 | -1,014,138 | 5.48% | 741,227,228 |
| 2024-04-26 | 2024-04-24 | 5.745 | 126,420,896 | -28,911 | 5.53% | 726,232,011 |
| 2024-04-25 | 2024-04-23 | 5.722 | 126,449,807 | -705,154 | 5.53% | 723,598,870 |
| 2024-04-24 | 2024-04-22 | 5.678 | 127,154,961 | -2,794,866 | 5.56% | 722,004,394 |
| 2024-04-23 | 2024-04-19 | 5.567 | 129,949,827 | +973,935 | 5.68% | 723,490,540 |
| 2024-04-22 | 2024-04-18 | 5.722 | 128,975,892 | +927,405 | 5.64% | 738,054,189 |
| 2024-04-19 | 2024-04-17 | 5.745 | 128,048,487 | +71,374 | 5.60% | 735,581,800 |
| 2024-04-18 | 2024-04-16 | 5.711 | 127,977,113 | +911,143 | 5.59% | 730,922,240 |
| 2024-04-17 | 2024-04-15 | 5.833 | 127,065,970 | -351,447 | 5.55% | 741,189,123 |
| 2024-04-16 | 2024-04-12 | 6.010 | 127,417,417 | -845,191 | 5.57% | 765,804,286 |
| 2024-04-15 | 2024-04-11 | 6.353 | 128,262,608 | -263,359 | 5.61% | 814,894,009 |
| 2024-04-12 | 2024-04-10 | 6.464 | 128,525,967 | -197,859 | 5.62% | 830,793,124 |
| 2024-04-11 | 2024-04-09 | 6.409 | 128,723,826 | +1,873,333 | 5.63% | 824,948,182 |
| 2024-04-10 | 2024-04-08 | 6.342 | 126,850,493 | +21,770 | 5.55% | 804,518,338 |
| 2024-04-08 | 2024-04-03 | 6.763 | 126,828,723 | +3,887,154 | 5.54% | 857,724,857 |
| 2024-04-05 | 2024-04-02 | 6.818 | 122,941,569 | +5,434,787 | 5.37% | 838,240,480 |
| 2024-04-03 | 2024-03-28 | 6.907 | 117,506,782 | +102,092 | 5.14% | 811,590,003 |
| 2024-04-02 | 2024-03-27 | 6.641 | 117,404,690 | +1,038,532 | 5.13% | 779,696,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 116,366,158 | -874,553 | 5.09% | 788,255,998 |
| 2024-03-27 | 2024-03-25 | 7.327 | 117,240,711 | -1,607,263 | 5.13% | 859,064,157 |
| 2024-03-26 | 2024-03-22 | 7.139 | 118,847,974 | +417,852 | 5.20% | 848,478,151 |
| 2024-03-25 | 2024-03-21 | 7.239 | 118,430,122 | -212,314 | 5.18% | 857,292,632 |
| 2024-03-22 | 2024-03-20 | 7.040 | 118,642,436 | +184,759 | 5.19% | 835,192,022 |
| 2024-03-21 | 2024-03-19 | 6.984 | 118,457,677 | +441,342 | 5.18% | 827,335,647 |
| 2024-03-20 | 2024-03-18 | 7.250 | 118,016,335 | -1,901,340 | 5.16% | 855,603,573 |
| 2024-03-19 | 2024-03-15 | 7.427 | 119,917,675 | -353,255 | 5.24% | 890,625,009 |
| 2024-03-18 | 2024-03-14 | 7.560 | 120,270,930 | +1,314,089 | 5.26% | 909,223,264 |
| 2024-03-15 | 2024-03-13 | 7.361 | 118,956,841 | -963,996 | 5.20% | 875,588,874 |
| 2024-03-14 | 2024-03-12 | 7.438 | 119,920,837 | -416,497 | 5.24% | 891,975,838 |
| 2024-03-13 | 2024-03-11 | 6.907 | 120,337,334 | +725,481 | 5.26% | 831,139,919 |
| 2024-03-12 | 2024-03-08 | 6.696 | 119,611,853 | +804,535 | 5.23% | 800,974,628 |
| 2024-03-11 | 2024-03-07 | 6.685 | 118,807,318 | -170,755 | 5.19% | 794,272,081 |
| 2024-03-08 | 2024-03-06 | 6.752 | 118,978,073 | -167,140 | 5.20% | 803,315,103 |
| 2024-03-07 | 2024-03-05 | 6.519 | 119,145,213 | +2,892,439 | 5.21% | 776,749,637 |
| 2024-03-06 | 2024-03-04 | 6.818 | 116,252,774 | +169,852 | 5.08% | 792,634,923 |
| 2024-03-05 | 2024-03-01 | 7.195 | 116,082,922 | +95,315 | 5.07% | 835,162,248 |
| 2024-03-04 | 2024-02-29 | 6.962 | 115,987,607 | +1,901,792 | 5.07% | 807,516,491 |
| 2024-03-01 | 2024-02-28 | 7.040 | 114,085,815 | +1,240,456 | 4.99% | 803,115,358 |
| 2024-02-29 | 2024-02-27 | 7.128 | 112,845,359 | +990,648 | 4.93% | 804,375,318 |
| 2024-02-28 | 2024-02-26 | 7.128 | 111,854,711 | +1,272,981 | 4.89% | 797,313,860 |
| 2024-02-27 | 2024-02-23 | 7.228 | 110,581,730 | +659,980 | 4.83% | 799,255,673 |
| 2024-02-26 | 2024-02-22 | 7.283 | 109,921,750 | +335,185 | 4.81% | 800,568,861 |
| 2024-02-23 | 2024-02-21 | 7.172 | 109,586,565 | +497,809 | 4.79% | 785,998,082 |
| 2024-02-22 | 2024-02-20 | 6.774 | 109,088,756 | +406,107 | 4.77% | 738,959,399 |
| 2024-02-21 | 2024-02-19 | 6.696 | 108,682,649 | -654,560 | 4.75% | 727,787,775 |
| 2024-02-15 | 2024-02-09 | 6.508 | 109,337,209 | -724,126 | 4.78% | 711,597,602 |
| 2024-02-14 | 2024-02-07 | 6.708 | 110,061,335 | -154,944 | 4.81% | 738,238,290 |
| 2024-02-08 | 2024-02-06 | 6.851 | 110,216,279 | +52,401 | 4.82% | 755,136,669 |
| 2024-02-07 | 2024-02-05 | 6.475 | 110,163,878 | -351,448 | 4.82% | 713,319,749 |
| 2024-02-06 | 2024-02-02 | 6.553 | 110,515,326 | -200,117 | 4.83% | 724,158,082 |
| 2024-02-05 | 2024-02-01 | 6.519 | 110,715,443 | -50,594 | 4.84% | 721,792,995 |
| 2024-02-02 | 2024-01-31 | 6.486 | 110,766,037 | -154,944 | 4.84% | 718,444,790 |
| 2024-02-01 | 2024-01-30 | 6.530 | 110,920,981 | -428,694 | 4.85% | 724,360,700 |
| 2024-01-31 | 2024-01-29 | 6.796 | 111,349,675 | -1,531,371 | 4.87% | 756,739,652 |
| 2024-01-30 | 2024-01-26 | 6.940 | 112,881,046 | -211,411 | 4.93% | 783,389,475 |
| 2024-01-29 | 2024-01-25 | 7.084 | 113,092,457 | -850,159 | 4.94% | 801,129,603 |
| 2024-01-26 | 2024-01-24 | 6.630 | 113,942,616 | -373,131 | 4.98% | 755,443,824 |
| 2024-01-25 | 2024-01-23 | 6.331 | 114,315,747 | -2,987,303 | 5.00% | 723,754,461 |
| 2024-01-24 | 2024-01-22 | 6.110 | 117,303,050 | +625,648 | 5.13% | 716,700,237 |
| 2024-01-23 | 2024-01-19 | 6.774 | 116,677,402 | +2,027,825 | 5.10% | 790,364,343 |
| 2024-01-22 | 2024-01-18 | 7.051 | 114,649,577 | +351,899 | 5.01% | 808,353,002 |
| 2024-01-19 | 2024-01-17 | 7.183 | 114,297,678 | +335,637 | 5.00% | 821,053,148 |
| 2024-01-18 | 2024-01-16 | 7.770 | 113,962,041 | +193,342 | 4.98% | 885,495,782 |
| 2024-01-17 | 2024-01-15 | 7.914 | 113,768,699 | +188,824 | 4.97% | 900,363,747 |
| 2024-01-16 | 2024-01-12 | 8.124 | 113,579,875 | -458,057 | 4.97% | 922,755,436 |
| 2024-01-15 | 2024-01-11 | 8.290 | 114,037,932 | +499,164 | 4.99% | 945,410,273 |
| 2024-01-12 | 2024-01-10 | 7.936 | 113,538,768 | +779,238 | 4.96% | 901,057,486 |
| 2024-01-11 | 2024-01-09 | 8.003 | 112,759,530 | +290,012 | 4.93% | 902,361,839 |
| 2024-01-10 | 2024-01-08 | 8.589 | 112,469,518 | +85,829 | 4.92% | 966,019,118 |
| 2024-01-09 | 2024-01-05 | 8.788 | 112,383,689 | -795,500 | 4.91% | 987,672,479 |
| 2024-01-08 | 2024-01-04 | 8.733 | 113,179,189 | -336,540 | 4.95% | 988,400,024 |
| 2024-01-05 | 2024-01-03 | 8.722 | 113,515,729 | +105,253 | 4.96% | 990,082,596 |
| 2024-01-04 | 2024-01-02 | 8.611 | 113,410,476 | -793,693 | 4.96% | 976,611,731 |
| 2024-01-03 | 2023-12-29 | 8.799 | 114,204,169 | +243,935 | 4.99% | 1,004,935,650 |
| 2024-01-02 | 2023-12-28 | 8.700 | 113,960,234 | +1,191,669 | 4.98% | 991,436,822 |
| 2023-12-29 | 2023-12-27 | 8.113 | 112,768,565 | -390,748 | 4.93% | 914,915,942 |
| 2023-12-28 | 2023-12-22 | 8.047 | 113,159,313 | -396,621 | 4.95% | 910,571,135 |
| 2023-12-27 | 2023-12-21 | 8.146 | 113,555,934 | -199,213 | 4.96% | 925,074,723 |
| 2023-12-22 | 2023-12-20 | 8.069 | 113,755,147 | -732,710 | 4.97% | 917,883,896 |
| 2023-12-21 | 2023-12-19 | 7.903 | 114,487,857 | -357,771 | 5.00% | 904,787,942 |
| 2023-12-20 | 2023-12-18 | 8.246 | 114,845,628 | -2,642,181 | 5.02% | 947,021,646 |
| 2023-12-19 | 2023-12-15 | 8.722 | 117,487,809 | -3,673,484 | 5.14% | 1,024,727,022 |
| 2023-12-18 | 2023-12-14 | 8.191 | 121,161,293 | -921,082 | 5.30% | 992,395,498 |
| 2023-12-15 | 2023-12-13 | 8.003 | 122,082,375 | -273,749 | 5.34% | 976,968,212 |
| 2023-12-14 | 2023-12-12 | 8.434 | 122,356,124 | -655,463 | 5.35% | 1,031,976,597 |
| 2023-12-13 | 2023-12-11 | 8.080 | 123,011,587 | -1,823,642 | 5.38% | 993,935,146 |
| 2023-12-12 | 2023-12-08 | 8.401 | 124,835,229 | -885,847 | 5.46% | 1,048,740,656 |
| 2023-12-11 | 2023-12-07 | 8.689 | 125,721,076 | -263,360 | 5.50% | 1,092,362,826 |
| 2023-12-08 | 2023-12-06 | 8.777 | 125,984,436 | -156,299 | 5.51% | 1,105,806,783 |
| 2023-12-07 | 2023-12-05 | 8.578 | 126,140,735 | -1,048,922 | 5.51% | 1,082,047,251 |
| 2023-12-06 | 2023-12-04 | 8.866 | 127,189,657 | -1,831,321 | 5.56% | 1,127,647,804 |
| 2023-12-05 | 2023-12-01 | 9.143 | 129,020,978 | -533,495 | 5.64% | 1,179,585,820 |
| 2023-12-04 | 2023-11-30 | 9.198 | 129,554,473 | -2,222,974 | 5.66% | 1,191,633,221 |
| 2023-12-01 | 2023-11-29 | 8.977 | 131,777,447 | -6,324 | 5.76% | 1,182,908,384 |
| 2023-11-30 | 2023-11-28 | 9.464 | 131,783,771 | -213,217 | 5.76% | 1,247,145,752 |
| 2023-11-29 | 2023-11-27 | 9.486 | 131,996,988 | -294,981 | 5.77% | 1,252,085,567 |
| 2023-11-28 | 2023-11-24 | 9.607 | 132,291,969 | +115,643 | 5.78% | 1,270,990,697 |
| 2023-11-27 | 2023-11-23 | 9.762 | 132,176,326 | -1,196,186 | 5.78% | 1,290,361,591 |
| 2023-11-24 | 2023-11-22 | 9.286 | 133,372,512 | -172,110 | 5.83% | 1,238,561,163 |
| 2023-11-23 | 2023-11-21 | 9.286 | 133,544,622 | -258,842 | 5.84% | 1,240,159,459 |
| 2023-11-22 | 2023-11-20 | 8.943 | 133,803,464 | +940,957 | 5.85% | 1,196,652,036 |
| 2023-11-21 | 2023-11-17 | 8.899 | 132,862,507 | -136,875 | 5.81% | 1,182,354,362 |
| 2023-11-20 | 2023-11-16 | 8.932 | 132,999,382 | +235,353 | 5.81% | 1,187,988,739 |
| 2023-11-17 | 2023-11-15 | 9.187 | 132,764,029 | -277,815 | 5.80% | 1,219,684,998 |
| 2023-11-16 | 2023-11-14 | 8.943 | 133,041,844 | -959,931 | 5.82% | 1,189,840,597 |
| 2023-11-15 | 2023-11-13 | 8.611 | 134,001,775 | -690,246 | 5.86% | 1,153,929,601 |
| 2023-11-14 | 2023-11-10 | 8.545 | 134,692,021 | -113,385 | 5.89% | 1,150,928,477 |
| 2023-11-13 | 2023-11-09 | 8.844 | 134,805,406 | +367,710 | 5.89% | 1,192,183,905 |
| 2023-11-10 | 2023-11-08 | 9.065 | 134,437,696 | +2,906,443 | 5.88% | 1,218,692,473 |
| 2023-11-09 | 2023-11-07 | 8.722 | 131,531,253 | -231,738 | 5.75% | 1,147,213,743 |
| 2023-11-08 | 2023-11-06 | 8.943 | 131,762,991 | -759,362 | 5.76% | 1,178,403,359 |
| 2023-11-07 | 2023-11-03 | 8.357 | 132,522,353 | +708,316 | 5.79% | 1,107,452,878 |
| 2023-11-06 | 2023-11-02 | 8.467 | 131,814,037 | +301,757 | 5.76% | 1,116,123,526 |
| 2023-11-03 | 2023-11-01 | 8.467 | 131,512,280 | -734,516 | 5.75% | 1,113,568,426 |
| 2023-11-02 | 2023-10-31 | 8.401 | 132,246,796 | -505,488 | 5.78% | 1,111,005,224 |
| 2023-11-01 | 2023-10-30 | 8.722 | 132,752,284 | +219,542 | 5.80% | 1,157,863,559 |
| 2023-10-31 | 2023-10-27 | 8.711 | 132,532,742 | +656,818 | 5.79% | 1,154,481,776 |
| 2023-10-30 | 2023-10-26 | 8.412 | 131,875,924 | +119,257 | 5.76% | 1,109,349,199 |
| 2023-10-27 | 2023-10-25 | 8.656 | 131,756,667 | -125,581 | 5.76% | 1,140,429,701 |
| 2023-10-26 | 2023-10-24 | 8.434 | 131,882,248 | -1,248,588 | 5.77% | 1,112,321,877 |
| 2023-10-25 | 2023-10-20 | 8.478 | 133,130,836 | +102,092 | 5.82% | 1,128,746,964 |
| 2023-10-24 | 2023-10-19 | 8.368 | 133,028,744 | -847,901 | 5.82% | 1,113,157,079 |
| 2023-10-20 | 2023-10-18 | 8.512 | 133,876,645 | +32,073 | 5.85% | 1,139,515,734 |
| 2023-10-19 | 2023-10-17 | 8.788 | 133,844,572 | -49,691 | 5.85% | 1,176,279,239 |
| 2023-10-18 | 2023-10-16 | 8.611 | 133,894,263 | -237,159 | 5.85% | 1,153,003,783 |
| 2023-10-17 | 2023-10-13 | 8.711 | 134,131,422 | -797,307 | 5.86% | 1,168,407,746 |
| 2023-10-16 | 2023-10-12 | 9.021 | 134,928,729 | -154,040 | 5.90% | 1,217,169,901 |
| 2023-10-13 | 2023-10-11 | 8.877 | 135,082,769 | -664,498 | 5.91% | 1,199,122,326 |
| 2023-10-12 | 2023-10-10 | 8.645 | 135,747,267 | +28,459 | 5.93% | 1,173,468,118 |
| 2023-10-11 | 2023-10-09 | 8.932 | 135,718,808 | -337,896 | 5.93% | 1,212,279,434 |
| 2023-10-03 | 2023-09-28 | 8.877 | 136,056,704 | +77,698 | 5.95% | 1,207,767,893 |
| 2023-09-29 | 2023-09-27 | 9.076 | 135,979,006 | +73,633 | 5.94% | 1,234,169,703 |
| 2023-09-28 | 2023-09-26 | 9.076 | 135,905,373 | +202,376 | 5.94% | 1,233,501,396 |
| 2023-09-27 | 2023-09-25 | 9.165 | 135,702,997 | +221,800 | 5.93% | 1,243,680,836 |
| 2023-09-26 | 2023-09-22 | 9.641 | 135,481,197 | -37,042 | 5.92% | 1,306,129,824 |
| 2023-09-25 | 2023-09-21 | 9.353 | 135,518,239 | +147,716 | 5.92% | 1,267,487,324 |
| 2023-09-22 | 2023-09-20 | 9.320 | 135,370,523 | +552,468 | 5.92% | 1,261,610,703 |
| 2023-09-21 | 2023-09-19 | 9.497 | 134,818,055 | -1,004,651 | 5.89% | 1,280,337,635 |
| 2023-09-20 | 2023-09-18 | 9.486 | 135,822,706 | -850,160 | 5.94% | 1,288,375,231 |
| 2023-09-19 | 2023-09-15 | 9.884 | 136,672,866 | +488,774 | 5.97% | 1,350,899,145 |
| 2023-09-18 | 2023-09-14 | 9.940 | 136,184,092 | +18,521 | 5.95% | 1,353,604,790 |
| 2023-09-15 | 2023-09-13 | 10.106 | 136,165,571 | -87,184 | 5.95% | 1,376,027,950 |
| 2023-09-14 | 2023-09-12 | 10.161 | 136,252,755 | +783,755 | 5.96% | 1,384,449,567 |
| 2023-09-13 | 2023-09-11 | 10.327 | 135,469,000 | -181,145 | 5.92% | 1,398,977,517 |
| 2023-09-12 | 2023-09-07 | 10.725 | 135,650,145 | -274,201 | 5.93% | 1,454,900,207 |
| 2023-09-11 | 2023-09-06 | 11.013 | 135,924,346 | +50,594 | 5.94% | 1,496,957,598 |
| 2023-09-07 | 2023-09-05 | 10.604 | 135,873,752 | -2,022,856 | 5.94% | 1,440,755,358 |
| 2023-09-06 | 2023-09-04 | 11.069 | 137,896,608 | -837,511 | 6.03% | 1,526,310,000 |
| 2023-09-05 | 2023-08-31 | 10.316 | 138,734,119 | +1,406,693 | 6.06% | 1,431,160,559 |
| 2023-09-04 | 2023-08-30 | 10.205 | 137,327,426 | +1,967,745 | 6.00% | 1,401,449,223 |
| 2023-08-31 | 2023-08-29 | 10.028 | 135,359,681 | -736,775 | 5.92% | 1,357,396,378 |
| 2023-08-30 | 2023-08-28 | 8.866 | 136,096,456 | +245,290 | 5.95% | 1,206,614,385 |
| 2023-08-29 | 2023-08-25 | 8.290 | 135,851,166 | -32,976 | 5.94% | 1,126,248,834 |
| 2023-08-28 | 2023-08-24 | 8.113 | 135,884,142 | +550,210 | 5.94% | 1,102,457,655 |
| 2023-08-25 | 2023-08-23 | 7.914 | 135,333,932 | +644,169 | 5.92% | 1,071,030,672 |
| 2023-08-24 | 2023-08-22 | 8.003 | 134,689,763 | +672,178 | 5.89% | 1,077,859,248 |
| 2023-08-23 | 2023-08-21 | 7.903 | 134,017,585 | +1,162,306 | 5.86% | 1,059,129,746 |
| 2023-08-22 | 2023-08-18 | 8.102 | 132,855,279 | -692,957 | 5.81% | 1,076,413,320 |
| 2023-08-21 | 2023-08-17 | 8.390 | 133,548,236 | -1,122,554 | 5.84% | 1,120,460,441 |
| 2023-08-18 | 2023-08-16 | 8.622 | 134,670,790 | -1,462,256 | 5.89% | 1,161,181,296 |
| 2023-08-17 | 2023-08-15 | 8.667 | 136,133,046 | -1,511,044 | 5.95% | 1,179,816,567 |
| 2023-08-16 | 2023-08-14 | 8.910 | 137,644,090 | -125,581 | 6.02% | 1,226,429,577 |
| 2023-08-15 | 2023-08-11 | 9.242 | 137,769,671 | -273,750 | 6.02% | 1,273,295,672 |
| 2023-08-14 | 2023-08-10 | 9.220 | 138,043,421 | -2,002,528 | 6.03% | 1,272,769,856 |
| 2023-08-11 | 2023-08-09 | 9.585 | 140,045,949 | -2,439,804 | 6.12% | 1,342,386,603 |
| 2023-08-10 | 2023-08-08 | 9.220 | 142,485,753 | +230,835 | 6.23% | 1,313,728,464 |
| 2023-08-09 | 2023-08-07 | 9.508 | 142,254,918 | +645,073 | 6.22% | 1,352,538,449 |
| 2023-08-08 | 2023-08-04 | 10.017 | 141,609,845 | +1,232,325 | 6.19% | 1,418,506,052 |
| 2023-08-07 | 2023-08-03 | 9.906 | 140,377,520 | +597,641 | 6.14% | 1,390,624,150 |
| 2023-08-04 | 2023-08-02 | 9.652 | 139,779,879 | +1,433,798 | 6.11% | 1,349,119,164 |
| 2023-08-03 | 2023-08-01 | 9.751 | 138,346,081 | -215,025 | 6.05% | 1,349,062,082 |
| 2023-08-02 | 2023-07-31 | 9.851 | 138,561,106 | -1,218,773 | 6.06% | 1,364,961,853 |
| 2023-08-01 | 2023-07-28 | 9.729 | 139,779,879 | -105,705 | 6.11% | 1,359,949,249 |
| 2023-07-31 | 2023-07-27 | 9.408 | 139,885,584 | -1,547,182 | 6.12% | 1,316,076,251 |
| 2023-07-28 | 2023-07-26 | 9.187 | 141,432,766 | +538,013 | 6.18% | 1,299,323,501 |
| 2023-07-27 | 2023-07-25 | 9.209 | 140,894,753 | +1,420,697 | 6.16% | 1,297,499,839 |
| 2023-07-26 | 2023-07-24 | 8.069 | 139,474,056 | -1,637,528 | 6.10% | 1,125,408,330 |
| 2023-07-25 | 2023-07-21 | 8.335 | 141,111,584 | +276,911 | 6.17% | 1,176,106,931 |
| 2023-07-24 | 2023-07-20 | 8.423 | 140,834,673 | -608,934 | 6.16% | 1,186,269,632 |
| 2023-07-21 | 2023-07-19 | 8.202 | 141,443,607 | -457,605 | 6.18% | 1,160,087,366 |
| 2023-07-20 | 2023-07-18 | 8.135 | 141,901,212 | -88,991 | 6.20% | 1,154,416,725 |
| 2023-07-19 | 2023-07-14 | 8.467 | 141,990,203 | +112,029 | 6.21% | 1,202,289,298 |
| 2023-07-18 | 2023-07-13 | 8.501 | 141,878,174 | +34,332 | 6.20% | 1,206,051,843 |
| 2023-07-14 | 2023-07-12 | 8.324 | 141,843,842 | -33,428 | 6.20% | 1,180,640,000 |
| 2023-07-13 | 2023-07-11 | 8.301 | 141,877,270 | +199,665 | 6.20% | 1,177,777,498 |
| 2023-07-12 | 2023-07-10 | 8.301 | 141,677,605 | -26,652 | 6.19% | 1,176,120,003 |
| 2023-07-11 | 2023-07-07 | 8.279 | 141,704,257 | -67,760 | 6.19% | 1,173,204,341 |
| 2023-07-10 | 2023-07-06 | 8.279 | 141,772,017 | -70,922 | 6.20% | 1,173,765,343 |
| 2023-07-07 | 2023-07-05 | 8.423 | 141,842,939 | -876,811 | 6.20% | 1,194,762,394 |
| 2023-07-06 | 2023-07-04 | 8.611 | 142,719,750 | -653,205 | 6.24% | 1,229,002,707 |
| 2023-07-05 | 2023-07-03 | 8.622 | 143,372,955 | +1,220,128 | 6.27% | 1,236,214,577 |
| 2023-07-04 | 2023-06-30 | 8.689 | 142,152,827 | +83,571 | 6.21% | 1,235,134,703 |
| 2023-07-03 | 2023-06-29 | 8.556 | 142,069,256 | +1,759,496 | 6.21% | 1,215,538,633 |
| 2023-06-30 | 2023-06-28 | 8.390 | 140,309,760 | -965,803 | 6.13% | 1,177,189,158 |
| 2023-06-29 | 2023-06-27 | 8.467 | 141,275,563 | -2,187,738 | 6.18% | 1,196,238,148 |
| 2023-06-28 | 2023-06-26 | 8.080 | 143,463,301 | -341,058 | 6.27% | 1,159,185,249 |
| 2023-06-26 | 2023-06-21 | 8.368 | 143,804,359 | -488,322 | 6.29% | 1,203,325,202 |
| 2023-06-23 | 2023-06-20 | 8.490 | 144,292,681 | +343,316 | 6.31% | 1,224,979,534 |
| 2023-06-21 | 2023-06-19 | 9.979 | 143,949,365 | -286,398 | 6.29% | 1,436,539,719 |
| 2023-06-20 | 2023-06-16 | 10.110 | 144,235,763 | +9,083,058 | 6.31% | 1,458,180,000 |
| 2023-06-19 | 2023-06-15 | 9.991 | 135,152,705 | -630,171 | 6.32% | 1,350,353,577 |
| 2023-06-16 | 2023-06-14 | 9.755 | 135,782,876 | +459,112 | 6.35% | 1,324,501,716 |
| 2023-06-15 | 2023-06-13 | 10.110 | 135,323,764 | +117,418 | 6.33% | 1,368,082,382 |
| 2023-06-14 | 2023-06-12 | 9.908 | 135,206,346 | -302,837 | 6.32% | 1,339,685,461 |
| 2023-06-13 | 2023-06-09 | 9.826 | 135,509,183 | -958,772 | 6.34% | 1,331,456,952 |
| 2023-06-12 | 2023-06-08 | 10.039 | 136,467,955 | +79,827 | 6.38% | 1,369,956,717 |
| 2023-06-09 | 2023-06-07 | 9.873 | 136,388,128 | -81,517 | 6.38% | 1,346,551,381 |
| 2023-06-08 | 2023-06-06 | 9.743 | 136,469,645 | -103,057 | 6.38% | 1,329,585,308 |
| 2023-06-07 | 2023-06-05 | 9.459 | 136,572,702 | -253,420 | 6.39% | 1,291,787,243 |
| 2023-06-06 | 2023-06-02 | 9.506 | 136,826,122 | +152,052 | 6.40% | 1,300,663,263 |
| 2023-06-05 | 2023-06-01 | 8.736 | 136,674,070 | -382,664 | 6.39% | 1,194,050,788 |
| 2023-06-02 | 2023-05-31 | 8.701 | 137,056,734 | -775,466 | 6.41% | 1,192,526,471 |
| 2023-06-01 | 2023-05-30 | 8.973 | 137,832,200 | -919,914 | 6.44% | 1,236,802,072 |
| 2023-05-31 | 2023-05-29 | 8.819 | 138,752,114 | -1,091,818 | 6.49% | 1,223,703,471 |
| 2023-05-30 | 2023-05-25 | 8.938 | 139,843,932 | -2,195,040 | 6.54% | 1,249,887,396 |
| 2023-05-29 | 2023-05-24 | 9.234 | 142,038,972 | -18,584 | 6.64% | 1,311,542,697 |
| 2023-05-25 | 2023-05-23 | 9.826 | 142,057,556 | -2,525,331 | 6.64% | 1,395,798,545 |
| 2023-05-24 | 2023-05-22 | 9.719 | 144,582,887 | -317,620 | 6.76% | 1,405,207,179 |
| 2023-05-23 | 2023-05-19 | 10.062 | 144,900,507 | -1,362,977 | 6.77% | 1,458,039,001 |
| 2023-05-22 | 2023-05-18 | 10.275 | 146,263,484 | -68,846 | 6.84% | 1,502,920,297 |
| 2023-05-19 | 2023-05-17 | 10.560 | 146,332,330 | -1,341,014 | 6.84% | 1,545,202,679 |
| 2023-05-18 | 2023-05-16 | 11.009 | 147,673,344 | -1,032,265 | 6.90% | 1,625,793,445 |
| 2023-05-17 | 2023-05-15 | 11.199 | 148,705,609 | -1,896,426 | 6.95% | 1,665,324,213 |
| 2023-05-16 | 2023-05-12 | 10.879 | 150,602,035 | -642,420 | 7.04% | 1,638,425,362 |
| 2023-05-15 | 2023-05-11 | 10.950 | 151,244,455 | +289,744 | 7.07% | 1,656,156,999 |
| 2023-05-12 | 2023-05-10 | 11.151 | 150,954,711 | +429,124 | 7.06% | 1,683,363,415 |
| 2023-05-11 | 2023-05-09 | 11.589 | 150,525,587 | +4,646 | 7.04% | 1,744,509,471 |
| 2023-05-10 | 2023-05-08 | 11.554 | 150,520,941 | -865,007 | 7.04% | 1,739,110,002 |
| 2023-05-09 | 2023-05-05 | 11.400 | 151,385,948 | -2,487,318 | 7.08% | 1,725,806,746 |
| 2023-05-08 | 2023-05-04 | 10.927 | 153,873,266 | -15,205 | 7.19% | 1,681,299,885 |
| 2023-05-03 | 2023-04-28 | 11.128 | 153,888,471 | -1,798,437 | 7.19% | 1,712,435,603 |
| 2023-05-02 | 2023-04-27 | 11.329 | 155,686,908 | +474,318 | 7.28% | 1,763,779,707 |
| 2023-04-28 | 2023-04-26 | 11.471 | 155,212,590 | -924,984 | 7.26% | 1,780,455,130 |
| 2023-04-27 | 2023-04-25 | 11.187 | 156,137,574 | -654,668 | 7.30% | 1,746,704,930 |
| 2023-04-26 | 2023-04-24 | 11.613 | 156,792,242 | -399,559 | 7.33% | 1,820,848,815 |
| 2023-04-25 | 2023-04-21 | 11.980 | 157,191,801 | +41,392 | 7.35% | 1,883,175,141 |
| 2023-04-24 | 2023-04-20 | 12.146 | 157,150,409 | -1,995,683 | 7.35% | 1,908,724,231 |
| 2023-04-21 | 2023-04-19 | 12.075 | 159,146,092 | -3,444,400 | 7.44% | 1,921,659,603 |
| 2023-04-20 | 2023-04-18 | 12.643 | 162,590,492 | +448,131 | 7.60% | 2,055,638,336 |
| 2023-04-19 | 2023-04-17 | 12.903 | 162,142,361 | -38,013 | 7.58% | 2,092,200,497 |
| 2023-04-18 | 2023-04-14 | 12.738 | 162,180,374 | +907,243 | 7.58% | 2,065,812,397 |
| 2023-04-17 | 2023-04-13 | 12.832 | 161,273,131 | +1,428,022 | 7.54% | 2,069,529,446 |
| 2023-04-14 | 2023-04-12 | 12.832 | 159,845,109 | -985,381 | 7.47% | 2,051,204,425 |
| 2023-04-13 | 2023-04-11 | 12.667 | 160,830,490 | -2,010,466 | 7.52% | 2,037,194,397 |
| 2023-04-12 | 2023-04-06 | 11.732 | 162,840,956 | -101,368 | 7.61% | 1,910,370,522 |
| 2023-04-11 | 2023-04-04 | 11.791 | 162,942,324 | +216,674 | 7.62% | 1,921,204,322 |
| 2023-04-06 | 2023-04-03 | 12.193 | 162,725,650 | -303,259 | 7.61% | 1,984,145,654 |
| 2023-04-04 | 2023-03-31 | 12.051 | 163,028,909 | +91,654 | 7.62% | 1,964,684,010 |
| 2023-04-03 | 2023-03-30 | 12.170 | 162,937,255 | -770,820 | 7.62% | 1,982,868,075 |
| 2023-03-31 | 2023-03-29 | 12.525 | 163,708,075 | +1,850,811 | 7.65% | 2,050,388,134 |
| 2023-03-30 | 2023-03-28 | 12.548 | 161,857,264 | +3,650,094 | 7.57% | 2,031,039,504 |
| 2023-03-29 | 2023-03-27 | 11.542 | 158,207,170 | -1,533,192 | 7.40% | 1,826,043,369 |
| 2023-03-28 | 2023-03-24 | 12.027 | 159,740,362 | -260,178 | 7.47% | 1,921,271,244 |
| 2023-03-27 | 2023-03-23 | 12.170 | 160,000,540 | -999,742 | 7.48% | 1,947,129,665 |
| 2023-03-24 | 2023-03-22 | 12.146 | 161,000,282 | -428,702 | 7.53% | 1,955,484,185 |
| 2023-03-23 | 2023-03-21 | 11.637 | 161,428,984 | -3,066,805 | 7.55% | 1,878,517,917 |
| 2023-03-22 | 2023-03-20 | 11.649 | 164,495,789 | +582,022 | 7.69% | 1,916,153,044 |
| 2023-03-21 | 2023-03-17 | 12.288 | 163,913,767 | +1,520,098 | 7.66% | 2,014,155,957 |
| 2023-03-20 | 2023-03-16 | 11.400 | 162,393,669 | -238,638 | 7.59% | 1,851,295,270 |
| 2023-03-17 | 2023-03-15 | 11.483 | 162,632,307 | -1,895,581 | 7.60% | 1,867,492,504 |
| 2023-03-16 | 2023-03-14 | 11.163 | 164,527,888 | +1,844,897 | 7.69% | 1,836,671,664 |
| 2023-03-15 | 2023-03-13 | 11.601 | 162,682,991 | -674,097 | 7.61% | 1,887,333,004 |
| 2023-03-14 | 2023-03-10 | 11.814 | 163,357,088 | -356,900 | 7.64% | 1,929,962,341 |
| 2023-03-13 | 2023-03-09 | 12.004 | 163,713,988 | -609,053 | 7.65% | 1,965,187,772 |
| 2023-03-10 | 2023-03-08 | 12.217 | 164,323,041 | -2,441,702 | 7.68% | 2,007,513,484 |
| 2023-03-09 | 2023-03-07 | 13.022 | 166,764,743 | -900,908 | 7.80% | 2,171,587,004 |
| 2023-03-08 | 2023-03-06 | 13.637 | 167,665,651 | +257,644 | 7.84% | 2,286,529,922 |
| 2023-03-07 | 2023-03-03 | 13.566 | 167,408,007 | -1,039,022 | 7.83% | 2,271,125,608 |
| 2023-03-06 | 2023-03-02 | 13.140 | 168,447,029 | +73,491 | 7.88% | 2,213,434,346 |
| 2023-03-03 | 2023-03-01 | 13.566 | 168,373,538 | +160,851 | 7.87% | 2,284,224,397 |
| 2023-03-02 | 2023-02-28 | 12.690 | 168,212,687 | +362,813 | 7.86% | 2,134,685,224 |
| 2023-03-01 | 2023-02-27 | 12.951 | 167,849,874 | -36,323 | 7.85% | 2,173,795,333 |
| 2023-02-28 | 2023-02-24 | 13.117 | 167,886,197 | -58,287 | 7.85% | 2,202,089,987 |
| 2023-02-27 | 2023-02-23 | 13.235 | 167,944,484 | -598,916 | 7.85% | 2,222,735,871 |
| 2023-02-24 | 2023-02-22 | 13.330 | 168,543,400 | +438,417 | 7.88% | 2,246,624,297 |
| 2023-02-23 | 2023-02-21 | 13.472 | 168,104,983 | +4,102,091 | 7.86% | 2,264,660,783 |
| 2023-02-22 | 2023-02-20 | 13.140 | 164,002,892 | +308,328 | 7.67% | 2,155,037,320 |
| 2023-02-21 | 2023-02-17 | 12.738 | 163,694,564 | +19,006 | 7.65% | 2,085,099,764 |
| 2023-02-20 | 2023-02-16 | 12.880 | 163,675,558 | -633,550 | 7.65% | 2,108,108,872 |
| 2023-02-17 | 2023-02-15 | 12.477 | 164,309,108 | +576,531 | 7.68% | 2,050,135,468 |
| 2023-02-16 | 2023-02-14 | 12.832 | 163,732,577 | -680,010 | 7.66% | 2,101,090,165 |
| 2023-02-15 | 2023-02-13 | 13.046 | 164,412,587 | -1,391,699 | 7.69% | 2,144,850,210 |
| 2023-02-14 | 2023-02-10 | 13.140 | 165,804,286 | -549,077 | 7.75% | 2,178,708,069 |
| 2023-02-13 | 2023-02-09 | 13.472 | 166,353,363 | +502,617 | 7.78% | 2,241,063,475 |
| 2023-02-10 | 2023-02-08 | 13.330 | 165,850,746 | +349,297 | 7.75% | 2,210,732,166 |
| 2023-02-09 | 2023-02-07 | 13.566 | 165,501,449 | +435,460 | 7.74% | 2,245,260,461 |
| 2023-02-08 | 2023-02-06 | 13.330 | 165,065,989 | +87,853 | 7.72% | 2,200,271,631 |
| 2023-02-07 | 2023-02-03 | 13.661 | 164,978,136 | -704,931 | 7.71% | 2,253,785,143 |
| 2023-02-06 | 2023-02-02 | 13.851 | 165,683,067 | -1,286,529 | 7.75% | 2,294,797,126 |
| 2023-02-03 | 2023-02-01 | 14.158 | 166,969,596 | +286,365 | 7.81% | 2,364,007,698 |
| 2023-02-02 | 2023-01-31 | 13.661 | 166,683,231 | -659,737 | 7.79% | 2,277,078,640 |
| 2023-02-01 | 2023-01-30 | 14.229 | 167,342,968 | -442,218 | 7.82% | 2,381,180,105 |
| 2023-01-20 | 2023-01-18 | 13.803 | 167,785,186 | +289,744 | 7.84% | 2,315,967,574 |
| 2023-01-19 | 2023-01-17 | 14.277 | 167,495,442 | -1,414,084 | 7.83% | 2,391,280,990 |
| 2023-01-18 | 2023-01-16 | 14.774 | 168,909,526 | -1,301,734 | 7.90% | 2,495,450,956 |
| 2023-01-17 | 2023-01-13 | 14.253 | 170,211,260 | +200,202 | 7.96% | 2,426,023,950 |
| 2023-01-16 | 2023-01-12 | 14.158 | 170,011,058 | +161,766 | 7.95% | 2,407,069,667 |
| 2023-01-13 | 2023-01-11 | 14.656 | 169,849,292 | +1,303,846 | 7.94% | 2,489,228,106 |
| 2023-01-12 | 2023-01-10 | 14.584 | 168,545,446 | +301,570 | 7.88% | 2,458,148,076 |
| 2023-01-11 | 2023-01-09 | 14.869 | 168,243,876 | -928,784 | 7.87% | 2,501,550,156 |
| 2023-01-10 | 2023-01-06 | 15.318 | 169,172,660 | +1,608,794 | 7.91% | 2,591,461,521 |
| 2023-01-09 | 2023-01-05 | 14.727 | 167,563,866 | +1,746,487 | 7.83% | 2,467,635,801 |
| 2023-01-06 | 2023-01-04 | 14.584 | 165,817,379 | -497,126 | 7.75% | 2,418,360,631 |
| 2023-01-05 | 2023-01-03 | 13.495 | 166,314,505 | -406,317 | 7.78% | 2,244,477,671 |
| 2023-01-04 | 2022-12-30 | 13.495 | 166,720,822 | +108,971 | 7.79% | 2,249,961,074 |
| 2023-01-03 | 2022-12-29 | 13.069 | 166,611,851 | -1,483,352 | 7.79% | 2,177,485,507 |
| 2022-12-30 | 2022-12-28 | 13.495 | 168,095,203 | -3,340,921 | 7.86% | 2,268,508,870 |
| 2022-12-29 | 2022-12-23 | 13.922 | 171,436,124 | -7,231,763 | 8.02% | 2,386,656,795 |
| 2022-12-28 | 2022-12-22 | 13.874 | 178,667,887 | -6,580,051 | 8.35% | 2,478,873,834 |
| 2022-12-23 | 2022-12-21 | 15.034 | 185,247,938 | -5,274,938 | 8.66% | 2,785,078,328 |
| 2022-12-22 | 2022-12-20 | 15.437 | 190,522,876 | +538,518 | 8.91% | 2,941,067,760 |
| 2022-12-21 | 2022-12-19 | 16.431 | 189,984,358 | -232,724 | 8.88% | 3,121,674,538 |
| 2022-12-20 | 2022-12-16 | 16.123 | 190,217,082 | +1,185,166 | 8.89% | 3,066,951,676 |
| 2022-12-19 | 2022-12-15 | 15.792 | 189,031,916 | -741,676 | 8.84% | 2,985,185,175 |
| 2022-12-16 | 2022-12-14 | 15.603 | 189,773,592 | +220,898 | 8.87% | 2,960,952,896 |
| 2022-12-15 | 2022-12-13 | 15.532 | 189,552,694 | +448,131 | 8.86% | 2,944,042,713 |
| 2022-12-14 | 2022-12-12 | 15.413 | 189,104,563 | -1,555,155 | 8.84% | 2,914,696,254 |
| 2022-12-13 | 2022-12-09 | 17.023 | 190,659,718 | -583,710 | 8.91% | 3,245,623,526 |
| 2022-12-12 | 2022-12-08 | 15.674 | 191,243,428 | -2,202,643 | 8.94% | 2,997,469,793 |
| 2022-12-09 | 2022-12-07 | 14.892 | 193,446,071 | -733,381 | 9.04% | 2,880,851,451 |
| 2022-12-08 | 2022-12-06 | 15.981 | 194,179,452 | -1,169,955 | 9.08% | 3,103,254,187 |
| 2022-12-07 | 2022-12-05 | 15.721 | 195,349,407 | +1,135,744 | 9.13% | 3,071,075,424 |
| 2022-12-06 | 2022-12-02 | 15.318 | 194,213,663 | +320,998 | 9.08% | 2,975,050,665 |
| 2022-12-05 | 2022-12-01 | 15.129 | 193,892,665 | -341,272 | 9.07% | 2,933,408,487 |
| 2022-12-02 | 2022-11-30 | 15.697 | 194,233,937 | -1,615,130 | 9.08% | 3,048,940,488 |
| 2022-12-01 | 2022-11-29 | 15.460 | 195,849,067 | -106,014 | 9.16% | 3,027,924,167 |
| 2022-11-30 | 2022-11-28 | 14.750 | 195,955,081 | +1,724,523 | 9.16% | 2,890,379,588 |
| 2022-11-29 | 2022-11-25 | 15.176 | 194,230,558 | +1,212,193 | 9.08% | 2,947,717,728 |
| 2022-11-28 | 2022-11-24 | 14.561 | 193,018,365 | +3,253,913 | 9.02% | 2,810,503,007 |
| 2022-11-25 | 2022-11-23 | 13.259 | 189,764,452 | -136,847 | 8.87% | 2,516,014,813 |
| 2022-11-24 | 2022-11-22 | 13.306 | 189,901,299 | -8,025 | 8.88% | 2,526,821,462 |
| 2022-11-23 | 2022-11-21 | 13.424 | 189,909,324 | -1,256,119 | 8.88% | 2,549,409,811 |
| 2022-11-22 | 2022-11-18 | 13.377 | 191,165,443 | -78,982 | 8.94% | 2,557,220,289 |
| 2022-11-21 | 2022-11-17 | 13.732 | 191,244,425 | -2,767,347 | 8.94% | 2,626,195,685 |
| 2022-11-18 | 2022-11-16 | 13.898 | 194,011,772 | -2,348,561 | 9.07% | 2,696,351,393 |
| 2022-11-17 | 2022-11-15 | 14.537 | 196,360,333 | -5,614,521 | 9.18% | 2,854,515,707 |
| 2022-11-16 | 2022-11-14 | 14.442 | 201,974,854 | -1,960,626 | 9.44% | 2,917,006,816 |
| 2022-11-15 | 2022-11-11 | 13.566 | 203,935,480 | +594,692 | 9.53% | 2,766,672,271 |
| 2022-11-14 | 2022-11-10 | 11.601 | 203,340,788 | +1,501,936 | 9.51% | 2,359,016,010 |
| 2022-11-11 | 2022-11-09 | 11.625 | 201,838,852 | +3,538,589 | 9.44% | 2,346,370,369 |
| 2022-11-10 | 2022-11-08 | 11.021 | 198,300,263 | +449,820 | 9.27% | 2,185,512,433 |
| 2022-11-09 | 2022-11-07 | 11.199 | 197,850,443 | -1,079,147 | 9.25% | 2,215,687,327 |
| 2022-11-08 | 2022-11-04 | 10.962 | 198,929,590 | +3,931,812 | 9.30% | 2,180,673,694 |
| 2022-11-07 | 2022-11-03 | 9.636 | 194,997,778 | +8,803,390 | 9.12% | 1,879,032,872 |
| 2022-11-04 | 2022-11-02 | 9.648 | 186,194,388 | +5,656,757 | 8.71% | 1,796,406,038 |
| 2022-11-03 | 2022-11-01 | 9.222 | 180,537,631 | +12,858,955 | 8.44% | 1,664,889,857 |
| 2022-11-02 | 2022-10-31 | 8.843 | 167,678,676 | +7,777,883 | 7.84% | 1,482,786,926 |
| 2022-11-01 | 2022-10-28 | 10.204 | 159,900,793 | -7,518,972 | 7.48% | 1,631,692,036 |
| 2022-10-31 | 2022-10-27 | 11.424 | 167,419,765 | -840,510 | 7.83% | 1,912,556,843 |
| 2022-10-28 | 2022-10-26 | 12.098 | 168,260,275 | -4,564,095 | 7.87% | 2,035,695,425 |
| 2022-10-27 | 2022-10-25 | 12.406 | 172,824,370 | -6,735,904 | 8.08% | 2,144,107,596 |
| 2022-10-26 | 2022-10-24 | 12.975 | 179,560,274 | -3,729,498 | 8.40% | 2,329,706,031 |
| 2022-10-25 | 2022-10-21 | 13.590 | 183,289,772 | -13,487,437 | 8.57% | 2,490,923,726 |
| 2022-10-24 | 2022-10-20 | 14.561 | 196,777,209 | -6,841,918 | 9.20% | 2,865,234,806 |
| 2022-10-21 | 2022-10-19 | 16.573 | 203,619,127 | +174,437 | 9.52% | 3,374,635,860 |
| 2022-10-20 | 2022-10-18 | 16.739 | 203,444,690 | -89,964 | 9.51% | 3,405,462,316 |
| 2022-10-19 | 2022-10-17 | 16.715 | 203,534,654 | +1,401,413 | 9.52% | 3,402,149,316 |
| 2022-10-18 | 2022-10-14 | 16.810 | 202,133,241 | +1,694,957 | 9.45% | 3,397,867,146 |
| 2022-10-17 | 2022-10-13 | 16.597 | 200,438,284 | +1,417,886 | 9.37% | 3,326,664,471 |
| 2022-10-14 | 2022-10-12 | 17.047 | 199,020,398 | -607,584 | 9.30% | 3,392,660,425 |
| 2022-10-13 | 2022-10-11 | 17.828 | 199,627,982 | +3,402,164 | 9.33% | 3,558,989,435 |
| 2022-10-12 | 2022-10-10 | 17.875 | 196,225,818 | -805,031 | 9.17% | 3,507,627,012 |
| 2022-09-30 | 2022-09-28 | 18.136 | 197,030,849 | +462,914 | 9.21% | 3,573,331,471 |
| 2022-09-29 | 2022-09-27 | 19.059 | 196,567,935 | -21,541 | 9.24% | 3,746,440,690 |
| 2022-09-28 | 2022-09-26 | 19.083 | 196,589,476 | +127,555 | 9.24% | 3,751,505,719 |
| 2022-09-27 | 2022-09-23 | 19.154 | 196,461,921 | +612,431 | 9.23% | 3,763,025,955 |
| 2022-09-26 | 2022-09-22 | 20.101 | 195,849,490 | +363,658 | 9.21% | 3,936,773,614 |
| 2022-09-23 | 2022-09-21 | 20.385 | 195,485,832 | -2,139,287 | 9.19% | 3,985,003,842 |
| 2022-09-22 | 2022-09-20 | 20.859 | 197,625,119 | -1,654,833 | 9.29% | 4,122,193,355 |
| 2022-09-21 | 2022-09-19 | 21.474 | 199,279,952 | -1,089,284 | 9.37% | 4,279,383,452 |
| 2022-09-20 | 2022-09-16 | 21.427 | 200,369,236 | +1,518,408 | 9.42% | 4,293,287,060 |
| 2022-09-19 | 2022-09-15 | 21.143 | 198,850,828 | +8,892,509 | 9.35% | 4,204,256,154 |
| 2022-09-16 | 2022-09-14 | 20.338 | 189,958,319 | +5,512,309 | 8.93% | 3,863,329,831 |
| 2022-09-15 | 2022-09-13 | 18.799 | 184,446,010 | +10,253,374 | 8.67% | 3,467,369,090 |
| 2022-09-14 | 2022-09-09 | 18.444 | 174,192,636 | +12,112,633 | 8.19% | 3,212,754,606 |
| 2022-09-13 | 2022-09-08 | 17.426 | 162,080,003 | +3,819,040 | 7.62% | 2,824,343,769 |
| 2022-09-09 | 2022-09-07 | 17.213 | 158,260,963 | +2,198,841 | 7.44% | 2,724,071,615 |
| 2022-09-08 | 2022-09-06 | 17.733 | 156,062,122 | +144,027 | 7.34% | 2,767,512,757 |
| 2022-09-07 | 2022-09-05 | 17.118 | 155,918,095 | -72,225 | 7.33% | 2,668,978,795 |
| 2022-09-06 | 2022-09-02 | 17.402 | 155,990,320 | +1,101,533 | 7.33% | 2,714,534,053 |
| 2022-09-05 | 2022-09-01 | 18.136 | 154,888,787 | +4,105,827 | 7.28% | 2,809,047,314 |
| 2022-09-02 | 2022-08-31 | 17.615 | 150,782,960 | +2,534,622 | 7.09% | 2,656,045,473 |
| 2022-09-01 | 2022-08-30 | 18.207 | 148,248,338 | +5,257,621 | 6.97% | 2,699,146,636 |
| 2022-08-31 | 2022-08-29 | 17.284 | 142,990,717 | +1,092,663 | 6.72% | 2,471,388,435 |
| 2022-08-30 | 2022-08-26 | 17.781 | 141,898,054 | +3,379,356 | 6.67% | 2,523,054,795 |
| 2022-08-29 | 2022-08-25 | 17.733 | 138,518,698 | -83,628 | 6.51% | 2,456,408,121 |
| 2022-08-26 | 2022-08-24 | 17.828 | 138,602,326 | -329,024 | 6.52% | 2,471,017,384 |
| 2022-08-25 | 2022-08-23 | 18.136 | 138,931,350 | +620,034 | 6.53% | 2,519,644,857 |
| 2022-08-24 | 2022-08-22 | 17.852 | 138,311,316 | -594,692 | 6.50% | 2,469,103,900 |
| 2022-08-23 | 2022-08-19 | 17.923 | 138,906,008 | +147,828 | 6.53% | 2,489,586,475 |
| 2022-08-22 | 2022-08-18 | 17.047 | 138,758,180 | +383,932 | 6.53% | 2,365,382,597 |
| 2022-08-19 | 2022-08-17 | 17.781 | 138,374,248 | +440,528 | 6.51% | 2,460,398,858 |
| 2022-08-18 | 2022-08-16 | 17.875 | 137,933,720 | +911,045 | 6.49% | 2,465,628,871 |
| 2022-08-17 | 2022-08-15 | 16.715 | 137,022,675 | +430,814 | 6.44% | 2,290,379,505 |
| 2022-08-16 | 2022-08-12 | 16.928 | 136,591,861 | +636,085 | 6.42% | 2,312,283,978 |
| 2022-08-15 | 2022-08-11 | 16.881 | 135,955,776 | -1,164,466 | 6.39% | 2,295,078,259 |
| 2022-08-12 | 2022-08-10 | 17.047 | 137,120,242 | -3,590,539 | 6.45% | 2,337,461,000 |
| 2022-08-11 | 2022-08-09 | 17.473 | 140,710,781 | +273,694 | 6.62% | 2,458,634,896 |
| 2022-08-10 | 2022-08-08 | 17.757 | 140,437,087 | +291,855 | 6.60% | 2,493,752,693 |
| 2022-08-09 | 2022-08-05 | 17.899 | 140,145,232 | +156,276 | 6.59% | 2,508,478,762 |
| 2022-08-08 | 2022-08-04 | 17.568 | 139,988,956 | +79,827 | 6.58% | 2,459,280,046 |
| 2022-08-05 | 2022-08-03 | 17.591 | 139,909,129 | -119,530 | 6.58% | 2,461,190,175 |
| 2022-08-04 | 2022-08-02 | 18.018 | 140,028,659 | -580,754 | 6.59% | 2,522,968,873 |
| 2022-08-03 | 2022-08-01 | 18.349 | 140,609,413 | +33,789 | 6.61% | 2,580,039,789 |
| 2022-08-02 | 2022-07-29 | 18.349 | 140,575,624 | -32,100 | 6.61% | 2,579,419,796 |
| 2022-08-01 | 2022-07-28 | 19.036 | 140,607,724 | +243,706 | 6.61% | 2,676,551,063 |
| 2022-07-29 | 2022-07-27 | 18.941 | 140,364,018 | +264,824 | 6.60% | 2,658,618,881 |
| 2022-07-28 | 2022-07-26 | 19.391 | 140,099,194 | +840,932 | 6.59% | 2,716,625,948 |
| 2022-07-27 | 2022-07-25 | 18.941 | 139,258,262 | +1,252,317 | 6.55% | 2,637,674,882 |
| 2022-07-26 | 2022-07-22 | 18.041 | 138,005,945 | -1,028,040 | 6.49% | 2,489,792,031 |
| 2022-07-25 | 2022-07-21 | 17.970 | 139,033,985 | -2,898,281 | 6.54% | 2,498,463,750 |
| 2022-07-22 | 2022-07-20 | 18.775 | 141,932,266 | +881,057 | 6.67% | 2,664,800,062 |
| 2022-07-21 | 2022-07-19 | 18.846 | 141,051,209 | +80,250 | 6.63% | 2,658,276,713 |
| 2022-07-20 | 2022-07-18 | 19.178 | 140,970,959 | -420,255 | 6.64% | 2,703,491,317 |
| 2022-07-19 | 2022-07-15 | 18.467 | 141,391,214 | -1,374,381 | 6.66% | 2,611,123,011 |
| 2022-07-18 | 2022-07-14 | 19.462 | 142,765,595 | -1,418,730 | 6.73% | 2,778,469,816 |
| 2022-07-15 | 2022-07-13 | 19.225 | 144,184,325 | -297,346 | 6.79% | 2,771,943,564 |
| 2022-07-14 | 2022-07-12 | 19.888 | 144,481,671 | -690,147 | 6.81% | 2,873,441,421 |
| 2022-07-13 | 2022-07-11 | 19.580 | 145,171,818 | -961,729 | 6.84% | 2,842,484,670 |
| 2022-07-12 | 2022-07-08 | 20.598 | 146,133,547 | -525,425 | 6.89% | 3,010,090,024 |
| 2022-07-11 | 2022-07-07 | 20.148 | 146,658,972 | -603,562 | 6.91% | 2,954,938,882 |
| 2022-07-08 | 2022-07-06 | 20.172 | 147,262,534 | -919,492 | 6.94% | 2,970,586,274 |
| 2022-07-07 | 2022-07-05 | 20.172 | 148,182,026 | -124,474 | 6.98% | 2,989,134,307 |
| 2022-07-06 | 2022-07-04 | 20.077 | 148,306,500 | +834,174 | 6.99% | 2,977,599,919 |
| 2022-07-05 | 2022-06-30 | 19.249 | 147,472,326 | +494,592 | 6.95% | 2,838,646,952 |
| 2022-07-04 | 2022-06-29 | 18.633 | 146,977,734 | +978,623 | 6.92% | 2,738,650,334 |
| 2022-06-30 | 2022-06-28 | 18.325 | 145,999,111 | -327,998 | 6.88% | 2,675,478,578 |
| 2022-06-29 | 2022-06-27 | 18.420 | 146,327,109 | +255,110 | 6.90% | 2,695,347,068 |
| 2022-06-28 | 2022-06-24 | 17.355 | 146,071,999 | +1,468,991 | 6.89% | 2,535,019,202 |
| 2022-06-27 | 2022-06-23 | 17.355 | 144,603,008 | +633,973 | 6.82% | 2,509,525,470 |
| 2022-06-24 | 2022-06-22 | 16.952 | 143,969,035 | -367,037 | 6.79% | 2,440,576,482 |
| 2022-06-23 | 2022-06-21 | 18.535 | 144,336,072 | +474,318 | 6.81% | 2,675,212,208 |
| 2022-06-22 | 2022-06-20 | 18.486 | 143,861,754 | +4,049,303 | 6.78% | 2,659,357,544 |
| 2022-06-21 | 2022-06-17 | 16.522 | 139,812,451 | +1,845,538 | 6.84% | 2,309,922,011 |
| 2022-06-20 | 2022-06-16 | 16.841 | 137,966,913 | +589,430 | 6.75% | 2,323,461,425 |
| 2022-06-17 | 2022-06-15 | 16.939 | 137,377,483 | -201,229 | 6.72% | 2,327,025,003 |
| 2022-06-16 | 2022-06-14 | 16.276 | 137,578,712 | +418,345 | 6.73% | 2,239,242,723 |
| 2022-06-15 | 2022-06-13 | 15.785 | 137,160,367 | +501,035 | 6.71% | 2,165,090,304 |
| 2022-06-14 | 2022-06-10 | 16.693 | 136,659,332 | +349,096 | 6.68% | 2,281,311,607 |
| 2022-06-13 | 2022-06-09 | 16.841 | 136,310,236 | +25,255 | 6.66% | 2,295,561,800 |
| 2022-06-10 | 2022-06-08 | 15.736 | 136,284,981 | -863,981 | 6.66% | 2,144,580,888 |
| 2022-06-09 | 2022-06-07 | 15.638 | 137,148,962 | -672,935 | 6.71% | 2,144,708,935 |
| 2022-06-08 | 2022-06-06 | 15.834 | 137,821,897 | -917,751 | 6.74% | 2,182,299,443 |
| 2022-06-07 | 2022-06-02 | 16.104 | 138,739,648 | -257,850 | 6.78% | 2,234,296,635 |
| 2022-06-06 | 2022-06-01 | 16.718 | 138,997,498 | +167,419 | 6.80% | 2,323,755,863 |
| 2022-06-02 | 2022-05-31 | 16.693 | 138,830,079 | -885,163 | 6.79% | 2,317,548,798 |
| 2022-06-01 | 2022-05-30 | 16.350 | 139,715,242 | -42,772 | 6.83% | 2,284,306,735 |
| 2022-05-31 | 2022-05-27 | 16.129 | 139,758,014 | +49,289 | 6.83% | 2,254,127,586 |
| 2022-05-30 | 2022-05-26 | 16.693 | 139,708,725 | +45,623 | 6.83% | 2,332,216,404 |
| 2022-05-27 | 2022-05-25 | 16.227 | 139,663,102 | +646,458 | 6.83% | 2,266,311,210 |
| 2022-05-26 | 2022-05-24 | 15.711 | 139,016,644 | +1,129,164 | 6.80% | 2,184,153,605 |
| 2022-05-25 | 2022-05-23 | 15.981 | 137,887,480 | +9,369 | 6.74% | 2,203,648,017 |
| 2022-05-24 | 2022-05-20 | 16.252 | 137,878,111 | +1,403,307 | 6.74% | 2,240,730,976 |
| 2022-05-23 | 2022-05-19 | 16.546 | 136,474,804 | -229,336 | 6.67% | 2,258,129,163 |
| 2022-05-20 | 2022-05-18 | 16.448 | 136,704,140 | -370,685 | 6.68% | 2,248,499,905 |
| 2022-05-19 | 2022-05-17 | 16.472 | 137,074,825 | +454,599 | 6.70% | 2,257,961,976 |
| 2022-05-18 | 2022-05-16 | 16.055 | 136,620,226 | -831,394 | 6.68% | 2,193,457,134 |
| 2022-05-17 | 2022-05-13 | 15.711 | 137,451,620 | +184,121 | 6.72% | 2,159,564,803 |
| 2022-05-16 | 2022-05-12 | 15.147 | 137,267,499 | +355,205 | 6.71% | 2,079,166,594 |
| 2022-05-13 | 2022-05-11 | 15.662 | 136,912,294 | +373,455 | 6.69% | 2,144,369,047 |
| 2022-05-12 | 2022-05-10 | 15.638 | 136,538,839 | +313,657 | 6.68% | 2,135,167,950 |
| 2022-05-11 | 2022-05-06 | 16.129 | 136,225,182 | +275,279 | 6.66% | 2,197,147,282 |
| 2022-05-10 | 2022-05-05 | 16.963 | 135,949,903 | +193,896 | 6.65% | 2,306,180,806 |
| 2022-04-29 | 2022-04-27 | 16.841 | 135,756,007 | -406,938 | 6.65% | 2,286,228,188 |
| 2022-04-28 | 2022-04-26 | 16.301 | 136,162,945 | -197,156 | 6.67% | 2,219,542,264 |
| 2022-04-27 | 2022-04-25 | 15.908 | 136,360,101 | +822,432 | 6.68% | 2,169,195,645 |
| 2022-04-26 | 2022-04-22 | 17.086 | 135,537,669 | +1,301,552 | 6.64% | 2,315,824,561 |
| 2022-04-25 | 2022-04-21 | 16.792 | 134,236,117 | +1,765,031 | 6.57% | 2,254,041,390 |
| 2022-04-22 | 2022-04-20 | 17.430 | 132,471,086 | -670,091 | 6.49% | 2,308,957,022 |
| 2022-04-21 | 2022-04-19 | 18.976 | 133,141,177 | -2,214,806 | 6.52% | 2,526,552,282 |
| 2022-04-20 | 2022-04-14 | 19.860 | 135,355,983 | +1,006,960 | 6.63% | 2,688,204,988 |
| 2022-04-19 | 2022-04-13 | 19.075 | 134,349,023 | -1,289,658 | 6.58% | 2,562,665,576 |
| 2022-04-14 | 2022-04-12 | 18.682 | 135,638,681 | -964,596 | 6.64% | 2,533,988,377 |
| 2022-04-13 | 2022-04-11 | 19.026 | 136,603,277 | +606,946 | 6.69% | 2,598,957,778 |
| 2022-04-12 | 2022-04-08 | 19.885 | 135,996,331 | +1,273,364 | 6.66% | 2,704,261,060 |
| 2022-04-11 | 2022-04-07 | 19.394 | 134,722,967 | -1,869,560 | 6.60% | 2,612,793,782 |
| 2022-04-08 | 2022-04-06 | 20.327 | 136,592,527 | +1,659,936 | 6.69% | 2,776,474,443 |
| 2022-04-01 | 2022-03-30 | 18.019 | 134,932,591 | -719,781 | 6.61% | 2,431,360,314 |
| 2022-03-31 | 2022-03-29 | 17.184 | 135,652,372 | +2,851 | 6.64% | 2,331,105,001 |
| 2022-03-30 | 2022-03-28 | 17.111 | 135,649,521 | -1,786,212 | 6.66% | 2,321,065,768 |
| 2022-03-29 | 2022-03-25 | 16.914 | 137,435,733 | +655,420 | 6.74% | 2,324,637,764 |
| 2022-03-28 | 2022-03-24 | 16.963 | 136,780,313 | -2,793,580 | 6.71% | 2,320,267,433 |
| 2022-03-25 | 2022-03-23 | 16.227 | 139,573,893 | -857,871 | 6.85% | 2,264,863,617 |
| 2022-03-24 | 2022-03-22 | 14.975 | 140,431,764 | -1,419,601 | 6.89% | 2,102,962,798 |
| 2022-03-23 | 2022-03-21 | 14.337 | 141,851,365 | -614,686 | 6.96% | 2,033,680,714 |
| 2022-03-22 | 2022-03-18 | 14.091 | 142,466,051 | -819,173 | 6.99% | 2,007,519,084 |
| 2022-03-21 | 2022-03-17 | 13.944 | 143,285,224 | +3,594,422 | 7.03% | 1,997,957,043 |
| 2022-03-18 | 2022-03-16 | 12.299 | 139,690,802 | -299,399 | 6.85% | 1,718,074,296 |
| 2022-03-17 | 2022-03-15 | 10.667 | 139,990,201 | -8,962 | 6.87% | 1,493,220,081 |
| 2022-03-16 | 2022-03-14 | 12.324 | 139,999,163 | +348,689 | 6.87% | 1,725,303,726 |
| 2022-03-15 | 2022-03-11 | 13.600 | 139,650,474 | +1,561,765 | 6.85% | 1,899,278,197 |
| 2022-03-14 | 2022-03-10 | 14.018 | 138,088,709 | -223,226 | 6.78% | 1,935,667,157 |
| 2022-03-11 | 2022-03-09 | 14.067 | 138,311,935 | +20,775 | 6.79% | 1,945,587,122 |
| 2022-03-10 | 2022-03-08 | 14.459 | 138,291,160 | -1,764,624 | 6.79% | 1,999,613,767 |
| 2022-03-09 | 2022-03-07 | 14.950 | 140,055,784 | +1,517,365 | 6.87% | 2,093,894,255 |
| 2022-03-08 | 2022-03-04 | 14.656 | 138,538,419 | +475,780 | 6.80% | 2,030,396,995 |
| 2022-03-07 | 2022-03-03 | 14.729 | 138,062,639 | +1,877,458 | 6.77% | 2,033,592,000 |
| 2022-03-04 | 2022-03-02 | 14.263 | 136,185,181 | -126,277 | 6.68% | 1,942,416,634 |
| 2022-03-03 | 2022-03-01 | 14.656 | 136,311,458 | +845,651 | 6.69% | 1,997,759,010 |
| 2022-03-02 | 2022-02-28 | 14.386 | 135,465,807 | +335,245 | 6.65% | 1,948,784,014 |
| 2022-03-01 | 2022-02-25 | 14.410 | 135,130,562 | -136,868 | 6.63% | 1,947,278,586 |
| 2022-02-28 | 2022-02-24 | 14.754 | 135,267,430 | +86,358 | 6.64% | 1,995,740,702 |
| 2022-02-25 | 2022-02-23 | 15.171 | 135,181,072 | +308,768 | 6.63% | 2,050,882,432 |
| 2022-02-24 | 2022-02-22 | 15.466 | 134,872,304 | +191,453 | 6.62% | 2,085,929,998 |
| 2022-02-23 | 2022-02-21 | 15.589 | 134,680,851 | +753,590 | 6.61% | 2,099,500,493 |
| 2022-02-22 | 2022-02-18 | 15.736 | 133,927,261 | -261,516 | 6.57% | 2,107,479,798 |
| 2022-02-21 | 2022-02-17 | 14.680 | 134,188,777 | -767,848 | 6.58% | 1,969,943,555 |
| 2022-02-18 | 2022-02-16 | 14.877 | 134,956,625 | +67,620 | 6.62% | 2,007,720,423 |
| 2022-02-17 | 2022-02-15 | 15.196 | 134,889,005 | -358,872 | 6.62% | 2,049,762,785 |
| 2022-02-16 | 2022-02-14 | 15.392 | 135,247,877 | -164,161 | 6.64% | 2,081,777,936 |
| 2022-02-15 | 2022-02-11 | 15.883 | 135,412,038 | +570,692 | 6.64% | 2,150,789,754 |
| 2022-02-14 | 2022-02-10 | 16.104 | 134,841,346 | -81,062 | 6.62% | 2,171,517,443 |
| 2022-02-11 | 2022-02-09 | 15.883 | 134,922,408 | -53,362 | 6.62% | 2,143,012,815 |
| 2022-02-10 | 2022-02-08 | 15.761 | 134,975,770 | +43,993 | 6.62% | 2,127,292,679 |
| 2022-02-09 | 2022-02-07 | 16.006 | 134,931,777 | -83,098 | 6.62% | 2,159,723,925 |
| 2022-01-28 | 2022-01-26 | 16.276 | 135,014,875 | +191,045 | 6.63% | 2,197,513,496 |
| 2022-01-27 | 2022-01-25 | 16.129 | 134,823,830 | -178,825 | 6.62% | 2,174,545,171 |
| 2022-01-26 | 2022-01-24 | 16.104 | 135,002,655 | +304,695 | 6.63% | 2,174,115,202 |
| 2022-01-25 | 2022-01-21 | 16.448 | 134,697,960 | -78,618 | 6.61% | 2,215,502,400 |
| 2022-01-24 | 2022-01-20 | 16.080 | 134,776,578 | -735,260 | 6.62% | 2,167,165,753 |
| 2022-01-21 | 2022-01-19 | 16.202 | 135,511,838 | -452,561 | 6.65% | 2,195,622,007 |
| 2022-01-20 | 2022-01-18 | 15.687 | 135,964,399 | +26,885 | 6.67% | 2,132,860,588 |
| 2022-01-19 | 2022-01-17 | 15.491 | 135,937,514 | -62,732 | 6.67% | 2,105,741,646 |
| 2022-01-18 | 2022-01-14 | 15.687 | 136,000,246 | +206,932 | 6.68% | 2,133,422,917 |
| 2022-01-17 | 2022-01-13 | 15.810 | 135,793,314 | +94,912 | 6.67% | 2,146,844,844 |
| 2022-01-14 | 2022-01-12 | 16.153 | 135,698,402 | -81,062 | 6.66% | 2,191,982,239 |
| 2022-01-13 | 2022-01-11 | 16.252 | 135,779,464 | -751,961 | 6.67% | 2,206,624,741 |
| 2022-01-12 | 2022-01-10 | 16.006 | 136,531,425 | +1,939,782 | 6.70% | 2,185,327,961 |
| 2022-01-11 | 2022-01-07 | 16.252 | 134,591,643 | -511,626 | 6.61% | 2,187,320,826 |
| 2022-01-10 | 2022-01-06 | 15.785 | 135,103,269 | +490,852 | 6.63% | 2,132,618,804 |
| 2022-01-07 | 2022-01-05 | 15.638 | 134,612,417 | +1,011,440 | 6.61% | 2,105,042,935 |
| 2022-01-06 | 2022-01-04 | 15.466 | 133,600,977 | +1,146,680 | 6.56% | 2,066,267,702 |
| 2021-12-30 | 2021-12-28 | 15.147 | 132,454,297 | +800,435 | 6.52% | 2,006,261,873 |
| 2021-12-29 | 2021-12-24 | 15.319 | 131,653,862 | +275,773 | 6.48% | 2,016,761,755 |
| 2021-12-28 | 2021-12-22 | 15.073 | 131,378,089 | +1,055,841 | 6.46% | 1,980,285,080 |
| 2021-12-23 | 2021-12-21 | 14.607 | 130,322,248 | +447,674 | 6.41% | 1,903,583,502 |
| 2021-12-22 | 2021-12-20 | 14.239 | 129,874,574 | +213,856 | 6.39% | 1,849,219,794 |
| 2021-12-21 | 2021-12-17 | 14.386 | 129,660,718 | +129,944 | 6.38% | 1,865,273,164 |
| 2021-12-20 | 2021-12-16 | 14.582 | 129,530,774 | +511,626 | 6.37% | 1,888,842,776 |
| 2021-12-17 | 2021-12-15 | 14.386 | 129,019,148 | +318,952 | 6.35% | 1,856,043,666 |
| 2021-12-16 | 2021-12-14 | 14.950 | 128,700,196 | -1,052,989 | 6.33% | 1,924,123,327 |
| 2021-12-15 | 2021-12-13 | 15.122 | 129,753,185 | -5,177,370 | 6.38% | 1,962,163,276 |
| 2021-12-14 | 2021-12-10 | 15.761 | 134,930,555 | +107,132 | 6.64% | 2,126,580,066 |
| 2021-12-13 | 2021-12-09 | 16.055 | 134,823,423 | -531,179 | 6.63% | 2,164,609,207 |
| 2021-12-10 | 2021-12-08 | 15.711 | 135,354,602 | -525,884 | 6.66% | 2,126,617,601 |
| 2021-12-09 | 2021-12-07 | 15.417 | 135,880,486 | +1,397,197 | 6.68% | 2,094,851,003 |
| 2021-12-08 | 2021-12-06 | 15.417 | 134,483,289 | +314,879 | 6.62% | 2,073,310,607 |
| 2021-12-07 | 2021-12-03 | 15.441 | 134,168,410 | +1,630,607 | 6.60% | 2,071,749,880 |
| 2021-12-06 | 2021-12-02 | 14.852 | 132,537,803 | +560,508 | 6.52% | 1,968,482,443 |
| 2021-12-03 | 2021-12-01 | 14.386 | 131,977,295 | +1,115,721 | 6.49% | 1,898,598,978 |
| 2021-12-02 | 2021-11-30 | 14.189 | 130,861,574 | +329,543 | 6.44% | 1,856,848,118 |
| 2021-12-01 | 2021-11-29 | 13.821 | 130,532,031 | +181,676 | 6.42% | 1,804,105,349 |
| 2021-11-30 | 2021-11-26 | 13.919 | 130,350,355 | -445,636 | 6.41% | 1,814,394,334 |
| 2021-11-29 | 2021-11-25 | 14.091 | 130,795,991 | -679,454 | 6.43% | 1,843,073,814 |
| 2021-11-26 | 2021-11-24 | 14.067 | 131,475,445 | -360,501 | 6.47% | 1,849,420,534 |
| 2021-11-25 | 2021-11-23 | 14.337 | 131,835,946 | +1,019,995 | 6.49% | 1,890,092,639 |
| 2021-11-24 | 2021-11-22 | 14.018 | 130,815,951 | +44,400 | 6.44% | 1,833,720,815 |
| 2021-11-23 | 2021-11-19 | 14.140 | 130,771,551 | -569,062 | 6.43% | 1,849,150,085 |
| 2021-11-22 | 2021-11-18 | 13.502 | 131,340,613 | -349,910 | 6.46% | 1,773,364,998 |
| 2021-11-19 | 2021-11-17 | 13.674 | 131,690,523 | -183,306 | 6.48% | 1,800,719,723 |
| 2021-11-18 | 2021-11-16 | 13.821 | 131,873,829 | +195,526 | 6.49% | 1,822,650,566 |
| 2021-11-17 | 2021-11-15 | 13.649 | 131,678,303 | +112,835 | 6.48% | 1,797,320,038 |
| 2021-11-16 | 2021-11-12 | 14.263 | 131,565,468 | +488,815 | 6.47% | 1,876,525,417 |
| 2021-11-15 | 2021-11-11 | 14.607 | 131,076,653 | -635,052 | 6.45% | 1,914,602,902 |
| 2021-11-12 | 2021-11-10 | 14.484 | 131,711,705 | -490,853 | 6.48% | 1,907,711,893 |
| 2021-11-11 | 2021-11-09 | 13.281 | 132,202,558 | +307,547 | 6.50% | 1,755,793,866 |
| 2021-11-10 | 2021-11-08 | 12.766 | 131,895,011 | -153,977 | 6.49% | 1,683,713,197 |
| 2021-11-09 | 2021-11-05 | 12.618 | 132,048,988 | +88,801 | 6.50% | 1,666,228,659 |
| 2021-11-08 | 2021-11-04 | 12.520 | 131,960,187 | -110,390 | 6.49% | 1,652,150,105 |
| 2021-11-05 | 2021-11-03 | 12.888 | 132,070,577 | -735,668 | 6.50% | 1,702,165,494 |
| 2021-11-04 | 2021-11-02 | 11.931 | 132,806,245 | +347,467 | 6.53% | 1,584,496,085 |
| 2021-11-03 | 2021-11-01 | 12.741 | 132,458,778 | -969,077 | 6.52% | 1,687,658,246 |
| 2021-11-02 | 2021-10-29 | 13.207 | 133,427,855 | +1,185,377 | 6.56% | 1,762,240,523 |
| 2021-11-01 | 2021-10-28 | 13.625 | 132,242,478 | +141,757 | 6.51% | 1,801,774,207 |
| 2021-10-29 | 2021-10-27 | 14.214 | 132,100,721 | -174,344 | 6.50% | 1,877,673,839 |
| 2021-10-28 | 2021-10-26 | 14.435 | 132,275,065 | -174,344 | 6.51% | 1,909,377,117 |
| 2021-10-27 | 2021-10-25 | 14.975 | 132,449,409 | -800,843 | 6.52% | 1,983,427,195 |
| 2021-10-26 | 2021-10-22 | 15.196 | 133,250,252 | -141,349 | 6.56% | 2,024,860,423 |
| 2021-10-25 | 2021-10-21 | 15.294 | 133,391,601 | +101,429 | 6.56% | 2,040,106,951 |
| 2021-10-22 | 2021-10-20 | 14.484 | 133,290,172 | -617,129 | 6.56% | 1,930,574,404 |
| 2021-10-21 | 2021-10-19 | 14.312 | 133,907,301 | -484,742 | 6.59% | 1,916,501,728 |
| 2021-10-20 | 2021-10-18 | 13.625 | 134,392,043 | -2,007,809 | 6.61% | 1,831,061,549 |
| 2021-10-19 | 2021-10-15 | 13.625 | 136,399,852 | -882,719 | 6.71% | 1,858,417,498 |
| 2021-10-18 | 2021-10-12 | 13.895 | 137,282,571 | -290,845 | 6.75% | 1,907,516,217 |
| 2021-10-15 | 2021-10-11 | 13.698 | 137,573,416 | -469,263 | 6.77% | 1,884,538,976 |
| 2021-10-12 | 2021-10-08 | 13.846 | 138,042,679 | -1,479,889 | 6.79% | 1,911,300,119 |
| 2021-09-30 | 2021-09-28 | 13.772 | 139,522,568 | +237,891 | 6.86% | 1,921,514,766 |
| 2021-09-29 | 2021-09-27 | 13.207 | 139,284,677 | -256,628 | 6.85% | 1,839,594,154 |
| 2021-09-28 | 2021-09-24 | 13.379 | 139,541,305 | +141,349 | 6.87% | 1,866,962,893 |
| 2021-09-27 | 2021-09-23 | 13.281 | 139,399,956 | +2,788,691 | 6.86% | 1,851,383,145 |
| 2021-09-17 | 2021-09-15 | 14.018 | 136,611,265 | +906,345 | 6.72% | 1,914,956,993 |
| 2021-09-16 | 2021-09-14 | 15.540 | 135,704,920 | -502,257 | 6.68% | 2,108,801,526 |
| 2021-09-15 | 2021-09-13 | 15.834 | 136,207,177 | +1,048,509 | 6.70% | 2,156,731,644 |
| 2021-09-14 | 2021-09-10 | 15.319 | 135,158,668 | -272,922 | 6.65% | 2,070,450,713 |
| 2021-09-13 | 2021-09-09 | 14.018 | 135,431,590 | +142,978 | 6.66% | 1,898,420,825 |
| 2021-09-10 | 2021-09-08 | 15.098 | 135,288,612 | +849,317 | 6.66% | 2,042,550,302 |
| 2021-09-09 | 2021-09-07 | 14.459 | 134,439,295 | +96,948 | 6.61% | 1,943,917,927 |
| 2021-09-08 | 2021-09-06 | 14.337 | 134,342,347 | +83,506 | 6.61% | 1,926,026,163 |
| 2021-09-07 | 2021-09-03 | 14.386 | 134,258,841 | -423,232 | 6.61% | 1,931,420,842 |
| 2021-09-06 | 2021-09-02 | 14.459 | 134,682,073 | +457,857 | 6.63% | 1,947,428,363 |
| 2021-09-03 | 2021-09-01 | 14.533 | 134,224,216 | -281,069 | 6.60% | 1,950,693,274 |
| 2021-09-02 | 2021-08-31 | 14.656 | 134,505,285 | +472,929 | 6.62% | 1,971,288,026 |
| 2021-09-01 | 2021-08-30 | 14.558 | 134,032,356 | +324,247 | 6.59% | 1,951,195,334 |
| 2021-08-31 | 2021-08-27 | 14.165 | 133,708,109 | -268,848 | 6.58% | 1,893,956,342 |
| 2021-08-30 | 2021-08-26 | 13.232 | 133,976,957 | -165,790 | 6.59% | 1,772,781,776 |
| 2021-08-27 | 2021-08-25 | 13.158 | 134,142,747 | +532,401 | 6.60% | 1,765,096,237 |
| 2021-08-26 | 2021-08-24 | 13.428 | 133,610,346 | +85,950 | 6.57% | 1,794,170,943 |
| 2021-08-25 | 2021-08-23 | 12.667 | 133,524,396 | +301,844 | 6.57% | 1,691,401,563 |
| 2021-08-24 | 2021-08-20 | 12.397 | 133,222,552 | +1,962,593 | 6.55% | 1,651,602,496 |
| 2021-08-23 | 2021-08-19 | 12.471 | 131,259,959 | -217,930 | 6.46% | 1,636,938,565 |
| 2021-08-20 | 2021-08-18 | 13.060 | 131,477,889 | +126,277 | 6.47% | 1,717,120,442 |
| 2021-08-19 | 2021-08-17 | 12.766 | 131,351,612 | -332,394 | 6.46% | 1,676,776,406 |
| 2021-08-18 | 2021-08-16 | 12.716 | 131,684,006 | +464,782 | 6.48% | 1,674,554,141 |
| 2021-08-17 | 2021-08-13 | 12.569 | 131,219,224 | +213,042 | 6.46% | 1,649,315,840 |
| 2021-08-16 | 2021-08-12 | 12.164 | 131,006,182 | +1,033,844 | 6.45% | 1,593,572,595 |
| 2021-08-13 | 2021-08-11 | 12.213 | 129,972,338 | -276,588 | 6.39% | 1,587,378,231 |
| 2021-08-12 | 2021-08-10 | 11.820 | 130,248,926 | +988,222 | 6.41% | 1,539,596,255 |
| 2021-08-11 | 2021-08-09 | 11.526 | 129,260,704 | +783,327 | 6.36% | 1,489,836,182 |
| 2021-08-10 | 2021-08-06 | 10.654 | 128,477,377 | +168,641 | 6.32% | 1,368,840,338 |
| 2021-08-09 | 2021-08-05 | 10.888 | 128,308,736 | -95,726 | 6.31% | 1,396,967,346 |
| 2021-08-06 | 2021-08-04 | 11.268 | 128,404,462 | +72,507 | 6.32% | 1,446,868,977 |
| 2021-08-05 | 2021-08-03 | 11.231 | 128,331,955 | +947,487 | 6.31% | 1,441,326,304 |
| 2021-08-04 | 2021-08-02 | 10.986 | 127,384,468 | -345,836 | 6.27% | 1,399,413,055 |
| 2021-08-03 | 2021-07-30 | 10.507 | 127,730,304 | -1,233,852 | 6.28% | 1,342,066,756 |
| 2021-08-02 | 2021-07-29 | 11.047 | 128,964,156 | +322,618 | 6.34% | 1,424,682,002 |
| 2021-07-30 | 2021-07-28 | 10.986 | 128,641,538 | -1,119,794 | 6.33% | 1,413,222,903 |
| 2021-07-29 | 2021-07-27 | 10.753 | 129,761,332 | +3,105,199 | 6.39% | 1,395,262,138 |
| 2021-07-28 | 2021-07-26 | 12.054 | 126,656,133 | +565,397 | 6.23% | 1,526,666,304 |
| 2021-07-27 | 2021-07-23 | 12.962 | 126,090,736 | -80,247 | 6.20% | 1,634,381,757 |
| 2021-07-26 | 2021-07-22 | 13.821 | 126,170,983 | -50,511 | 6.21% | 1,743,830,564 |
| 2021-07-23 | 2021-07-21 | 13.477 | 126,221,494 | +613,056 | 6.21% | 1,701,147,865 |
| 2021-07-22 | 2021-07-20 | 13.748 | 125,608,438 | +622,017 | 6.18% | 1,726,804,794 |
| 2021-07-21 | 2021-07-19 | 14.288 | 124,986,421 | +1,079,467 | 6.15% | 1,785,756,422 |
| 2021-07-20 | 2021-07-16 | 14.926 | 123,906,954 | +303,066 | 6.10% | 1,849,420,486 |
| 2021-07-19 | 2021-07-15 | 13.919 | 123,603,888 | +744,629 | 6.08% | 1,720,487,789 |
| 2021-07-16 | 2021-07-14 | 13.404 | 122,859,259 | -345,837 | 6.05% | 1,646,785,135 |
| 2021-07-15 | 2021-07-13 | 14.067 | 123,205,096 | +142,164 | 6.06% | 1,733,084,337 |
| 2021-07-14 | 2021-07-12 | 14.116 | 123,062,932 | +3,195,630 | 6.06% | 1,737,126,744 |
| 2021-07-13 | 2021-07-09 | 14.042 | 119,867,302 | +1,862,386 | 5.90% | 1,683,190,080 |
| 2021-07-12 | 2021-07-08 | 14.705 | 118,004,916 | +2,121,052 | 5.81% | 1,735,255,087 |
| 2021-07-09 | 2021-07-07 | 14.435 | 115,883,864 | +683,527 | 5.70% | 1,672,771,797 |
| 2021-07-08 | 2021-07-06 | 14.018 | 115,200,337 | +1,762,586 | 5.67% | 1,614,827,964 |
| 2021-07-07 | 2021-07-05 | 13.600 | 113,437,751 | +1,773,585 | 5.58% | 1,542,779,204 |
| 2021-07-06 | 2021-07-02 | 14.042 | 111,664,166 | +448,896 | 5.50% | 1,568,000,725 |
| 2021-07-05 | 2021-06-30 | 14.680 | 111,215,270 | +3,503,584 | 5.47% | 1,632,683,517 |
| 2021-07-02 | 2021-06-29 | 13.355 | 107,711,686 | +1,232,629 | 5.30% | 1,438,461,118 |
| 2021-06-30 | 2021-06-28 | 13.207 | 106,479,057 | +473,336 | 5.24% | 1,406,315,864 |
| 2021-06-29 | 2021-06-25 | 12.446 | 106,005,721 | +1,290,473 | 5.22% | 1,319,391,456 |
| 2021-06-28 | 2021-06-24 | 12.643 | 104,715,248 | +2,022,881 | 5.15% | 1,323,895,050 |
| 2021-06-25 | 2021-06-23 | 11.784 | 102,692,367 | +572,729 | 5.05% | 1,210,084,799 |
| 2021-06-24 | 2021-06-22 | 12.176 | 102,119,638 | +928,341 | 5.03% | 1,243,409,606 |
| 2021-06-23 | 2021-06-21 | 12.073 | 101,191,297 | +5,947,964 | 4.98% | 1,221,708,598 |
| 2021-06-22 | 2021-06-18 | 10.763 | 95,243,333 | -149,098 | 4.90% | 1,025,121,207 |
| 2021-06-21 | 2021-06-17 | 10.725 | 95,392,431 | -21,801 | 4.91% | 1,023,050,346 |
| 2021-06-18 | 2021-06-16 | 10.750 | 95,414,232 | -68,125 | 4.91% | 1,025,735,134 |
| 2021-06-17 | 2021-06-15 | 10.866 | 95,482,357 | -224,232 | 4.92% | 1,037,504,785 |
| 2021-06-16 | 2021-06-11 | 11.393 | 95,706,589 | -606,514 | 4.93% | 1,090,340,320 |
| 2021-06-15 | 2021-06-10 | 11.547 | 96,313,103 | +86,423 | 4.96% | 1,112,094,470 |
| 2021-06-11 | 2021-06-09 | 11.380 | 96,226,680 | -17,908 | 4.95% | 1,095,029,548 |
| 2021-06-10 | 2021-06-08 | 11.495 | 96,244,588 | -233,574 | 4.96% | 1,106,358,731 |
| 2021-06-09 | 2021-06-07 | 11.226 | 96,478,162 | -194,255 | 4.97% | 1,083,021,475 |
| 2021-06-08 | 2021-06-04 | 11.418 | 96,672,417 | +69,293 | 4.98% | 1,103,826,846 |
| 2021-06-07 | 2021-06-03 | 11.624 | 96,603,124 | -93,429 | 4.97% | 1,122,887,803 |
| 2021-06-04 | 2021-06-02 | 11.624 | 96,696,553 | -328,951 | 4.98% | 1,123,973,796 |
| 2021-06-03 | 2021-06-01 | 11.264 | 97,025,504 | -140,144 | 5.00% | 1,092,904,251 |
| 2021-06-02 | 2021-05-31 | 11.393 | 97,165,648 | -1,098,187 | 5.00% | 1,106,962,696 |
| 2021-06-01 | 2021-05-28 | 11.405 | 98,263,835 | +156,105 | 5.06% | 1,120,735,915 |
| 2021-05-31 | 2021-05-27 | 11.778 | 98,107,730 | +91,094 | 5.05% | 1,155,497,944 |
| 2021-05-28 | 2021-05-26 | 11.598 | 98,016,636 | +161,945 | 5.05% | 1,136,800,243 |
| 2021-05-27 | 2021-05-25 | 11.521 | 97,854,691 | -36,204 | 5.04% | 1,127,380,990 |
| 2021-05-26 | 2021-05-24 | 11.431 | 97,890,895 | -419,266 | 5.04% | 1,118,996,995 |
| 2021-05-25 | 2021-05-21 | 11.649 | 98,310,161 | -179,852 | 5.06% | 1,145,255,296 |
| 2021-05-24 | 2021-05-20 | 11.560 | 98,490,013 | -310,653 | 5.07% | 1,138,495,500 |
| 2021-05-21 | 2021-05-18 | 11.829 | 98,800,666 | -107,445 | 5.09% | 1,168,735,179 |
| 2021-05-20 | 2021-05-17 | 11.675 | 98,908,111 | +74,744 | 5.09% | 1,154,761,790 |
| 2021-05-18 | 2021-05-14 | 11.328 | 98,833,367 | -373,329 | 5.09% | 1,119,615,212 |
| 2021-05-17 | 2021-05-13 | 11.393 | 99,206,696 | +203,988 | 5.11% | 1,130,215,399 |
| 2021-05-14 | 2021-05-12 | 11.624 | 99,002,708 | +253,039 | 5.10% | 1,150,779,899 |
| 2021-05-13 | 2021-05-11 | 11.726 | 98,749,669 | +663,350 | 5.08% | 1,157,985,284 |
| 2021-05-12 | 2021-05-10 | 11.765 | 98,086,319 | -1,256,629 | 5.05% | 1,153,985,959 |
| 2021-05-11 | 2021-05-07 | 12.163 | 99,342,948 | -700,333 | 5.12% | 1,208,324,655 |
| 2021-05-10 | 2021-05-06 | 12.189 | 100,043,281 | -640,771 | 5.15% | 1,219,412,810 |
| 2021-04-30 | 2021-04-28 | 12.253 | 100,684,052 | +44,768 | 5.18% | 1,233,688,949 |
| 2021-04-29 | 2021-04-27 | 12.189 | 100,639,284 | -252,260 | 5.18% | 1,226,677,403 |
| 2021-04-28 | 2021-04-26 | 12.009 | 100,891,544 | -165,448 | 5.20% | 1,211,610,403 |
| 2021-04-27 | 2021-04-23 | 12.420 | 101,056,992 | -15,182 | 5.20% | 1,255,132,154 |
| 2021-04-26 | 2021-04-22 | 12.497 | 101,072,174 | +1,167 | 5.20% | 1,263,109,675 |
| 2021-04-23 | 2021-04-21 | 12.484 | 101,071,007 | +181,410 | 5.20% | 1,261,796,946 |
| 2021-04-22 | 2021-04-20 | 12.767 | 100,889,597 | -33,869 | 5.20% | 1,288,040,106 |
| 2021-04-21 | 2021-04-19 | 12.574 | 100,923,466 | +717,851 | 5.20% | 1,269,028,756 |
| 2021-04-20 | 2021-04-16 | 12.433 | 100,205,615 | -1,545,871 | 5.16% | 1,245,845,046 |
| 2021-04-19 | 2021-04-15 | 12.420 | 101,751,486 | -40,097 | 5.24% | 1,263,757,799 |
| 2021-04-16 | 2021-04-14 | 12.446 | 101,791,583 | -137,808 | 5.24% | 1,266,870,606 |
| 2021-04-15 | 2021-04-13 | 12.215 | 101,929,391 | +2,540,118 | 5.25% | 1,245,020,667 |
| 2021-04-14 | 2021-04-12 | 12.651 | 99,389,273 | +475,323 | 5.12% | 1,257,396,823 |
| 2021-04-13 | 2021-04-09 | 12.793 | 98,913,950 | +298,975 | 5.09% | 1,265,358,241 |
| 2021-04-12 | 2021-04-08 | 13.101 | 98,614,975 | +541,113 | 5.08% | 1,291,931,999 |
| 2021-04-09 | 2021-04-07 | 13.255 | 98,073,862 | +2,217,786 | 5.05% | 1,299,958,802 |
| 2021-04-08 | 2021-04-01 | 12.818 | 95,856,076 | +108,612 | 4.94% | 1,228,702,671 |
| 2021-04-07 | 2021-03-31 | 12.895 | 95,747,464 | +104,719 | 4.93% | 1,234,689,080 |
| 2021-04-01 | 2021-03-30 | 12.972 | 95,642,745 | +144,427 | 4.92% | 1,240,709,250 |
| 2021-03-31 | 2021-03-29 | 12.780 | 95,498,318 | -70,073 | 4.92% | 1,220,437,146 |
| 2021-03-30 | 2021-03-26 | 12.420 | 95,568,391 | -93,429 | 4.92% | 1,186,963,496 |
| 2021-03-29 | 2021-03-25 | 12.407 | 95,661,820 | +747,048 | 4.93% | 1,186,895,218 |
| 2021-03-26 | 2021-03-24 | 12.728 | 94,914,772 | +1,911,025 | 4.89% | 1,208,103,320 |
| 2021-03-25 | 2021-03-23 | 13.332 | 93,003,747 | +1,610,104 | 4.79% | 1,239,922,137 |
| 2021-03-24 | 2021-03-22 | 15.233 | 91,393,643 | -579,653 | 4.71% | 1,392,186,097 |
| 2021-03-23 | 2021-03-19 | 15.130 | 91,973,296 | +520,091 | 4.74% | 1,391,565,507 |
| 2021-03-22 | 2021-03-18 | 15.156 | 91,453,205 | -362,429 | 4.71% | 1,386,045,706 |
| 2021-03-19 | 2021-03-17 | 15.387 | 91,815,634 | -1,204,074 | 4.73% | 1,412,765,464 |
| 2021-03-18 | 2021-03-16 | 14.899 | 93,019,708 | +194,645 | 4.79% | 1,385,892,599 |
| 2021-03-17 | 2021-03-15 | 14.822 | 92,825,063 | -1,967,083 | 4.78% | 1,375,839,190 |
| 2021-03-16 | 2021-03-12 | 13.589 | 94,792,146 | -203,599 | 4.88% | 1,288,114,999 |
| 2021-03-15 | 2021-03-11 | 13.255 | 94,995,745 | +159,609 | 4.89% | 1,259,158,683 |
| 2021-03-12 | 2021-03-10 | 13.204 | 94,836,136 | -386,176 | 4.88% | 1,252,170,822 |
| 2021-03-11 | 2021-03-09 | 13.255 | 95,222,312 | +145,984 | 4.90% | 1,262,161,805 |
| 2021-03-10 | 2021-03-08 | 12.947 | 95,076,328 | +551,235 | 4.90% | 1,230,919,202 |
| 2021-03-09 | 2021-03-05 | 13.204 | 94,525,093 | +1,171,763 | 4.87% | 1,248,063,960 |
| 2021-03-08 | 2021-03-04 | 13.769 | 93,353,330 | +716,683 | 4.81% | 1,285,349,444 |
| 2021-03-05 | 2021-03-03 | 14.411 | 92,636,647 | +343,744 | 4.77% | 1,334,972,436 |
| 2021-03-04 | 2021-03-02 | 14.282 | 92,292,903 | +117,176 | 4.75% | 1,318,164,794 |
| 2021-03-03 | 2021-03-01 | 14.385 | 92,175,727 | +26,082 | 4.75% | 1,325,962,399 |
| 2021-03-02 | 2021-02-26 | 14.848 | 92,149,645 | -349,193 | 4.75% | 1,368,195,365 |
| 2021-03-01 | 2021-02-25 | 14.591 | 92,498,838 | -439,898 | 4.76% | 1,349,619,121 |
| 2021-02-26 | 2021-02-24 | 13.024 | 92,938,736 | -186,470 | 4.79% | 1,210,406,733 |
| 2021-02-25 | 2021-02-23 | 13.563 | 93,125,206 | +92,651 | 4.80% | 1,263,071,044 |
| 2021-02-24 | 2021-02-22 | 13.615 | 93,032,555 | +613,911 | 4.79% | 1,266,594,005 |
| 2021-02-23 | 2021-02-19 | 13.666 | 92,418,644 | -1,886,111 | 4.76% | 1,262,983,958 |
| 2021-02-22 | 2021-02-18 | 13.589 | 94,304,755 | +28,808 | 4.86% | 1,281,491,923 |
| 2021-02-10 | 2021-02-08 | 13.615 | 94,275,947 | -41,265 | 4.85% | 1,283,522,196 |
| 2021-02-09 | 2021-02-05 | 13.512 | 94,317,212 | +212,163 | 4.86% | 1,274,392,799 |
| 2021-02-08 | 2021-02-04 | 13.178 | 94,105,049 | -235,520 | 4.85% | 1,240,100,550 |
| 2021-02-05 | 2021-02-03 | 13.512 | 94,340,569 | -38,540 | 4.86% | 1,274,708,393 |
| 2021-02-04 | 2021-02-02 | 13.281 | 94,379,109 | -149,488 | 4.86% | 1,253,409,627 |
| 2021-02-03 | 2021-02-01 | 12.947 | 94,528,597 | -78,247 | 4.87% | 1,223,827,925 |
| 2021-02-02 | 2021-01-29 | 13.101 | 94,606,844 | -960,768 | 4.87% | 1,239,422,401 |
| 2021-02-01 | 2021-01-28 | 13.306 | 95,567,612 | +179,073 | 4.92% | 1,271,648,560 |
| 2021-01-29 | 2021-01-27 | 14.026 | 95,388,539 | +676,976 | 4.91% | 1,337,874,727 |
| 2021-01-28 | 2021-01-26 | 13.486 | 94,711,563 | +794,930 | 4.88% | 1,277,288,250 |
| 2021-01-27 | 2021-01-25 | 14.103 | 93,916,633 | -24,914 | 4.84% | 1,324,467,996 |
| 2021-01-26 | 2021-01-22 | 14.745 | 93,941,547 | +518,924 | 4.84% | 1,385,148,098 |
| 2021-01-25 | 2021-01-21 | 15.644 | 93,422,623 | -75,133 | 4.81% | 1,461,490,374 |
| 2021-01-22 | 2021-01-20 | 15.849 | 93,497,756 | +14,014 | 4.81% | 1,481,879,744 |
| 2021-01-21 | 2021-01-19 | 16.132 | 93,483,742 | -837,363 | 4.81% | 1,508,072,921 |
| 2021-01-20 | 2021-01-18 | 14.616 | 94,321,105 | -466,370 | 4.86% | 1,378,630,100 |
| 2021-01-19 | 2021-01-15 | 14.103 | 94,787,475 | -131,969 | 4.88% | 1,336,749,126 |
| 2021-01-18 | 2021-01-14 | 14.231 | 94,919,444 | -411,090 | 4.89% | 1,350,801,581 |
| 2021-01-15 | 2021-01-13 | 14.514 | 95,330,534 | -261,214 | 4.91% | 1,383,588,946 |
| 2021-01-14 | 2021-01-12 | 14.745 | 95,591,748 | -1,712,098 | 4.92% | 1,409,479,961 |
| 2021-01-13 | 2021-01-11 | 14.950 | 97,303,846 | -29,975 | 5.01% | 1,454,720,641 |
| 2021-01-12 | 2021-01-08 | 14.642 | 97,333,821 | +386,176 | 5.01% | 1,425,165,296 |
| 2021-01-11 | 2021-01-07 | 14.693 | 96,947,645 | +280,288 | 4.99% | 1,424,491,633 |
| 2021-01-08 | 2021-01-06 | 15.027 | 96,667,357 | -49,439 | 4.98% | 1,452,654,456 |
| 2021-01-07 | 2021-01-05 | 15.515 | 96,716,796 | -629,483 | 4.98% | 1,500,601,753 |
| 2021-01-06 | 2021-01-04 | 13.974 | 97,346,279 | -928,457 | 5.01% | 1,360,331,846 |
| 2021-01-05 | 2020-12-31 | 14.565 | 98,274,736 | -326,225 | 5.06% | 1,431,368,827 |
| 2021-01-04 | 2020-12-29 | 13.974 | 98,600,961 | +189,585 | 5.08% | 1,377,864,965 |
| 2020-12-30 | 2020-12-28 | 13.820 | 98,411,376 | +365,932 | 5.07% | 1,360,047,855 |
| 2020-12-29 | 2020-12-24 | 14.385 | 98,045,444 | +177,906 | 5.05% | 1,410,399,205 |
| 2020-12-28 | 2020-12-22 | 14.616 | 97,867,538 | -505,688 | 5.04% | 1,430,465,999 |
| 2020-12-23 | 2020-12-21 | 14.616 | 98,373,226 | -499,070 | 5.07% | 1,437,857,311 |
| 2020-12-22 | 2020-12-18 | 15.233 | 98,872,296 | -660,625 | 5.09% | 1,506,107,332 |
| 2020-12-21 | 2020-12-17 | 15.387 | 99,532,921 | -244,474 | 5.13% | 1,531,511,217 |
| 2020-12-18 | 2020-12-16 | 15.541 | 99,777,395 | -148,709 | 5.14% | 1,550,651,294 |
| 2020-12-17 | 2020-12-15 | 15.284 | 99,926,104 | -471,041 | 5.15% | 1,527,293,596 |
| 2020-12-16 | 2020-12-14 | 15.490 | 100,397,145 | -198,928 | 5.17% | 1,555,124,935 |
| 2020-12-15 | 2020-12-11 | 15.104 | 100,596,073 | +740,430 | 5.18% | 1,519,444,927 |
| 2020-12-14 | 2020-12-10 | 15.515 | 99,855,643 | +10,900 | 5.14% | 1,549,302,284 |
| 2020-12-11 | 2020-12-09 | 15.361 | 99,844,743 | +62,287 | 5.14% | 1,533,744,426 |
| 2020-12-10 | 2020-12-08 | 15.695 | 99,782,456 | -215,667 | 5.14% | 1,566,109,087 |
| 2020-12-09 | 2020-12-07 | 15.670 | 99,998,123 | +235,131 | 5.15% | 1,566,925,301 |
| 2020-12-08 | 2020-12-04 | 15.644 | 99,762,992 | +407,587 | 5.14% | 1,560,678,215 |
| 2020-12-07 | 2020-12-03 | 15.670 | 99,355,405 | +188,417 | 5.12% | 1,556,854,201 |
| 2020-12-04 | 2020-12-02 | 15.618 | 99,166,988 | +223,841 | 5.11% | 1,548,807,032 |
| 2020-12-03 | 2020-12-01 | 15.310 | 98,943,147 | +1,032,008 | 5.10% | 1,514,811,485 |
| 2020-12-02 | 2020-11-30 | 14.411 | 97,911,139 | +838,531 | 5.04% | 1,410,982,327 |
| 2020-12-01 | 2020-11-27 | 15.002 | 97,072,608 | +723,301 | 5.00% | 1,456,250,726 |
| 2020-11-30 | 2020-11-26 | 14.693 | 96,349,307 | +107,834 | 4.96% | 1,415,700,007 |
| 2020-11-27 | 2020-11-25 | 14.411 | 96,241,473 | +130,801 | 4.96% | 1,386,921,027 |
| 2020-11-26 | 2020-11-24 | 14.565 | 96,110,672 | -173,623 | 4.95% | 1,399,849,294 |
| 2020-11-25 | 2020-11-23 | 14.668 | 96,284,295 | +148,319 | 4.96% | 1,412,271,429 |
| 2020-11-24 | 2020-11-20 | 14.822 | 96,135,976 | -142,869 | 4.95% | 1,424,913,047 |
| 2020-11-23 | 2020-11-19 | 15.156 | 96,278,845 | -90,315 | 4.96% | 1,459,182,099 |
| 2020-11-20 | 2020-11-18 | 15.104 | 96,369,160 | +228,124 | 4.96% | 1,455,599,875 |
| 2020-11-19 | 2020-11-17 | 14.796 | 96,141,036 | -766,123 | 4.95% | 1,422,518,395 |
| 2020-11-18 | 2020-11-16 | 14.668 | 96,907,159 | -63,844 | 4.99% | 1,421,407,426 |
| 2020-11-17 | 2020-11-13 | 15.104 | 96,971,003 | +175,181 | 4.99% | 1,464,690,362 |
| 2020-11-16 | 2020-11-12 | 15.336 | 96,795,822 | -58,783 | 4.99% | 1,484,422,585 |
| 2020-11-13 | 2020-11-11 | 14.976 | 96,854,605 | -560,967 | 4.99% | 1,450,492,338 |
| 2020-11-12 | 2020-11-10 | 16.055 | 97,415,572 | +472,209 | 5.02% | 1,563,993,747 |
| 2020-11-11 | 2020-11-09 | 17.622 | 96,943,363 | -162,724 | 4.99% | 1,708,318,355 |
| 2020-11-10 | 2020-11-06 | 17.493 | 97,106,087 | -73,965 | 5.00% | 1,698,713,648 |
| 2020-11-09 | 2020-11-05 | 17.596 | 97,180,052 | -356,200 | 5.00% | 1,709,992,906 |
| 2020-11-06 | 2020-11-04 | 16.671 | 97,536,252 | -38,151 | 5.02% | 1,626,063,008 |
| 2020-11-05 | 2020-11-03 | 16.517 | 97,574,403 | +29,976 | 5.03% | 1,611,660,217 |
| 2020-11-04 | 2020-11-02 | 16.337 | 97,544,427 | -1,557 | 5.02% | 1,593,625,196 |
| 2020-11-03 | 2020-10-30 | 16.106 | 97,545,984 | -58,394 | 5.02% | 1,571,098,974 |
| 2020-11-02 | 2020-10-29 | 16.312 | 97,604,378 | -110,948 | 5.03% | 1,592,097,401 |
| 2020-10-30 | 2020-10-28 | 16.389 | 97,715,326 | -700,722 | 5.03% | 1,601,437,426 |
| 2020-10-29 | 2020-10-27 | 16.620 | 98,416,048 | +228,124 | 5.07% | 1,635,674,233 |
| 2020-10-28 | 2020-10-23 | 17.031 | 98,187,924 | +97,712 | 5.06% | 1,672,238,493 |
| 2020-10-27 | 2020-10-22 | 17.211 | 98,090,212 | +262,771 | 5.05% | 1,688,212,400 |
| 2020-10-23 | 2020-10-21 | 17.237 | 97,827,441 | -68,515 | 5.04% | 1,686,202,867 |
| 2020-10-22 | 2020-10-20 | 16.903 | 97,895,956 | -51,387 | 5.04% | 1,654,692,336 |
| 2020-10-21 | 2020-10-19 | 17.339 | 97,947,343 | -353,475 | 5.04% | 1,698,333,758 |
| 2020-10-20 | 2020-10-16 | 17.725 | 98,300,818 | -578,485 | 5.06% | 1,742,339,701 |
| 2020-10-19 | 2020-10-15 | 17.725 | 98,879,303 | -813,227 | 5.09% | 1,752,593,098 |
| 2020-10-16 | 2020-10-14 | 18.264 | 99,692,530 | -1,052,251 | 5.13% | 1,820,785,677 |
| 2020-10-15 | 2020-10-12 | 18.983 | 100,744,781 | -974,004 | 5.19% | 1,912,465,483 |
| 2020-10-14 | 2020-10-09 | 19.369 | 101,718,785 | -3,521,908 | 5.24% | 1,970,149,215 |
| 2020-09-30 | 2020-09-28 | 14.873 | 105,240,693 | +1,120,766 | 5.42% | 1,565,268,599 |
| 2020-09-29 | 2020-09-25 | 14.180 | 104,119,927 | +857,217 | 5.36% | 1,476,384,723 |
| 2020-09-28 | 2020-09-24 | 14.616 | 103,262,710 | +579,264 | 5.32% | 1,509,323,711 |
| 2020-09-25 | 2020-09-23 | 14.719 | 102,683,446 | +675,807 | 5.29% | 1,511,407,827 |
| 2020-09-24 | 2020-09-22 | 14.796 | 102,007,639 | +169,342 | 5.25% | 1,509,321,607 |
| 2020-09-23 | 2020-09-21 | 14.719 | 101,838,297 | +305,592 | 5.24% | 1,498,967,995 |
| 2020-09-22 | 2020-09-18 | 14.899 | 101,532,705 | +707,730 | 5.23% | 1,512,727,006 |
| 2020-09-21 | 2020-09-17 | 14.770 | 100,824,975 | +119,512 | 5.19% | 1,489,232,748 |
| 2020-09-18 | 2020-09-16 | 14.591 | 100,705,463 | +54,890 | 5.19% | 1,469,359,199 |
| 2020-09-17 | 2020-09-15 | 14.565 | 100,650,573 | -174,013 | 5.18% | 1,465,972,828 |
| 2020-09-16 | 2020-09-14 | 13.615 | 100,824,586 | +34,258 | 5.19% | 1,372,678,802 |
| 2020-09-15 | 2020-09-11 | 13.563 | 100,790,328 | -171,677 | 5.19% | 1,367,034,236 |
| 2020-09-14 | 2020-09-10 | 13.460 | 100,962,005 | +309,096 | 5.20% | 1,358,988,756 |
| 2020-09-11 | 2020-09-09 | 13.383 | 100,652,909 | -87,590 | 5.18% | 1,347,071,551 |
| 2020-09-10 | 2020-09-08 | 13.615 | 100,740,499 | +219,949 | 5.19% | 1,371,533,997 |
| 2020-09-09 | 2020-09-07 | 13.615 | 100,520,550 | -428,219 | 5.18% | 1,368,539,496 |
| 2020-09-08 | 2020-09-04 | 13.537 | 100,948,769 | -43,212 | 5.20% | 1,366,590,045 |
| 2020-09-07 | 2020-09-03 | 13.486 | 100,991,981 | +208,271 | 5.20% | 1,361,986,505 |
| 2020-09-04 | 2020-09-02 | 13.358 | 100,783,710 | +118,344 | 5.19% | 1,346,233,195 |
| 2020-09-03 | 2020-09-01 | 13.358 | 100,665,366 | +1,377,698 | 5.18% | 1,344,652,397 |
| 2020-09-02 | 2020-08-31 | 13.101 | 99,287,668 | +2,064,794 | 5.11% | 1,300,744,794 |
| 2020-09-01 | 2020-08-28 | 12.998 | 97,222,874 | +1,053,809 | 5.01% | 1,263,704,645 |
| 2020-08-31 | 2020-08-27 | 11.726 | 96,169,065 | +652,839 | 4.95% | 1,127,723,902 |
| 2020-08-28 | 2020-08-26 | 12.060 | 95,516,226 | +31,533 | 4.92% | 1,151,965,204 |
| 2020-08-27 | 2020-08-25 | 12.137 | 95,484,693 | -80,194 | 4.92% | 1,158,943,273 |
| 2020-08-26 | 2020-08-24 | 12.125 | 95,564,887 | -300,143 | 4.92% | 1,158,689,201 |
| 2020-08-25 | 2020-08-21 | 12.253 | 95,865,030 | -84,086 | 4.94% | 1,174,641,125 |
| 2020-08-24 | 2020-08-20 | 12.150 | 95,949,116 | +104,329 | 4.94% | 1,165,812,556 |
| 2020-08-21 | 2020-08-19 | 12.215 | 95,844,787 | -123,794 | 4.94% | 1,170,700,026 |
| 2020-08-20 | 2020-08-18 | 12.176 | 95,968,581 | -102,383 | 4.94% | 1,168,514,282 |
| 2020-08-19 | 2020-08-17 | 12.523 | 96,070,964 | -157,663 | 4.95% | 1,203,076,874 |
| 2020-08-18 | 2020-08-14 | 12.202 | 96,228,627 | -50,218 | 4.96% | 1,174,152,505 |
| 2020-08-17 | 2020-08-13 | 12.125 | 96,278,845 | +239,413 | 4.96% | 1,167,345,680 |
| 2020-08-14 | 2020-08-12 | 12.292 | 96,039,432 | +1,327,869 | 4.95% | 1,180,478,645 |
| 2020-08-13 | 2020-08-11 | 12.330 | 94,711,563 | +4,703,403 | 4.88% | 1,167,806,400 |
| 2020-08-12 | 2020-08-10 | 11.598 | 90,008,160 | +2,365,327 | 4.64% | 1,043,917,669 |
| 2020-08-11 | 2020-08-07 | 11.470 | 87,642,833 | +121,848 | 4.51% | 1,005,227,777 |
| 2020-08-10 | 2020-08-06 | 11.611 | 87,520,985 | -121,459 | 4.51% | 1,016,195,440 |
| 2020-08-07 | 2020-08-05 | 11.470 | 87,642,444 | -93,818 | 4.51% | 1,005,223,315 |
| 2020-08-06 | 2020-08-04 | 11.688 | 87,736,262 | +314,546 | 4.52% | 1,025,456,244 |
| 2020-08-05 | 2020-08-03 | 11.444 | 87,421,716 | -177,906 | 4.50% | 1,000,445,984 |
| 2020-08-04 | 2020-07-31 | 11.598 | 87,599,622 | -54,890 | 4.51% | 1,015,983,364 |
| 2020-08-03 | 2020-07-30 | 11.315 | 87,654,512 | -223,063 | 4.51% | 991,851,830 |
| 2020-07-31 | 2020-07-29 | 11.457 | 87,877,575 | +173,234 | 4.53% | 1,006,791,482 |
| 2020-07-30 | 2020-07-28 | 11.200 | 87,704,341 | -18,686 | 4.52% | 982,277,483 |
| 2020-07-29 | 2020-07-27 | 11.046 | 87,723,027 | +414,205 | 4.52% | 968,966,304 |
| 2020-07-28 | 2020-07-24 | 11.470 | 87,308,822 | +660,236 | 4.50% | 1,001,396,806 |
| 2020-07-27 | 2020-07-23 | 11.739 | 86,648,586 | +638,825 | 4.46% | 1,017,195,172 |
| 2020-07-24 | 2020-07-22 | 11.367 | 86,009,761 | -442,623 | 4.43% | 977,659,503 |
| 2020-07-23 | 2020-07-21 | 11.752 | 86,452,384 | +243,696 | 4.45% | 1,016,002,279 |
| 2020-07-22 | 2020-07-20 | 11.958 | 86,208,688 | +533,327 | 4.44% | 1,030,854,405 |
| 2020-07-21 | 2020-07-17 | 11.341 | 85,675,361 | +908,214 | 4.41% | 971,657,620 |
| 2020-07-20 | 2020-07-16 | 10.840 | 84,767,147 | +2,027,423 | 4.37% | 918,896,564 |
| 2020-07-17 | 2020-07-15 | 10.969 | 82,739,724 | +587,050 | 4.26% | 907,545,803 |
| 2020-07-16 | 2020-07-14 | 11.046 | 82,152,674 | +1,314,633 | 4.23% | 907,437,598 |
| 2020-07-15 | 2020-07-13 | 11.315 | 80,838,041 | +791,426 | 4.16% | 914,720,270 |
| 2020-07-14 | 2020-07-10 | 11.303 | 80,046,615 | +184,135 | 4.12% | 904,736,805 |
| 2020-07-13 | 2020-07-09 | 11.637 | 79,862,480 | +652,061 | 4.11% | 929,324,966 |
| 2020-07-10 | 2020-07-08 | 11.804 | 79,210,419 | -990,744 | 4.08% | 934,963,025 |
| 2020-07-09 | 2020-07-07 | 11.932 | 80,201,163 | -24,914 | 4.13% | 956,958,258 |
| 2020-07-08 | 2020-07-06 | 12.266 | 80,226,077 | +692,547 | 4.13% | 984,046,321 |
| 2020-07-07 | 2020-07-03 | 11.470 | 79,533,530 | +237,856 | 4.10% | 912,217,358 |
| 2020-07-06 | 2020-07-02 | 11.238 | 79,295,674 | +122,237 | 4.08% | 891,156,876 |
| 2020-07-03 | 2020-06-30 | 9.941 | 79,173,437 | +956,875 | 4.08% | 787,076,732 |
| 2020-07-02 | 2020-06-29 | 9.915 | 78,216,562 | +390,458 | 4.03% | 775,555,063 |
| 2020-06-24 | 2020-06-22 | 10.121 | 77,826,104 | +585,493 | 4.01% | 787,676,923 |
| 2020-06-23 | 2020-06-19 | 10.442 | 77,240,611 | +248,756 | 3.98% | 806,552,906 |
| 2020-06-22 | 2020-06-18 | 10.571 | 76,991,855 | +203,599 | 3.97% | 813,844,125 |
| 2020-06-19 | 2020-06-17 | 10.558 | 76,788,256 | -174,013 | 3.95% | 810,705,718 |
| 2020-06-18 | 2020-06-16 | 11.266 | 76,962,269 | -57,226 | 3.96% | 867,064,339 |
| 2020-06-17 | 2020-06-15 | 11.132 | 77,019,495 | +3,195,894 | 3.97% | 857,415,944 |
| 2020-06-16 | 2020-06-12 | 11.426 | 73,823,601 | -292,945 | 3.96% | 843,543,003 |
| 2020-06-15 | 2020-06-11 | 11.199 | 74,116,546 | -647,621 | 3.97% | 830,051,575 |
| 2020-06-12 | 2020-06-10 | 11.533 | 74,764,167 | -211,384 | 4.01% | 862,283,710 |
| 2020-06-11 | 2020-06-09 | 11.908 | 74,975,551 | -283,966 | 4.02% | 892,777,543 |
| 2020-06-10 | 2020-06-08 | 10.959 | 75,259,517 | +91,662 | 4.03% | 824,747,801 |
| 2020-06-09 | 2020-06-05 | 10.879 | 75,167,855 | -433,992 | 4.03% | 817,715,913 |
| 2020-06-08 | 2020-06-04 | 10.825 | 75,601,847 | +152,646 | 4.05% | 818,395,649 |
| 2020-06-05 | 2020-06-03 | 10.852 | 75,449,201 | -977,606 | 4.04% | 818,759,895 |
| 2020-06-04 | 2020-06-02 | 10.798 | 76,426,807 | -554,837 | 4.10% | 825,283,123 |
| 2020-06-03 | 2020-06-01 | 10.825 | 76,981,644 | -736,290 | 4.13% | 833,332,055 |
| 2020-06-02 | 2020-05-29 | 10.317 | 77,717,934 | +86,050 | 4.16% | 801,833,939 |
| 2020-06-01 | 2020-05-28 | 10.224 | 77,631,884 | -594,869 | 4.16% | 793,683,676 |
| 2020-05-29 | 2020-05-27 | 10.317 | 78,226,753 | -6,734 | 4.19% | 807,083,543 |
| 2020-05-28 | 2020-05-26 | 10.585 | 78,233,487 | +95,029 | 4.19% | 828,063,719 |
| 2020-05-27 | 2020-05-25 | 10.143 | 78,138,458 | -525,280 | 4.19% | 792,597,138 |
| 2020-05-26 | 2020-05-22 | 9.863 | 78,663,738 | +868,359 | 4.22% | 775,848,328 |
| 2020-05-25 | 2020-05-21 | 10.598 | 77,795,379 | -140,300 | 4.79% | 824,466,237 |
| 2020-05-22 | 2020-05-20 | 10.598 | 77,935,679 | +501,336 | 4.80% | 825,953,120 |
| 2020-05-21 | 2020-05-19 | 10.758 | 77,434,343 | +71,085 | 4.77% | 833,058,280 |
| 2020-05-20 | 2020-05-18 | 10.732 | 77,363,258 | +150,027 | 4.76% | 830,225,720 |
| 2020-05-19 | 2020-05-15 | 10.598 | 77,213,231 | +153,020 | 4.75% | 818,296,701 |
| 2020-05-18 | 2020-05-14 | 10.558 | 77,060,211 | +1,284,767 | 4.74% | 813,585,448 |
| 2020-05-15 | 2020-05-13 | 10.732 | 75,775,444 | +232,710 | 4.66% | 813,186,055 |
| 2020-05-14 | 2020-05-12 | 10.879 | 75,542,734 | +2,885,675 | 4.65% | 821,794,046 |
| 2020-05-13 | 2020-05-11 | 10.959 | 72,657,059 | +765,473 | 4.47% | 796,228,199 |
| 2020-05-12 | 2020-05-08 | 10.852 | 71,891,586 | -413,790 | 4.43% | 780,153,356 |
| 2020-05-11 | 2020-05-07 | 10.571 | 72,305,376 | +726,189 | 4.45% | 764,351,214 |
| 2020-05-08 | 2020-05-06 | 10.665 | 71,579,187 | -106,253 | 4.41% | 763,370,794 |
| 2020-04-29 | 2020-04-27 | 10.130 | 71,685,440 | +847,408 | 4.41% | 726,182,950 |
| 2020-04-28 | 2020-04-24 | 9.368 | 70,838,032 | -392,838 | 4.36% | 663,636,696 |
| 2020-04-27 | 2020-04-23 | 9.529 | 71,230,870 | +298,931 | 4.39% | 678,740,347 |
| 2020-04-24 | 2020-04-22 | 9.823 | 70,931,939 | +297,434 | 4.37% | 696,746,921 |
| 2020-04-23 | 2020-04-21 | 9.809 | 70,634,505 | -1,970,550 | 4.35% | 692,881,320 |
| 2020-04-22 | 2020-04-20 | 10.063 | 72,605,055 | +627,793 | 4.47% | 730,647,196 |
| 2020-04-21 | 2020-04-17 | 10.344 | 71,977,262 | -1,317,691 | 4.43% | 744,529,945 |
| 2020-04-20 | 2020-04-16 | 10.010 | 73,294,953 | -981,347 | 4.51% | 733,671,714 |
| 2020-04-17 | 2020-04-15 | 9.916 | 74,276,300 | -47,140 | 4.57% | 736,546,303 |
| 2020-04-16 | 2020-04-14 | 10.117 | 74,323,440 | -1,327,044 | 4.58% | 751,912,958 |
| 2020-04-15 | 2020-04-09 | 10.277 | 75,650,484 | -310,903 | 4.66% | 777,470,533 |
| 2020-04-14 | 2020-04-08 | 10.170 | 75,961,387 | -560,075 | 4.68% | 772,544,367 |
| 2020-04-09 | 2020-04-07 | 10.304 | 76,521,462 | -825,334 | 4.71% | 788,467,005 |
| 2020-04-03 | 2020-04-01 | 9.596 | 77,346,796 | -285,836 | 4.76% | 742,185,832 |
| 2020-04-02 | 2020-03-31 | 9.422 | 77,632,632 | -198,664 | 4.78% | 731,441,024 |
| 2020-04-01 | 2020-03-30 | 9.048 | 77,831,296 | +679,423 | 4.79% | 704,188,321 |
| 2020-03-31 | 2020-03-27 | 9.422 | 77,151,873 | -103,635 | 4.75% | 726,911,397 |
| 2020-03-30 | 2020-03-26 | 8.927 | 77,255,508 | +1,791,341 | 4.76% | 689,686,623 |
| 2020-03-27 | 2020-03-25 | 9.275 | 75,464,167 | +817,103 | 4.65% | 699,916,352 |
| 2020-03-26 | 2020-03-24 | 8.927 | 74,647,064 | -1,161,678 | 4.60% | 666,400,141 |
| 2020-03-25 | 2020-03-23 | 9.462 | 75,808,742 | -1,404,489 | 4.67% | 717,296,043 |
| 2020-03-24 | 2020-03-20 | 11.079 | 77,213,231 | +1,836,611 | 4.75% | 855,445,101 |
| 2020-03-23 | 2020-03-19 | 10.063 | 75,376,620 | +194,174 | 4.64% | 758,538,315 |
| 2020-03-20 | 2020-03-18 | 10.678 | 75,182,446 | -154,516 | 4.63% | 802,803,242 |
| 2020-03-19 | 2020-03-17 | 11.453 | 75,336,962 | +1,454,249 | 4.64% | 862,849,024 |
| 2020-03-18 | 2020-03-16 | 11.614 | 73,882,713 | +1,757,295 | 4.55% | 858,041,905 |
| 2020-03-17 | 2020-03-13 | 12.429 | 72,125,418 | +1,433,297 | 4.44% | 896,431,644 |
| 2020-03-16 | 2020-03-12 | 12.576 | 70,692,121 | -949,546 | 4.35% | 889,009,747 |
| 2020-03-13 | 2020-03-11 | 13.605 | 71,641,667 | -189,310 | 4.41% | 974,673,925 |
| 2020-03-12 | 2020-03-10 | 13.872 | 71,830,977 | +1,294,120 | 4.42% | 996,448,859 |
| 2020-03-11 | 2020-03-09 | 13.632 | 70,536,857 | -842,918 | 4.34% | 961,528,504 |
| 2020-03-10 | 2020-03-06 | 14.781 | 71,379,775 | +164,244 | 4.39% | 1,055,057,645 |
| 2020-03-09 | 2020-03-05 | 15.235 | 71,215,531 | -352,806 | 4.38% | 1,084,989,300 |
| 2020-03-06 | 2020-03-04 | 15.182 | 71,568,337 | -204,650 | 4.41% | 1,086,538,562 |
| 2020-03-05 | 2020-03-03 | 14.567 | 71,772,987 | +243,186 | 4.42% | 1,045,522,554 |
| 2020-03-04 | 2020-03-02 | 14.567 | 71,529,801 | -9,354 | 4.40% | 1,041,980,045 |
| 2020-03-03 | 2020-02-28 | 13.712 | 71,539,155 | +422,395 | 4.40% | 980,927,825 |
| 2020-03-02 | 2020-02-27 | 13.899 | 71,116,760 | +424,639 | 4.38% | 988,441,996 |
| 2020-02-28 | 2020-02-26 | 13.712 | 70,692,121 | -110,743 | 4.35% | 969,313,497 |
| 2020-02-27 | 2020-02-25 | 13.632 | 70,802,864 | +357,669 | 4.36% | 965,154,599 |
| 2020-02-26 | 2020-02-24 | 13.444 | 70,445,195 | +536,131 | 4.34% | 947,098,707 |
| 2020-02-25 | 2020-02-21 | 13.284 | 69,909,064 | +249,545 | 4.30% | 928,679,287 |
| 2020-02-24 | 2020-02-20 | 13.418 | 69,659,519 | +1,226,777 | 4.29% | 934,673,805 |
| 2020-02-21 | 2020-02-19 | 13.738 | 68,432,742 | +675,307 | 4.21% | 940,162,541 |
| 2020-02-20 | 2020-02-18 | 12.816 | 67,757,435 | -597,113 | 4.17% | 868,403,273 |
| 2020-02-19 | 2020-02-17 | 13.177 | 68,354,548 | +471,031 | 4.21% | 900,720,854 |
| 2020-02-18 | 2020-02-14 | 13.444 | 67,883,517 | +991,074 | 4.18% | 912,658,289 |
| 2020-02-17 | 2020-02-13 | 13.017 | 66,892,443 | +338,215 | 4.12% | 870,726,779 |
| 2020-02-14 | 2020-02-12 | 12.856 | 66,554,228 | -26,564 | 4.10% | 855,650,896 |
| 2020-02-13 | 2020-02-11 | 12.843 | 66,580,792 | +691,395 | 4.10% | 855,102,610 |
| 2020-02-12 | 2020-02-10 | 12.362 | 65,889,397 | -221,486 | 4.06% | 814,522,626 |
| 2020-02-11 | 2020-02-07 | 12.456 | 66,110,883 | -693,265 | 4.07% | 823,445,304 |
| 2020-02-10 | 2020-02-06 | 12.763 | 66,804,148 | +1,049,813 | 4.11% | 852,614,449 |
| 2020-02-07 | 2020-02-05 | 12.482 | 65,754,335 | -3,397,113 | 4.05% | 820,761,834 |
| 2020-02-06 | 2020-02-04 | 12.723 | 69,151,448 | +802,886 | 4.26% | 879,800,317 |
| 2020-02-05 | 2020-02-03 | 12.456 | 68,348,562 | -256,280 | 4.21% | 851,316,756 |
| 2020-01-23 | 2020-01-21 | 13.738 | 68,604,842 | +113,736 | 4.22% | 942,526,936 |
| 2020-01-22 | 2020-01-20 | 14.380 | 68,491,106 | -2,314,377 | 4.22% | 984,900,454 |
| 2020-01-21 | 2020-01-17 | 14.754 | 70,805,483 | -581,026 | 4.36% | 1,044,676,560 |
| 2020-01-20 | 2020-01-16 | 14.941 | 71,386,509 | -70,337 | 4.39% | 1,066,605,540 |
| 2020-01-17 | 2020-01-15 | 14.594 | 71,456,846 | -176,216 | 4.40% | 1,042,827,244 |
| 2020-01-16 | 2020-01-14 | 14.781 | 71,633,062 | +784,180 | 4.41% | 1,058,801,456 |
| 2020-01-15 | 2020-01-13 | 15.102 | 70,848,882 | +307,536 | 4.36% | 1,069,934,846 |
| 2020-01-14 | 2020-01-10 | 14.727 | 70,541,346 | -505,452 | 4.34% | 1,038,893,966 |
| 2020-01-13 | 2020-01-09 | 14.327 | 71,046,798 | +390,968 | 4.37% | 1,017,853,284 |
| 2020-01-10 | 2020-01-08 | 14.353 | 70,655,830 | +93,907 | 4.35% | 1,014,140,603 |
| 2020-01-09 | 2020-01-07 | 13.926 | 70,561,923 | +469,534 | 4.34% | 982,616,413 |
| 2020-01-08 | 2020-01-06 | 13.926 | 70,092,389 | +769,589 | 4.31% | 976,077,875 |
| 2020-01-07 | 2020-01-03 | 13.324 | 69,322,800 | +1,338,642 | 4.27% | 923,670,645 |
| 2020-01-06 | 2020-01-02 | 13.364 | 67,984,158 | +1,441,154 | 4.19% | 908,559,995 |
| 2020-01-03 | 2019-12-31 | 12.790 | 66,543,004 | +1,833,992 | 4.10% | 851,060,095 |
| 2020-01-02 | 2019-12-27 | 12.121 | 64,709,012 | +1,768,144 | 3.98% | 784,364,525 |
| 2019-12-30 | 2019-12-24 | 11.974 | 62,940,868 | +636,772 | 3.87% | 753,679,365 |
| 2019-12-27 | 2019-12-20 | 11.774 | 62,304,096 | +451,202 | 3.84% | 733,564,650 |
| 2019-12-23 | 2019-12-19 | 11.600 | 61,852,894 | -179,957 | 3.81% | 717,506,165 |
| 2019-12-20 | 2019-12-18 | 11.507 | 62,032,851 | -204,276 | 3.82% | 713,790,527 |
| 2019-12-19 | 2019-12-17 | 11.373 | 62,237,127 | +436,238 | 3.83% | 707,823,511 |
| 2019-12-18 | 2019-12-16 | 11.573 | 61,800,889 | -1,298,610 | 3.80% | 715,251,046 |
| 2019-12-17 | 2019-12-13 | 11.320 | 63,099,499 | +222,608 | 3.88% | 714,258,157 |
| 2019-12-16 | 2019-12-12 | 11.333 | 62,876,891 | -621,432 | 3.87% | 712,578,638 |
| 2019-12-13 | 2019-12-11 | 11.066 | 63,498,323 | -237,948 | 3.91% | 702,649,076 |
| 2019-12-12 | 2019-12-10 | 10.798 | 63,736,271 | -289,578 | 3.92% | 688,246,321 |
| 2019-12-11 | 2019-12-09 | 10.705 | 64,025,849 | +22,074 | 3.94% | 685,383,665 |
| 2019-12-10 | 2019-12-06 | 10.558 | 64,003,775 | -153,394 | 3.94% | 675,738,352 |
| 2019-12-09 | 2019-12-05 | 10.598 | 64,157,169 | +535,008 | 3.95% | 679,930,099 |
| 2019-12-06 | 2019-12-04 | 10.651 | 63,622,161 | +83,806 | 3.92% | 677,661,207 |
| 2019-12-05 | 2019-12-03 | 10.892 | 63,538,355 | +81,186 | 3.91% | 692,053,171 |
| 2019-12-04 | 2019-12-02 | 11.026 | 63,457,169 | -1,086,103 | 3.91% | 699,649,501 |
| 2019-12-03 | 2019-11-29 | 10.772 | 64,543,272 | +194,922 | 3.97% | 695,235,447 |
| 2019-12-02 | 2019-11-28 | 10.785 | 64,348,350 | +64,351 | 3.96% | 693,995,792 |
| 2019-11-29 | 2019-11-27 | 10.865 | 64,283,999 | -419,776 | 3.96% | 698,456,428 |
| 2019-11-28 | 2019-11-26 | 10.798 | 64,703,775 | -112,613 | 3.98% | 698,693,764 |
| 2019-11-27 | 2019-11-25 | 10.825 | 64,816,388 | -1,427,311 | 3.99% | 701,642,249 |
| 2019-11-26 | 2019-11-22 | 10.651 | 66,243,699 | +105,131 | 4.08% | 705,584,097 |
| 2019-11-25 | 2019-11-21 | 10.732 | 66,138,568 | +83,805 | 4.07% | 709,767,681 |
| 2019-11-22 | 2019-11-20 | 10.892 | 66,054,763 | +55,371 | 4.07% | 719,461,626 |
| 2019-11-21 | 2019-11-19 | 11.106 | 65,999,392 | +135,436 | 4.06% | 732,971,091 |
| 2019-11-20 | 2019-11-18 | 11.052 | 65,863,956 | -470,657 | 4.05% | 727,946,076 |
| 2019-11-19 | 2019-11-15 | 10.745 | 66,334,613 | +22,448 | 4.08% | 712,758,058 |
| 2019-11-18 | 2019-11-14 | 10.852 | 66,312,165 | +126,082 | 4.08% | 719,606,576 |
| 2019-11-15 | 2019-11-13 | 11.052 | 66,186,083 | +576,162 | 4.07% | 731,506,309 |
| 2019-11-14 | 2019-11-12 | 11.226 | 65,609,921 | +266,756 | 4.04% | 736,537,203 |
| 2019-11-13 | 2019-11-11 | 11.066 | 65,343,165 | -104,383 | 4.02% | 723,063,419 |
| 2019-11-12 | 2019-11-08 | 11.279 | 65,447,548 | -543,238 | 4.03% | 738,213,043 |
| 2019-11-11 | 2019-11-07 | 10.838 | 65,990,786 | +355,050 | 4.06% | 715,237,115 |
| 2019-11-08 | 2019-11-06 | 10.959 | 65,635,736 | -303,046 | 4.04% | 719,283,502 |
| 2019-11-07 | 2019-11-05 | 10.478 | 65,938,782 | +96,900 | 4.06% | 690,880,398 |
| 2019-11-06 | 2019-11-04 | 10.384 | 65,841,882 | +341,208 | 4.05% | 683,705,608 |
| 2019-11-05 | 2019-11-01 | 10.023 | 65,500,674 | +838,054 | 4.03% | 656,527,496 |
| 2019-11-04 | 2019-10-31 | 9.689 | 64,662,620 | -590,005 | 3.98% | 626,523,249 |
| 2019-11-01 | 2019-10-30 | 9.943 | 65,252,625 | -102,138 | 4.02% | 648,808,917 |
| 2019-10-31 | 2019-10-29 | 9.996 | 65,354,763 | +310,903 | 4.02% | 653,318,158 |
| 2019-10-30 | 2019-10-28 | 9.903 | 65,043,860 | -62,854 | 4.00% | 644,125,365 |
| 2019-10-29 | 2019-10-25 | 9.903 | 65,106,714 | +17,584 | 4.01% | 644,747,804 |
| 2019-10-28 | 2019-10-24 | 9.930 | 65,089,130 | +87,173 | 4.01% | 646,313,411 |
| 2019-10-25 | 2019-10-23 | 9.823 | 65,001,957 | +23,196 | 4.00% | 638,498,172 |
| 2019-10-24 | 2019-10-22 | 9.769 | 64,978,761 | +172,849 | 4.00% | 634,796,744 |
| 2019-10-23 | 2019-10-21 | 10.010 | 64,805,912 | +646,499 | 3.99% | 648,697,660 |
| 2019-10-22 | 2019-10-18 | 9.876 | 64,159,413 | +5,064,990 | 3.95% | 633,651,850 |
| 2019-10-21 | 2019-10-17 | 9.783 | 59,094,423 | +1,283,271 | 3.64% | 578,100,659 |
| 2019-10-18 | 2019-10-16 | 9.743 | 57,811,152 | +320,630 | 3.56% | 563,229,040 |
| 2019-10-17 | 2019-10-15 | 9.555 | 57,490,522 | +1,160,556 | 3.54% | 549,348,801 |
| 2019-10-16 | 2019-10-14 | 9.515 | 56,329,966 | +807,375 | 3.47% | 536,000,716 |
| 2019-10-15 | 2019-10-11 | 9.302 | 55,522,591 | -537,253 | 3.42% | 516,445,921 |
| 2019-10-14 | 2019-10-10 | 8.994 | 56,059,844 | +235,703 | 3.45% | 504,211,604 |
| 2019-10-11 | 2019-10-09 | 9.128 | 55,824,141 | -231,213 | 3.44% | 509,552,152 |
| 2019-10-10 | 2019-10-08 | 9.128 | 56,055,354 | +367,397 | 3.45% | 511,662,620 |
| 2019-09-30 | 2019-09-26 | 8.299 | 55,687,957 | +748 | 3.43% | 462,166,830 |
| 2019-09-27 | 2019-09-25 | 8.219 | 55,687,209 | -169,481 | 3.43% | 457,695,302 |
| 2019-09-26 | 2019-09-24 | 8.353 | 55,856,690 | -451,951 | 3.44% | 466,553,123 |
| 2019-09-25 | 2019-09-23 | 8.420 | 56,308,641 | +93,907 | 3.47% | 474,090,751 |
| 2019-09-24 | 2019-09-20 | 8.567 | 56,214,734 | -252,913 | 3.46% | 481,564,070 |
| 2019-09-23 | 2019-09-19 | 8.473 | 56,467,647 | -69,962 | 3.48% | 478,448,102 |
| 2019-09-20 | 2019-09-18 | 8.486 | 56,537,609 | -150,027 | 3.48% | 479,796,472 |
| 2019-09-19 | 2019-09-17 | 8.406 | 56,687,636 | -14,965 | 3.49% | 476,524,110 |
| 2019-09-18 | 2019-09-16 | 8.673 | 56,702,601 | -314,271 | 3.49% | 491,805,708 |
| 2019-09-12 | 2019-09-10 | 8.473 | 57,016,872 | -640,512 | 3.51% | 483,101,663 |
| 2019-09-11 | 2019-09-09 | 8.420 | 57,657,384 | -117,104 | 3.55% | 485,446,496 |
| 2019-09-10 | 2019-09-06 | 8.673 | 57,774,488 | -153,019 | 3.56% | 501,102,638 |
| 2019-09-09 | 2019-09-05 | 8.647 | 57,927,507 | -580,652 | 3.57% | 500,881,517 |
| 2019-09-06 | 2019-09-04 | 8.687 | 58,508,159 | -1,379,423 | 3.60% | 508,247,998 |
| 2019-09-05 | 2019-09-03 | 8.580 | 59,887,582 | -689,898 | 3.69% | 513,827,914 |
| 2019-09-04 | 2019-09-02 | 8.673 | 60,577,480 | +329,984 | 3.73% | 525,414,177 |
| 2019-09-03 | 2019-08-30 | 8.647 | 60,247,496 | -1,539,925 | 3.71% | 520,941,756 |
| 2019-09-02 | 2019-08-29 | 8.887 | 61,787,421 | +533,886 | 3.80% | 549,120,428 |
| 2019-08-30 | 2019-08-28 | 9.435 | 61,253,535 | +146,285 | 3.77% | 577,938,659 |
| 2019-08-29 | 2019-08-27 | 9.649 | 61,107,250 | -518,920 | 3.76% | 589,624,912 |
| 2019-08-28 | 2019-08-26 | 9.288 | 61,626,170 | -741,528 | 3.79% | 572,395,050 |
| 2019-08-27 | 2019-08-23 | 9.475 | 62,367,698 | -355,425 | 3.84% | 590,951,497 |
| 2019-08-26 | 2019-08-22 | 9.475 | 62,723,123 | -715,339 | 3.86% | 594,319,249 |
| 2019-08-23 | 2019-08-21 | 9.462 | 63,438,462 | +30,678 | 3.91% | 600,249,477 |
| 2019-08-22 | 2019-08-20 | 8.847 | 63,407,784 | -554,462 | 3.90% | 560,978,804 |
| 2019-08-21 | 2019-08-19 | 8.433 | 63,962,246 | -19,455 | 3.94% | 539,385,108 |
| 2019-08-20 | 2019-08-16 | 8.045 | 63,981,701 | +60,609 | 3.94% | 514,752,140 |
| 2019-08-19 | 2019-08-15 | 8.139 | 63,921,092 | -292,196 | 3.94% | 520,244,342 |
| 2019-08-16 | 2019-08-14 | 8.045 | 64,213,288 | -532,389 | 3.95% | 516,615,327 |
| 2019-08-15 | 2019-08-13 | 7.925 | 64,745,677 | +337,840 | 3.99% | 513,111,038 |
| 2019-08-14 | 2019-08-12 | 8.206 | 64,407,837 | -225,227 | 3.96% | 528,509,713 |
| 2019-08-13 | 2019-08-09 | 7.952 | 64,633,064 | +597,114 | 3.98% | 513,946,127 |
| 2019-08-12 | 2019-08-08 | 7.952 | 64,035,950 | +98,771 | 3.94% | 509,198,024 |
| 2019-08-09 | 2019-08-07 | 7.751 | 63,937,179 | +659,593 | 3.94% | 495,595,497 |
| 2019-08-08 | 2019-08-06 | 7.872 | 63,277,586 | +2,698,610 | 3.90% | 498,093,741 |
| 2019-08-07 | 2019-08-05 | 7.725 | 60,578,976 | +3,630,945 | 3.73% | 467,945,908 |
| 2019-08-06 | 2019-08-02 | 8.072 | 56,948,031 | +2,453,179 | 3.51% | 459,686,277 |
| 2019-08-05 | 2019-08-01 | 7.644 | 54,494,852 | +881,079 | 3.35% | 416,579,019 |
| 2019-08-02 | 2019-07-31 | 7.925 | 53,613,773 | +340,834 | 3.30% | 424,890,432 |
| 2019-08-01 | 2019-07-30 | 8.019 | 53,272,939 | +210,262 | 3.28% | 427,173,000 |
| 2019-07-31 | 2019-07-29 | 7.671 | 53,062,677 | +522,287 | 3.27% | 407,049,228 |
| 2019-07-30 | 2019-07-26 | 7.791 | 52,540,390 | +4,116 | 3.23% | 409,362,196 |
| 2019-07-29 | 2019-07-25 | 7.765 | 52,536,274 | +367,022 | 3.23% | 407,925,907 |
| 2019-07-26 | 2019-07-24 | 7.658 | 52,169,252 | +331,855 | 3.21% | 399,498,469 |
| 2019-07-25 | 2019-07-23 | 7.524 | 51,837,397 | +678,674 | 3.19% | 390,029,510 |
| 2019-07-24 | 2019-07-22 | 7.725 | 51,158,723 | +432,870 | 3.15% | 395,178,602 |
| 2019-07-23 | 2019-07-19 | 7.818 | 50,725,853 | +471,780 | 3.12% | 396,580,277 |
| 2019-07-22 | 2019-07-18 | 7.898 | 50,254,073 | +981,347 | 3.09% | 396,921,510 |
| 2019-07-19 | 2019-07-17 | 8.125 | 49,272,726 | +205,772 | 3.03% | 400,364,956 |
| 2019-07-18 | 2019-07-16 | 8.085 | 49,066,954 | +566,809 | 3.02% | 396,725,723 |
| 2019-07-17 | 2019-07-15 | 8.313 | 48,500,145 | +623,677 | 2.99% | 403,161,738 |
| 2019-07-16 | 2019-07-12 | 8.286 | 47,876,468 | +1,411,597 | 2.95% | 396,697,698 |
| 2019-07-15 | 2019-07-11 | 7.952 | 46,464,871 | +569,054 | 2.86% | 369,477,153 |
| 2019-07-12 | 2019-07-10 | 7.751 | 45,895,817 | +165,740 | 2.83% | 355,751,702 |
| 2019-07-11 | 2019-07-09 | 7.711 | 45,730,077 | -68,092 | 2.82% | 352,633,553 |
| 2019-07-10 | 2019-07-08 | 7.791 | 45,798,169 | -6,734 | 2.82% | 356,830,984 |
| 2019-07-09 | 2019-07-05 | 7.938 | 45,804,903 | +1,336,023 | 2.82% | 363,617,101 |
| 2019-07-08 | 2019-07-04 | 8.072 | 44,468,880 | +1,310,208 | 2.74% | 358,954,182 |
| 2019-07-05 | 2019-07-03 | 8.125 | 43,158,672 | +793,907 | 2.66% | 350,685,282 |
| 2019-07-04 | 2019-07-02 | 7.751 | 42,364,765 | +800,267 | 2.61% | 328,381,500 |
| 2019-07-03 | 2019-06-28 | 7.431 | 41,564,498 | +964,137 | 2.56% | 308,846,880 |
| 2019-07-02 | 2019-06-27 | 7.484 | 40,600,361 | +1,457,241 | 2.50% | 303,853,196 |
| 2019-06-28 | 2019-06-26 | 7.310 | 39,143,120 | +121,593 | 2.41% | 286,146,641 |
| 2019-06-27 | 2019-06-25 | 7.337 | 39,021,527 | -294,816 | 2.40% | 286,300,754 |
| 2019-06-26 | 2019-06-24 | 7.337 | 39,316,343 | +145,163 | 2.42% | 288,463,818 |
| 2019-06-25 | 2019-06-21 | 7.257 | 39,171,180 | +271,246 | 2.41% | 284,257,787 |
| 2019-06-24 | 2019-06-20 | 7.324 | 38,899,934 | +67,343 | 2.39% | 284,888,757 |
| 2019-06-21 | 2019-06-19 | 7.123 | 38,832,591 | -33,297 | 2.39% | 276,611,012 |
| 2019-06-20 | 2019-06-18 | 7.609 | 38,865,888 | -487,494 | 2.39% | 295,713,004 |
| 2019-06-19 | 2019-06-17 | 7.651 | 39,353,382 | +1,871,670 | 2.42% | 301,079,444 |
| 2019-06-18 | 2019-06-14 | 7.580 | 37,481,712 | +38,468 | 2.42% | 284,129,104 |
| 2019-06-17 | 2019-06-13 | 7.609 | 37,443,244 | +170,253 | 2.42% | 284,888,748 |
| 2019-06-14 | 2019-06-12 | 7.524 | 37,272,991 | +90,113 | 2.41% | 280,453,960 |
| 2019-06-13 | 2019-06-11 | 7.791 | 37,182,878 | -11,754 | 2.40% | 289,693,351 |
| 2019-06-12 | 2019-06-10 | 7.637 | 37,194,632 | -189,130 | 2.41% | 284,041,441 |
| 2019-06-11 | 2019-06-06 | 7.482 | 37,383,762 | -74,086 | 2.42% | 279,713,066 |
| 2019-06-10 | 2019-06-05 | 7.370 | 37,457,848 | -75,866 | 2.42% | 276,060,753 |
| 2019-06-06 | 2019-06-04 | 7.314 | 37,533,714 | +133,567 | 2.43% | 274,512,298 |
| 2019-06-05 | 2019-06-03 | 7.384 | 37,400,147 | -376,480 | 2.42% | 276,160,522 |
| 2019-06-04 | 2019-05-31 | 7.314 | 37,776,627 | -425,989 | 2.44% | 276,288,904 |
| 2019-06-03 | 2019-05-30 | 7.201 | 38,202,616 | +262,859 | 2.47% | 275,114,202 |
| 2019-05-31 | 2019-05-29 | 7.356 | 37,939,757 | +217,981 | 2.45% | 279,079,781 |
| 2019-05-30 | 2019-05-28 | 7.314 | 37,721,776 | +158,500 | 2.44% | 275,887,737 |
| 2019-05-29 | 2019-05-27 | 7.230 | 37,563,276 | +7,836 | 2.43% | 271,564,647 |
| 2019-05-28 | 2019-05-24 | 7.075 | 37,555,440 | +127,155 | 2.43% | 265,708,797 |
| 2019-05-27 | 2019-05-23 | 6.991 | 37,428,285 | -204,090 | 2.42% | 261,656,672 |
| 2019-05-24 | 2019-05-22 | 7.201 | 37,632,375 | +801,401 | 2.43% | 271,007,640 |
| 2019-05-23 | 2019-05-21 | 7.314 | 36,830,974 | +1,280,461 | 2.38% | 269,372,632 |
| 2019-05-22 | 2019-05-20 | 7.286 | 35,550,513 | +1,357,396 | 2.30% | 259,009,547 |
| 2019-05-21 | 2019-05-17 | 7.566 | 34,193,117 | +1,241,637 | 2.21% | 258,719,998 |
| 2019-05-20 | 2019-05-16 | 7.945 | 32,951,480 | +393,934 | 2.13% | 261,814,623 |
| 2019-05-17 | 2019-05-15 | 7.974 | 32,557,546 | +323,766 | 2.11% | 259,598,716 |
| 2019-05-16 | 2019-05-14 | 7.917 | 32,233,780 | +2,286,664 | 2.08% | 255,207,177 |
| 2019-05-15 | 2019-05-10 | 8.479 | 29,947,116 | +17,097 | 1.94% | 253,918,583 |
| 2019-05-14 | 2019-05-09 | 8.423 | 29,930,019 | -204,446 | 1.94% | 252,092,999 |
| 2019-05-10 | 2019-05-08 | 8.661 | 30,134,465 | +69,098 | 1.95% | 261,006,421 |
| 2019-05-09 | 2019-05-07 | 8.998 | 30,065,367 | +19,590 | 1.94% | 270,537,256 |
| 2019-05-08 | 2019-05-06 | 9.054 | 30,045,777 | +80,496 | 1.94% | 272,048,099 |
| 2019-04-30 | 2019-04-26 | 10.051 | 29,965,281 | +33,837 | 1.94% | 301,185,402 |
| 2019-04-29 | 2019-04-25 | 10.065 | 29,931,444 | +85,127 | 1.94% | 301,265,477 |
| 2019-04-26 | 2019-04-24 | 10.346 | 29,846,317 | +179,157 | 1.93% | 308,788,258 |
| 2019-04-25 | 2019-04-23 | 10.416 | 29,667,160 | -186,281 | 1.92% | 309,017,035 |
| 2019-04-24 | 2019-04-18 | 10.711 | 29,853,441 | -6,767 | 1.93% | 319,758,042 |
| 2019-04-23 | 2019-04-17 | 10.893 | 29,860,208 | +6,767 | 1.93% | 325,279,798 |
| 2019-04-18 | 2019-04-16 | 11.062 | 29,853,441 | -104,716 | 1.93% | 330,235,043 |
| 2019-04-17 | 2019-04-15 | 11.118 | 29,958,157 | -175,240 | 1.94% | 333,075,598 |
| 2019-04-16 | 2019-04-12 | 11.301 | 30,133,397 | +151,376 | 1.95% | 340,523,051 |
| 2019-04-15 | 2019-04-11 | 11.329 | 29,982,021 | -103,292 | 1.94% | 339,654,193 |
| 2019-04-12 | 2019-04-10 | 11.315 | 30,085,313 | +23,508 | 1.95% | 340,402,012 |
| 2019-04-11 | 2019-04-09 | 11.511 | 30,061,805 | +402,125 | 1.94% | 346,044,099 |
| 2019-04-10 | 2019-04-08 | 11.427 | 29,659,680 | -2,063,697 | 1.92% | 338,917,043 |
| 2019-04-09 | 2019-04-04 | 11.637 | 31,723,377 | +156,362 | 2.05% | 369,178,572 |
| 2019-04-08 | 2019-04-03 | 11.680 | 31,567,015 | +300,615 | 2.04% | 368,688,325 |
| 2019-04-04 | 2019-04-02 | 11.455 | 31,266,400 | +1,171,827 | 2.02% | 358,154,639 |
| 2019-04-03 | 2019-04-01 | 10.936 | 30,094,573 | +1,332,106 | 1.95% | 329,100,230 |
| 2019-04-02 | 2019-03-29 | 11.006 | 28,762,467 | -217,981 | 1.86% | 316,551,764 |
| 2019-04-01 | 2019-03-28 | 10.781 | 28,980,448 | +421,715 | 1.87% | 312,441,603 |
| 2019-03-29 | 2019-03-27 | 10.865 | 28,558,733 | +37,043 | 1.85% | 310,300,474 |
| 2019-03-28 | 2019-03-26 | 11.034 | 28,521,690 | -417,797 | 1.84% | 314,702,609 |
| 2019-03-27 | 2019-03-25 | 10.360 | 28,939,487 | -839,869 | 1.87% | 299,812,497 |
| 2019-03-26 | 2019-03-22 | 10.220 | 29,779,356 | -27,782 | 1.93% | 304,333,123 |
| 2019-03-25 | 2019-03-21 | 9.476 | 29,807,138 | -279,956 | 1.93% | 282,440,254 |
| 2019-03-22 | 2019-03-20 | 9.377 | 30,087,094 | -13,891 | 1.95% | 282,136,482 |
| 2019-03-21 | 2019-03-19 | 9.476 | 30,100,985 | -140,334 | 1.95% | 285,224,628 |
| 2019-03-20 | 2019-03-18 | 9.307 | 30,241,319 | -169,897 | 1.96% | 281,460,076 |
| 2019-03-19 | 2019-03-15 | 8.844 | 30,411,216 | -272,833 | 1.97% | 268,953,300 |
| 2019-03-18 | 2019-03-14 | 8.647 | 30,684,049 | +637,203 | 1.98% | 265,335,844 |
| 2019-03-15 | 2019-03-13 | 8.998 | 30,046,846 | +295,985 | 1.94% | 270,370,599 |
| 2019-03-14 | 2019-03-12 | 8.844 | 29,750,861 | -93,319 | 1.92% | 263,113,196 |
| 2019-03-13 | 2019-03-11 | 8.802 | 29,844,180 | +375,056 | 1.93% | 262,681,649 |
| 2019-03-12 | 2019-03-08 | 8.816 | 29,469,124 | -53,783 | 1.91% | 259,794,177 |
| 2019-03-11 | 2019-03-07 | 9.139 | 29,522,907 | +106,497 | 1.91% | 269,800,437 |
| 2019-03-08 | 2019-03-06 | 9.125 | 29,416,410 | -114,333 | 1.90% | 268,414,250 |
| 2019-03-07 | 2019-03-05 | 8.900 | 29,530,743 | -675,314 | 1.91% | 262,824,698 |
| 2019-03-06 | 2019-03-04 | 8.844 | 30,206,057 | +1,011,546 | 1.95% | 267,138,897 |
| 2019-03-05 | 2019-03-01 | 8.549 | 29,194,511 | -4,936,987 | 1.89% | 249,586,471 |
| 2019-03-04 | 2019-02-28 | 9.363 | 34,131,498 | -138,554 | 2.21% | 319,583,041 |
| 2019-03-01 | 2019-02-27 | 9.518 | 34,270,052 | -645,039 | 2.22% | 326,172,242 |
| 2019-02-28 | 2019-02-26 | 9.490 | 34,915,091 | +210,858 | 2.26% | 331,331,263 |
| 2019-02-27 | 2019-02-25 | 9.855 | 34,704,233 | +351,548 | 2.24% | 341,996,849 |
| 2019-02-26 | 2019-02-22 | 9.841 | 34,352,685 | -2,137 | 2.22% | 338,050,239 |
| 2019-02-25 | 2019-02-21 | 9.813 | 34,354,822 | -60,907 | 2.22% | 337,106,728 |
| 2019-02-22 | 2019-02-20 | 9.742 | 34,415,729 | -44,522 | 2.23% | 335,288,753 |
| 2019-02-21 | 2019-02-19 | 9.518 | 34,460,251 | -210,858 | 2.23% | 327,982,500 |
| 2019-02-20 | 2019-02-18 | 9.433 | 34,671,109 | -27,781 | 2.24% | 327,069,125 |
| 2019-02-19 | 2019-02-15 | 9.532 | 34,698,890 | -164,555 | 2.24% | 330,740,896 |
| 2019-02-18 | 2019-02-14 | 9.672 | 34,863,445 | -10,329 | 2.26% | 337,203,492 |
| 2019-02-15 | 2019-02-13 | 9.616 | 34,873,774 | -184,144 | 2.26% | 335,345,175 |
| 2019-02-14 | 2019-02-12 | 9.419 | 35,057,918 | -111,484 | 2.27% | 330,225,939 |
| 2019-02-13 | 2019-02-11 | 9.602 | 35,169,402 | +64,112 | 2.27% | 337,694,220 |
| 2019-02-01 | 2019-01-30 | 9.167 | 35,105,290 | -993,737 | 2.27% | 321,801,666 |
| 2019-01-31 | 2019-01-29 | 8.746 | 36,099,027 | -361,165 | 2.34% | 315,708,362 |
| 2019-01-30 | 2019-01-28 | 8.732 | 36,460,192 | -376,124 | 2.36% | 318,355,149 |
| 2019-01-29 | 2019-01-25 | 8.914 | 36,836,316 | +16,740 | 2.38% | 328,361,671 |
| 2019-01-28 | 2019-01-24 | 8.788 | 36,819,576 | -176,664 | 2.38% | 323,560,620 |
| 2019-01-25 | 2019-01-23 | 8.732 | 36,996,240 | -188,419 | 2.39% | 323,035,696 |
| 2019-01-24 | 2019-01-22 | 8.760 | 37,184,659 | -4,986 | 2.41% | 325,724,882 |
| 2019-01-23 | 2019-01-21 | 8.872 | 37,189,645 | +647,532 | 2.41% | 329,945,077 |
| 2019-01-22 | 2019-01-18 | 8.900 | 36,542,113 | -71,592 | 2.37% | 325,226,149 |
| 2019-01-21 | 2019-01-17 | 8.816 | 36,613,705 | -98,305 | 2.37% | 322,779,440 |
| 2019-01-18 | 2019-01-16 | 9.097 | 36,712,010 | +56,988 | 2.38% | 333,953,278 |
| 2019-01-17 | 2019-01-15 | 8.788 | 36,655,022 | -592,680 | 2.37% | 322,114,563 |
| 2019-01-16 | 2019-01-14 | 8.240 | 37,247,702 | -21,371 | 2.41% | 306,930,557 |
| 2019-01-15 | 2019-01-11 | 8.423 | 37,269,073 | +66,249 | 2.41% | 313,907,999 |
| 2019-01-14 | 2019-01-10 | 8.381 | 37,202,824 | -340,506 | 2.41% | 311,783,251 |
| 2019-01-11 | 2019-01-09 | 8.339 | 37,543,330 | -102,936 | 2.43% | 313,055,817 |
| 2019-01-10 | 2019-01-08 | 8.184 | 37,646,266 | +122,882 | 2.44% | 308,100,926 |
| 2019-01-09 | 2019-01-07 | 8.268 | 37,523,384 | -458,046 | 2.43% | 310,255,747 |
| 2019-01-08 | 2019-01-04 | 8.086 | 37,981,430 | -254,311 | 2.46% | 307,111,683 |
| 2019-01-07 | 2019-01-03 | 7.847 | 38,235,741 | +151,020 | 2.48% | 300,043,250 |
| 2019-01-04 | 2019-01-02 | 7.945 | 38,084,721 | +614,763 | 2.47% | 302,600,577 |
| 2018-12-28 | 2018-12-24 | 7.693 | 37,469,958 | +386,098 | 2.43% | 288,248,003 |
| 2018-12-27 | 2018-12-20 | 8.030 | 37,083,860 | -273,189 | 2.40% | 297,771,757 |
| 2018-12-21 | 2018-12-19 | 7.903 | 37,357,049 | -514,322 | 2.42% | 295,245,644 |
| 2018-12-20 | 2018-12-18 | 7.693 | 37,871,371 | +1,186,074 | 2.45% | 291,335,983 |
| 2018-12-19 | 2018-12-17 | 8.605 | 36,685,297 | +207,652 | 2.38% | 315,685,806 |
| 2018-12-18 | 2018-12-14 | 8.872 | 36,477,645 | +75,154 | 2.36% | 323,628,241 |
| 2018-12-17 | 2018-12-13 | 8.970 | 36,402,491 | -125,731 | 2.36% | 326,538,583 |
| 2018-12-14 | 2018-12-12 | 8.521 | 36,528,222 | -32,769 | 2.37% | 311,257,458 |
| 2018-12-13 | 2018-12-11 | 8.395 | 36,560,991 | +62,332 | 2.37% | 306,917,523 |
| 2018-12-12 | 2018-12-10 | 8.282 | 36,498,659 | +241,488 | 2.36% | 302,295,347 |
| 2018-12-11 | 2018-12-07 | 8.493 | 36,257,171 | -225,817 | 2.35% | 307,929,879 |
| 2018-12-10 | 2018-12-06 | 8.423 | 36,482,988 | +1,433,262 | 2.36% | 307,287,004 |
| 2018-12-07 | 2018-12-05 | 8.718 | 35,049,726 | +71,592 | 2.27% | 305,547,525 |
| 2018-12-06 | 2018-12-04 | 8.816 | 34,978,134 | -18,521 | 2.26% | 308,360,558 |
| 2018-12-05 | 2018-12-03 | 8.872 | 34,996,655 | +282,093 | 2.27% | 310,488,956 |
| 2018-12-04 | 2018-11-30 | 8.956 | 34,714,562 | -136,060 | 2.25% | 310,910,158 |
| 2018-12-03 | 2018-11-29 | 8.746 | 34,850,622 | -245,051 | 2.26% | 304,790,287 |
| 2018-11-30 | 2018-11-28 | 8.647 | 35,095,673 | -336,945 | 2.27% | 303,484,720 |
| 2018-11-29 | 2018-11-27 | 8.423 | 35,432,618 | -43,810 | 2.29% | 298,440,002 |
| 2018-11-28 | 2018-11-26 | 8.367 | 35,476,428 | +141,047 | 2.30% | 296,816,943 |
| 2018-11-27 | 2018-11-23 | 8.381 | 35,335,381 | -10,685 | 2.29% | 296,132,895 |
| 2018-11-26 | 2018-11-22 | 8.451 | 35,346,066 | +131,786 | 2.29% | 298,703,367 |
| 2018-11-23 | 2018-11-21 | 8.704 | 35,214,280 | -135,348 | 2.28% | 306,487,696 |
| 2018-11-22 | 2018-11-20 | 8.549 | 35,349,628 | -120,032 | 2.29% | 302,207,113 |
| 2018-11-21 | 2018-11-19 | 8.647 | 35,469,660 | -1,419,727 | 2.30% | 306,718,718 |
| 2018-11-20 | 2018-11-16 | 8.310 | 36,889,387 | +324,835 | 2.39% | 306,567,200 |
| 2018-11-19 | 2018-11-15 | 8.212 | 36,564,552 | -156,006 | 2.37% | 300,274,647 |
| 2018-11-16 | 2018-11-14 | 8.002 | 36,720,558 | +236,502 | 2.38% | 293,823,596 |
| 2018-11-15 | 2018-11-13 | 7.959 | 36,484,056 | +402,125 | 2.36% | 290,394,719 |
| 2018-11-14 | 2018-11-12 | 8.072 | 36,081,931 | +56,989 | 2.34% | 291,246,127 |
| 2018-11-13 | 2018-11-09 | 8.072 | 36,024,942 | +113,621 | 2.33% | 290,786,123 |
| 2018-11-12 | 2018-11-08 | 8.367 | 35,911,321 | -713 | 2.33% | 300,455,517 |
| 2018-11-09 | 2018-11-07 | 8.212 | 35,912,034 | +246,832 | 2.33% | 294,916,052 |
| 2018-11-08 | 2018-11-06 | 8.184 | 35,665,202 | -215,844 | 2.31% | 291,887,694 |
| 2018-11-07 | 2018-11-05 | 8.142 | 35,881,046 | +966,668 | 2.32% | 292,143,098 |
| 2018-11-06 | 2018-11-02 | 8.395 | 34,914,378 | -351,904 | 2.26% | 293,094,747 |
| 2018-11-05 | 2018-11-01 | 7.945 | 35,266,282 | -34,906 | 2.28% | 280,206,786 |
| 2018-11-02 | 2018-10-31 | 7.637 | 35,301,188 | -296,696 | 2.29% | 269,581,920 |
| 2018-11-01 | 2018-10-30 | 7.468 | 35,597,884 | -203,378 | 2.31% | 265,851,037 |
| 2018-10-31 | 2018-10-29 | 7.300 | 35,801,262 | +319,135 | 2.32% | 261,338,998 |
| 2018-10-30 | 2018-10-26 | 7.623 | 35,482,127 | -82,633 | 2.30% | 270,465,589 |
| 2018-10-29 | 2018-10-25 | 7.566 | 35,564,760 | +45,235 | 2.30% | 269,098,446 |
| 2018-10-26 | 2018-10-24 | 7.496 | 35,519,525 | +20,658 | 2.30% | 266,263,078 |
| 2018-10-25 | 2018-10-23 | 7.328 | 35,498,867 | +398,920 | 2.30% | 260,128,261 |
| 2018-10-24 | 2018-10-22 | 7.721 | 35,099,947 | -492,595 | 2.27% | 271,001,498 |
| 2018-10-23 | 2018-10-19 | 7.426 | 35,592,542 | +216,200 | 2.30% | 264,312,207 |
| 2018-10-22 | 2018-10-18 | 7.314 | 35,376,342 | +394,290 | 2.29% | 258,733,813 |
| 2018-10-19 | 2018-10-16 | 7.230 | 34,982,052 | -157,787 | 2.27% | 252,903,624 |
| 2018-10-18 | 2018-10-15 | 7.089 | 35,139,839 | +900,419 | 2.28% | 249,111,449 |
| 2018-10-16 | 2018-10-12 | 7.609 | 34,239,420 | +1,155,798 | 2.22% | 260,512,297 |
| 2018-10-15 | 2018-10-11 | 7.230 | 33,083,622 | +632,217 | 2.14% | 239,178,876 |
| 2018-10-12 | 2018-10-10 | 8.226 | 32,451,405 | +80,140 | 2.10% | 266,952,297 |
| 2018-10-11 | 2018-10-09 | 8.423 | 32,371,265 | +768,633 | 2.10% | 272,654,998 |
| 2018-10-10 | 2018-10-08 | 8.423 | 31,602,632 | +3,531,507 | 2.05% | 266,180,996 |
| 2018-09-28 | 2018-09-26 | 10.739 | 28,071,125 | +24,221 | 1.82% | 301,455,905 |
| 2018-09-21 | 2018-09-19 | 11.034 | 28,046,904 | -155,650 | 1.82% | 309,463,915 |
| 2018-09-20 | 2018-09-18 | 10.669 | 28,202,554 | +10,329 | 1.83% | 300,887,796 |
| 2018-09-19 | 2018-09-17 | 10.430 | 28,192,225 | -8,192 | 1.83% | 294,049,678 |
| 2018-09-18 | 2018-09-14 | 10.627 | 28,200,417 | -56,989 | 1.83% | 299,677,372 |
| 2018-09-17 | 2018-09-13 | 10.542 | 28,257,406 | -251,462 | 1.83% | 297,902,927 |
| 2018-09-14 | 2018-09-12 | 9.967 | 28,508,868 | +75,154 | 1.85% | 284,145,553 |
| 2018-09-13 | 2018-09-11 | 10.374 | 28,433,714 | -19,590 | 1.84% | 294,971,849 |
| 2018-09-12 | 2018-09-10 | 10.402 | 28,453,304 | -169,541 | 1.84% | 295,973,926 |
| 2018-09-11 | 2018-09-07 | 10.739 | 28,622,845 | -80,140 | 1.85% | 307,380,828 |
| 2018-09-10 | 2018-09-06 | 10.725 | 28,702,985 | -324,122 | 1.86% | 307,838,522 |
| 2018-09-07 | 2018-09-05 | 10.557 | 29,027,107 | +321,985 | 1.88% | 306,424,959 |
| 2018-09-06 | 2018-09-04 | 11.076 | 28,705,122 | -134,635 | 1.86% | 317,935,441 |
| 2018-09-05 | 2018-09-03 | 10.837 | 28,839,757 | +287,079 | 1.87% | 312,544,197 |
| 2018-09-04 | 2018-08-31 | 11.090 | 28,552,678 | +507,198 | 1.85% | 316,647,804 |
| 2018-09-03 | 2018-08-30 | 11.048 | 28,045,480 | +141,047 | 1.82% | 309,841,903 |
| 2018-08-31 | 2018-08-29 | 11.118 | 27,904,433 | +1,101,303 | 1.81% | 310,242,239 |
| 2018-08-30 | 2018-08-28 | 10.950 | 26,803,130 | +3,058,503 | 1.74% | 293,482,803 |
| 2018-08-29 | 2018-08-27 | 11.750 | 23,744,627 | +296,697 | 1.54% | 278,993,029 |
| 2018-08-28 | 2018-08-24 | 11.441 | 23,447,930 | +17,096 | 1.52% | 268,265,398 |
| 2018-08-27 | 2018-08-23 | 11.609 | 23,430,834 | +116,827 | 1.52% | 272,016,845 |
| 2018-08-24 | 2018-08-22 | 11.834 | 23,314,007 | -348,342 | 1.51% | 275,897,039 |
| 2018-08-23 | 2018-08-21 | 11.806 | 23,662,349 | +21,014 | 1.53% | 279,354,964 |
| 2018-08-22 | 2018-08-20 | 11.483 | 23,641,335 | +81,921 | 1.53% | 271,473,750 |
| 2018-08-21 | 2018-08-17 | 11.497 | 23,559,414 | +6,767 | 1.53% | 270,863,776 |
| 2018-08-20 | 2018-08-16 | 11.525 | 23,552,647 | -54,139 | 1.53% | 271,447,235 |
| 2018-08-17 | 2018-08-15 | 11.525 | 23,606,786 | -300,258 | 1.53% | 272,071,194 |
| 2018-08-16 | 2018-08-14 | 11.806 | 23,907,044 | +71,592 | 1.55% | 282,243,805 |
| 2018-08-15 | 2018-08-13 | 11.988 | 23,835,452 | -17,097 | 1.54% | 285,748,398 |
| 2018-08-14 | 2018-08-10 | 12.353 | 23,852,549 | +13,179 | 1.54% | 294,659,204 |
| 2018-08-13 | 2018-08-09 | 12.087 | 23,839,370 | -327,328 | 1.54% | 288,137,954 |
| 2018-08-10 | 2018-08-08 | 11.862 | 24,166,698 | -81,921 | 1.56% | 286,666,250 |
| 2018-08-09 | 2018-08-07 | 11.862 | 24,248,619 | -3,562 | 1.57% | 287,638,000 |
| 2018-08-08 | 2018-08-06 | 11.483 | 24,252,181 | -518,952 | 1.57% | 278,488,103 |
| 2018-08-07 | 2018-08-03 | 11.946 | 24,771,133 | -73,728 | 1.60% | 295,922,490 |
| 2018-08-06 | 2018-08-02 | 12.213 | 24,844,861 | -57,345 | 1.61% | 303,429,894 |
| 2018-08-03 | 2018-08-01 | 12.494 | 24,902,206 | -117,895 | 1.61% | 311,121,748 |
| 2018-08-02 | 2018-07-31 | 12.971 | 25,020,101 | +76,934 | 1.62% | 324,536,518 |
| 2018-08-01 | 2018-07-30 | 13.182 | 24,943,167 | +546,022 | 1.62% | 328,790,854 |
| 2018-07-31 | 2018-07-27 | 14.094 | 24,397,145 | -357 | 1.58% | 343,854,935 |
| 2018-07-30 | 2018-07-26 | 14.150 | 24,397,502 | -45,947 | 1.58% | 345,229,927 |
| 2018-07-27 | 2018-07-25 | 14.347 | 24,443,449 | -41,316 | 1.58% | 350,683,977 |
| 2018-07-26 | 2018-07-24 | 14.347 | 24,484,765 | +1,068 | 1.59% | 351,276,727 |
| 2018-07-25 | 2018-07-23 | 13.743 | 24,483,697 | -75,866 | 1.59% | 336,482,305 |
| 2018-07-24 | 2018-07-20 | 13.392 | 24,559,563 | +54,852 | 1.59% | 328,905,815 |
| 2018-07-23 | 2018-07-19 | 13.561 | 24,504,711 | +21,371 | 1.59% | 332,299,168 |
| 2018-07-20 | 2018-07-18 | 13.982 | 24,483,340 | -39,536 | 1.59% | 342,320,213 |
| 2018-07-19 | 2018-07-17 | 13.715 | 24,522,876 | -12,467 | 1.59% | 336,332,246 |
| 2018-07-18 | 2018-07-16 | 13.799 | 24,535,343 | +28,139 | 1.59% | 338,569,782 |
| 2018-07-17 | 2018-07-13 | 14.206 | 24,507,204 | -19,234 | 1.59% | 348,158,354 |
| 2018-07-16 | 2018-07-12 | 14.347 | 24,526,438 | -15,672 | 1.59% | 351,874,599 |
| 2018-07-13 | 2018-07-11 | 14.122 | 24,542,110 | +757,591 | 1.59% | 346,587,121 |
| 2018-07-12 | 2018-07-10 | 14.319 | 23,784,519 | -22,439 | 1.54% | 340,562,705 |
| 2018-07-11 | 2018-07-09 | 14.347 | 23,806,958 | -36,686 | 1.54% | 341,552,402 |
| 2018-07-10 | 2018-07-06 | 14.094 | 23,843,644 | -28,851 | 1.54% | 336,053,857 |
| 2018-07-09 | 2018-07-05 | 13.940 | 23,872,495 | -65,893 | 1.55% | 332,774,164 |
| 2018-07-06 | 2018-07-04 | 13.547 | 23,938,388 | +125,375 | 1.55% | 324,283,429 |
| 2018-07-05 | 2018-07-03 | 14.234 | 23,813,013 | -100,442 | 1.54% | 338,964,991 |
| 2018-07-04 | 2018-06-29 | 14.768 | 23,913,455 | -2,137 | 1.55% | 353,151,137 |
| 2018-07-03 | 2018-06-28 | 13.968 | 23,915,592 | -2,137 | 1.55% | 334,046,371 |
| 2018-06-29 | 2018-06-27 | 14.403 | 23,917,729 | +33,837 | 1.55% | 344,484,625 |
| 2018-06-28 | 2018-06-26 | 15.077 | 23,883,892 | -138,910 | 1.55% | 360,090,714 |
| 2018-06-27 | 2018-06-25 | 15.554 | 24,022,802 | -3,918 | 1.56% | 373,650,841 |
| 2018-06-26 | 2018-06-22 | 16.116 | 24,026,720 | -144,252 | 1.56% | 387,203,182 |
| 2018-06-25 | 2018-06-21 | 15.835 | 24,170,972 | -84,771 | 1.57% | 382,741,678 |
| 2018-06-22 | 2018-06-20 | 16.031 | 24,255,743 | -96,880 | 1.57% | 388,851,007 |
| 2018-06-21 | 2018-06-19 | 15.846 | 24,352,623 | -269,271 | 1.58% | 385,892,590 |
| 2018-06-20 | 2018-06-15 | 17.339 | 24,621,894 | +400,279 | 1.59% | 426,913,622 |
| 2018-06-19 | 2018-06-14 | 17.683 | 24,221,615 | +20,204 | 1.60% | 428,317,112 |
| 2018-06-15 | 2018-06-13 | 17.970 | 24,201,411 | -118,440 | 1.60% | 434,907,239 |
| 2018-06-14 | 2018-06-12 | 17.827 | 24,319,851 | -13,585 | 1.61% | 433,544,944 |
| 2018-06-13 | 2018-06-11 | 17.655 | 24,333,436 | -55,388 | 1.61% | 429,595,941 |
| 2018-06-12 | 2018-06-08 | 17.597 | 24,388,824 | +97,538 | 1.61% | 429,173,552 |
| 2018-06-11 | 2018-06-07 | 18.056 | 24,291,286 | -104,854 | 1.61% | 438,614,282 |
| 2018-06-08 | 2018-06-06 | 17.712 | 24,396,140 | +12,192 | 1.62% | 432,103,613 |
| 2018-06-07 | 2018-06-05 | 18.143 | 24,383,948 | -111,124 | 1.61% | 442,387,368 |
| 2018-06-06 | 2018-06-04 | 18.028 | 24,495,072 | -994,545 | 1.62% | 441,590,763 |
| 2018-06-05 | 2018-06-01 | 16.879 | 25,489,617 | +11,147 | 1.69% | 430,251,360 |
| 2018-06-04 | 2018-05-31 | 16.937 | 25,478,470 | -629,472 | 1.69% | 431,526,005 |
| 2018-06-01 | 2018-05-30 | 16.449 | 26,107,942 | -81,863 | 1.73% | 429,446,312 |
| 2018-05-31 | 2018-05-29 | 16.621 | 26,189,805 | -57,478 | 1.73% | 435,303,786 |
| 2018-05-30 | 2018-05-28 | 17.224 | 26,247,283 | -22,643 | 1.74% | 452,082,005 |
| 2018-05-29 | 2018-05-25 | 17.281 | 26,269,926 | -245,239 | 1.74% | 453,980,247 |
| 2018-05-28 | 2018-05-24 | 17.109 | 26,515,165 | -58,872 | 1.76% | 453,651,352 |
| 2018-05-25 | 2018-05-23 | 17.023 | 26,574,037 | -375,523 | 1.76% | 452,370,051 |
| 2018-05-24 | 2018-05-21 | 17.224 | 26,949,560 | -83,257 | 1.78% | 464,177,992 |
| 2018-05-23 | 2018-05-18 | 17.482 | 27,032,817 | +80,121 | 1.79% | 472,596,187 |
| 2018-05-21 | 2018-05-17 | 16.994 | 26,952,696 | -450,767 | 1.78% | 458,042,246 |
| 2018-05-18 | 2018-05-16 | 17.167 | 27,403,463 | -391,548 | 1.81% | 470,422,677 |
| 2018-05-17 | 2018-05-15 | 17.339 | 27,795,011 | -399,908 | 1.84% | 481,931,602 |
| 2018-05-16 | 2018-05-14 | 16.650 | 28,194,919 | +396,773 | 1.87% | 469,440,399 |
| 2018-05-15 | 2018-05-11 | 16.506 | 27,798,146 | +61,658 | 1.84% | 458,844,249 |
| 2018-05-14 | 2018-05-10 | 15.674 | 27,736,488 | -115,304 | 1.84% | 434,736,124 |
| 2018-05-11 | 2018-05-09 | 15.731 | 27,851,792 | +163,028 | 1.84% | 438,142,435 |
| 2018-05-10 | 2018-05-08 | 15.932 | 27,688,764 | -83,256 | 1.83% | 441,141,757 |
| 2018-05-09 | 2018-05-07 | 15.502 | 27,772,020 | +256,039 | 1.84% | 430,509,605 |
| 2018-05-08 | 2018-05-04 | 15.272 | 27,515,981 | +186,020 | 1.82% | 420,221,481 |
| 2018-05-07 | 2018-05-03 | 15.645 | 27,329,961 | -57,478 | 1.81% | 427,579,751 |
| 2018-05-04 | 2018-05-02 | 15.645 | 27,387,439 | -127,497 | 1.81% | 428,479,000 |
| 2018-04-27 | 2018-04-25 | 15.301 | 27,514,936 | +348 | 1.82% | 420,995,382 |
| 2018-04-26 | 2018-04-24 | 15.128 | 27,514,588 | +198,561 | 1.82% | 416,250,957 |
| 2018-04-25 | 2018-04-23 | 14.353 | 27,316,027 | +93,359 | 1.81% | 392,075,002 |
| 2018-04-24 | 2018-04-20 | 14.870 | 27,222,668 | -21,598 | 1.80% | 404,801,453 |
| 2018-04-23 | 2018-04-19 | 15.014 | 27,244,266 | -51,208 | 1.80% | 409,033,065 |
| 2018-04-20 | 2018-04-18 | 15.014 | 27,295,474 | +41,802 | 1.81% | 409,801,879 |
| 2018-04-19 | 2018-04-17 | 15.186 | 27,253,672 | +317,697 | 1.80% | 413,868,443 |
| 2018-04-18 | 2018-04-16 | 15.789 | 26,935,975 | -108,337 | 1.78% | 425,282,004 |
| 2018-04-17 | 2018-04-13 | 16.621 | 27,044,312 | -30,655 | 1.79% | 449,506,646 |
| 2018-04-16 | 2018-04-12 | 16.621 | 27,074,967 | -210,405 | 1.79% | 450,016,167 |
| 2018-04-13 | 2018-04-11 | 16.822 | 27,285,372 | +209,708 | 1.81% | 458,996,223 |
| 2018-04-12 | 2018-04-10 | 16.391 | 27,075,664 | -817,582 | 1.79% | 443,809,752 |
| 2018-04-11 | 2018-04-09 | 15.588 | 27,893,246 | -118,092 | 1.85% | 434,790,957 |
| 2018-04-04 | 2018-03-29 | 15.243 | 28,011,338 | -3,580,362 | 1.85% | 426,982,417 |
| 2018-04-03 | 2018-03-28 | 16.592 | 31,591,700 | +275,198 | 2.09% | 524,182,420 |
| 2018-03-29 | 2018-03-27 | 17.310 | 31,316,502 | -18,114 | 2.07% | 542,090,972 |
| 2018-03-28 | 2018-03-26 | 16.994 | 31,334,616 | -89,178 | 2.07% | 532,509,917 |
| 2018-03-27 | 2018-03-23 | 16.851 | 31,423,794 | +174,524 | 2.08% | 529,515,084 |
| 2018-03-26 | 2018-03-22 | 17.741 | 31,249,270 | +186,717 | 2.07% | 554,383,081 |
| 2018-03-23 | 2018-03-21 | 17.970 | 31,062,553 | -99,629 | 2.06% | 558,204,196 |
| 2018-03-22 | 2018-03-20 | 17.798 | 31,162,182 | -27,868 | 2.06% | 554,627,201 |
| 2018-03-21 | 2018-03-19 | 18.229 | 31,190,050 | -2,439 | 2.07% | 568,553,598 |
| 2018-03-20 | 2018-03-16 | 18.544 | 31,192,489 | -40,060 | 2.07% | 578,447,788 |
| 2018-03-19 | 2018-03-15 | 18.573 | 31,232,549 | -216,327 | 2.07% | 580,087,259 |
| 2018-03-16 | 2018-03-14 | 18.458 | 31,448,876 | -1,045 | 2.08% | 580,493,976 |
| 2018-03-15 | 2018-03-13 | 18.372 | 31,449,921 | -223,990 | 2.08% | 577,804,805 |
| 2018-03-14 | 2018-03-12 | 17.942 | 31,673,911 | -282,514 | 2.10% | 568,281,248 |
| 2018-03-13 | 2018-03-09 | 17.683 | 31,956,425 | +45,286 | 2.12% | 565,093,767 |
| 2018-03-12 | 2018-03-08 | 17.655 | 31,911,139 | -107,989 | 2.11% | 563,376,902 |
| 2018-03-09 | 2018-03-07 | 17.253 | 32,019,128 | -155,713 | 2.12% | 552,415,160 |
| 2018-03-08 | 2018-03-06 | 17.310 | 32,174,841 | -214,934 | 2.13% | 556,948,884 |
| 2018-03-07 | 2018-03-05 | 16.679 | 32,389,775 | -114,607 | 2.14% | 540,213,807 |
| 2018-03-06 | 2018-03-02 | 16.765 | 32,504,382 | -110,428 | 2.15% | 544,924,553 |
| 2018-03-05 | 2018-03-01 | 17.109 | 32,614,810 | -79,076 | 2.16% | 558,010,960 |
| 2018-03-02 | 2018-02-28 | 16.879 | 32,693,886 | -85,695 | 2.16% | 551,855,641 |
| 2018-03-01 | 2018-02-27 | 17.052 | 32,779,581 | -13,237 | 2.17% | 558,948,068 |
| 2018-02-28 | 2018-02-26 | 17.712 | 32,792,818 | -775,432 | 2.17% | 580,825,291 |
| 2018-02-27 | 2018-02-23 | 17.942 | 33,568,250 | +90,224 | 2.22% | 602,268,757 |
| 2018-02-26 | 2018-02-22 | 17.712 | 33,478,026 | -428,822 | 2.22% | 592,961,672 |
| 2018-02-14 | 2018-02-12 | 15.243 | 33,906,848 | +445,194 | 2.25% | 516,848,853 |
| 2018-02-13 | 2018-02-09 | 15.128 | 33,461,654 | -3,521,491 | 2.22% | 506,220,392 |
| 2018-02-12 | 2018-02-08 | 16.478 | 36,983,145 | -147,701 | 2.45% | 609,392,842 |
| 2018-02-09 | 2018-02-07 | 16.506 | 37,130,846 | -359,151 | 2.46% | 612,892,498 |
| 2018-02-08 | 2018-02-06 | 16.851 | 37,489,997 | -218,417 | 2.48% | 631,735,268 |
| 2018-02-07 | 2018-02-05 | 18.659 | 37,708,414 | -995,242 | 2.50% | 703,612,003 |
| 2018-02-06 | 2018-02-02 | 19.377 | 38,703,656 | -397,818 | 2.56% | 749,958,756 |
| 2018-02-05 | 2018-02-01 | 19.032 | 39,101,474 | -508,245 | 2.59% | 744,197,615 |
| 2018-02-02 | 2018-01-31 | 19.578 | 39,609,719 | -209,360 | 2.62% | 775,474,912 |
| 2018-02-01 | 2018-01-30 | 19.607 | 39,819,079 | -138,644 | 2.64% | 780,716,810 |
| 2018-01-31 | 2018-01-29 | 19.578 | 39,957,723 | -288,784 | 2.65% | 782,288,098 |
| 2018-01-30 | 2018-01-26 | 19.578 | 40,246,507 | +176,963 | 2.67% | 787,941,881 |
| 2018-01-29 | 2018-01-25 | 19.233 | 40,069,544 | +113,563 | 2.66% | 770,674,198 |
| 2018-01-26 | 2018-01-24 | 19.664 | 39,955,981 | -263,355 | 2.65% | 785,694,993 |
| 2018-01-25 | 2018-01-23 | 19.520 | 40,219,336 | +1,236,302 | 2.67% | 785,100,810 |
| 2018-01-24 | 2018-01-22 | 18.487 | 38,983,034 | +1,323,389 | 2.58% | 720,681,079 |
| 2018-01-23 | 2018-01-19 | 18.200 | 37,659,645 | -233,047 | 2.50% | 685,404,728 |
| 2018-01-22 | 2018-01-18 | 17.942 | 37,892,692 | -994,197 | 2.51% | 679,856,248 |
| 2018-01-19 | 2018-01-17 | 18.487 | 38,886,889 | +5,922 | 2.58% | 718,903,642 |
| 2018-01-18 | 2018-01-16 | 18.487 | 38,880,967 | +1,228,986 | 2.58% | 718,794,162 |
| 2018-01-17 | 2018-01-15 | 18.171 | 37,651,981 | -58,523 | 2.50% | 684,184,383 |
| 2018-01-16 | 2018-01-12 | 17.568 | 37,710,504 | +142,128 | 2.50% | 662,514,481 |
| 2018-01-15 | 2018-01-11 | 17.454 | 37,568,376 | +331,282 | 2.49% | 655,703,674 |
| 2018-01-12 | 2018-01-10 | 17.798 | 37,237,094 | +1,337,324 | 2.47% | 662,749,009 |
| 2018-01-11 | 2018-01-09 | 15.932 | 35,899,770 | -257,780 | 2.38% | 571,960,801 |
| 2018-01-10 | 2018-01-08 | 15.789 | 36,157,550 | -591,851 | 2.40% | 570,877,992 |
| 2018-01-09 | 2018-01-05 | 15.415 | 36,749,401 | +94,404 | 2.44% | 566,508,156 |
| 2018-01-08 | 2018-01-04 | 15.415 | 36,654,997 | +319,090 | 2.43% | 565,052,877 |
| 2018-01-05 | 2018-01-03 | 15.186 | 36,335,907 | +105,551 | 2.41% | 551,789,324 |
| 2018-01-04 | 2018-01-02 | 15.674 | 36,230,356 | +219,113 | 2.40% | 567,867,299 |
| 2018-01-03 | 2017-12-29 | 14.439 | 36,011,243 | +1,255,810 | 2.39% | 519,981,286 |
| 2018-01-02 | 2017-12-28 | 13.851 | 34,755,433 | +1,332,795 | 2.30% | 481,395,069 |
| 2017-12-29 | 2017-12-27 | 13.061 | 33,422,638 | +253,600 | 2.22% | 436,549,744 |
| 2017-12-28 | 2017-12-22 | 12.717 | 33,169,038 | -44,589 | 2.20% | 421,811,308 |
| 2017-12-27 | 2017-12-21 | 12.559 | 33,213,627 | +105,550 | 2.20% | 417,134,372 |
| 2017-12-22 | 2017-12-20 | 12.358 | 33,108,077 | +78,728 | 2.19% | 409,155,816 |
| 2017-12-21 | 2017-12-19 | 12.645 | 33,029,349 | +154,320 | 2.19% | 417,664,480 |
| 2017-12-20 | 2017-12-18 | 12.817 | 32,875,029 | +345,914 | 2.18% | 421,375,445 |
| 2017-12-19 | 2017-12-15 | 12.904 | 32,529,115 | +20,901 | 2.16% | 419,743,095 |
| 2017-12-18 | 2017-12-14 | 13.004 | 32,508,214 | +109,731 | 2.15% | 422,739,596 |
| 2017-12-15 | 2017-12-13 | 12.832 | 32,398,483 | +256,735 | 2.15% | 415,732,345 |
| 2017-12-14 | 2017-12-12 | 12.717 | 32,141,748 | +605,784 | 2.13% | 408,747,241 |
| 2017-12-13 | 2017-12-11 | 12.717 | 31,535,964 | +323,968 | 2.09% | 401,043,474 |
| 2017-12-12 | 2017-12-08 | 12.444 | 31,211,996 | -79,773 | 2.07% | 388,411,662 |
| 2017-12-11 | 2017-12-07 | 12.114 | 31,291,769 | +252,207 | 2.07% | 379,074,161 |
| 2017-12-08 | 2017-12-06 | 12.516 | 31,039,562 | +553,531 | 2.06% | 388,493,440 |
| 2017-12-07 | 2017-12-05 | 12.889 | 30,486,031 | +106,248 | 2.02% | 392,942,355 |
| 2017-12-06 | 2017-12-04 | 13.061 | 30,379,783 | -27,868 | 2.01% | 396,805,497 |
| 2017-12-05 | 2017-12-01 | 12.990 | 30,407,651 | -28,914 | 2.02% | 394,987,245 |
| 2017-12-04 | 2017-11-30 | 12.832 | 30,436,565 | +97,539 | 2.02% | 390,557,315 |
| 2017-12-01 | 2017-11-29 | 13.018 | 30,339,026 | +771,948 | 2.01% | 394,966,755 |
| 2017-11-30 | 2017-11-28 | 12.674 | 29,567,078 | +40,409 | 1.96% | 374,731,957 |
| 2017-11-29 | 2017-11-27 | 12.545 | 29,526,669 | +179,401 | 1.96% | 370,405,570 |
| 2017-11-28 | 2017-11-24 | 12.817 | 29,347,268 | -6,270 | 1.95% | 376,158,394 |
| 2017-11-27 | 2017-11-23 | 12.918 | 29,353,538 | +131,677 | 1.95% | 379,188,000 |
| 2017-11-24 | 2017-11-22 | 13.320 | 29,221,861 | +36,229 | 1.94% | 389,231,041 |
| 2017-11-23 | 2017-11-21 | 12.904 | 29,185,632 | +314,213 | 1.93% | 376,600,086 |
| 2017-11-22 | 2017-11-20 | 12.645 | 28,871,419 | +388,064 | 1.91% | 365,086,403 |
| 2017-11-21 | 2017-11-17 | 12.875 | 28,483,355 | +252,556 | 1.89% | 366,720,515 |
| 2017-11-20 | 2017-11-16 | 13.018 | 28,230,799 | +785,185 | 1.87% | 367,520,931 |
| 2017-11-17 | 2017-11-15 | 13.176 | 27,445,614 | +268,231 | 1.82% | 361,632,333 |
| 2017-11-16 | 2017-11-14 | 13.363 | 27,177,383 | -308,291 | 1.80% | 363,169,139 |
| 2017-11-15 | 2017-11-13 | 13.693 | 27,485,674 | -828,730 | 1.82% | 376,362,536 |
| 2017-11-14 | 2017-11-10 | 13.750 | 28,314,404 | +61,310 | 1.88% | 389,335,992 |
| 2017-11-13 | 2017-11-09 | 13.966 | 28,253,094 | +42,499 | 1.87% | 394,575,827 |
| 2017-11-10 | 2017-11-08 | 14.038 | 28,210,595 | -418,022 | 1.87% | 396,006,871 |
| 2017-11-09 | 2017-11-07 | 14.095 | 28,628,617 | -97,887 | 1.90% | 403,518,524 |
| 2017-11-08 | 2017-11-06 | 13.722 | 28,726,504 | -199,954 | 1.90% | 394,177,916 |
| 2017-11-07 | 2017-11-03 | 14.009 | 28,926,458 | +276,591 | 1.92% | 405,225,434 |
| 2017-11-06 | 2017-11-02 | 14.195 | 28,649,867 | -39,712 | 1.90% | 406,696,582 |
| 2017-11-03 | 2017-11-01 | 14.238 | 28,689,579 | -435,092 | 1.90% | 408,495,680 |
| 2017-11-02 | 2017-10-31 | 13.980 | 29,124,671 | +143,521 | 1.93% | 407,166,094 |
| 2017-11-01 | 2017-10-30 | 14.138 | 28,981,150 | +277,637 | 1.92% | 409,735,380 |
| 2017-10-31 | 2017-10-27 | 14.353 | 28,703,513 | +273,456 | 1.90% | 411,989,999 |
| 2017-10-30 | 2017-10-26 | 14.755 | 28,430,057 | +332,676 | 1.88% | 419,490,824 |
| 2017-10-27 | 2017-10-25 | 14.526 | 28,097,381 | +297,842 | 1.86% | 408,129,487 |
| 2017-10-26 | 2017-10-24 | 14.497 | 27,799,539 | +811,660 | 1.84% | 403,005,143 |
| 2017-10-25 | 2017-10-23 | 14.095 | 26,987,879 | +461,566 | 1.79% | 380,392,427 |
| 2017-10-24 | 2017-10-20 | 14.224 | 26,526,313 | +259,174 | 1.76% | 377,313,344 |
| 2017-10-23 | 2017-10-19 | 14.066 | 26,267,139 | +8,012 | 1.74% | 369,479,603 |
| 2017-10-20 | 2017-10-18 | 14.612 | 26,259,127 | -91,965 | 1.74% | 383,689,295 |
| 2017-10-19 | 2017-10-17 | 14.497 | 26,351,092 | +208,315 | 1.75% | 382,007,255 |
| 2017-10-18 | 2017-10-16 | 14.497 | 26,142,777 | +193,335 | 1.73% | 378,987,349 |
| 2017-10-17 | 2017-10-13 | 14.267 | 25,949,442 | +368,557 | 1.72% | 370,225,244 |
| 2017-10-16 | 2017-10-12 | 14.411 | 25,580,885 | +960,755 | 1.70% | 368,638,677 |
| 2017-10-13 | 2017-10-11 | 14.195 | 24,620,130 | +1,174,295 | 1.63% | 349,492,817 |
| 2017-10-12 | 2017-10-10 | 14.181 | 23,445,835 | +455,296 | 1.55% | 332,486,694 |
| 2017-10-11 | 2017-10-09 | 13.693 | 22,990,539 | +650,373 | 1.52% | 314,810,456 |
| 2017-09-29 | 2017-09-27 | 13.621 | 22,340,166 | -247,678 | 1.48% | 304,301,595 |
| 2017-09-28 | 2017-09-26 | 13.406 | 22,587,844 | -80,121 | 1.50% | 302,812,136 |
| 2017-09-27 | 2017-09-25 | 13.506 | 22,667,965 | +1,638,996 | 1.50% | 306,163,756 |
| 2017-09-26 | 2017-09-22 | 14.841 | 21,028,969 | +718,999 | 1.39% | 312,097,392 |
| 2017-09-25 | 2017-09-21 | 15.703 | 20,309,970 | +393,289 | 1.35% | 318,917,407 |
| 2017-09-22 | 2017-09-20 | 15.473 | 19,916,681 | -150,836 | 1.32% | 308,167,864 |
| 2017-09-21 | 2017-09-19 | 15.674 | 20,067,517 | +152,230 | 1.33% | 314,534,218 |
| 2017-09-20 | 2017-09-18 | 15.559 | 19,915,287 | +257,780 | 1.32% | 309,861,395 |
| 2017-09-19 | 2017-09-15 | 14.784 | 19,657,507 | +282,514 | 1.30% | 290,614,503 |
| 2017-09-18 | 2017-09-14 | 14.583 | 19,374,993 | -237,228 | 1.28% | 282,544,516 |
| 2017-09-15 | 2017-09-13 | 13.880 | 19,612,221 | +315,259 | 1.30% | 272,210,500 |
| 2017-09-14 | 2017-09-12 | 13.765 | 19,296,962 | +285,300 | 1.28% | 265,619,020 |
| 2017-09-13 | 2017-09-11 | 13.765 | 19,011,662 | +276,591 | 1.26% | 261,691,919 |
| 2017-09-12 | 2017-09-08 | 13.506 | 18,735,071 | +110,776 | 1.24% | 253,044,316 |
| 2017-09-11 | 2017-09-07 | 13.822 | 18,624,295 | +325,013 | 1.23% | 257,429,166 |
| 2017-09-08 | 2017-09-06 | 13.277 | 18,299,282 | +303,066 | 1.21% | 242,955,874 |
| 2017-09-07 | 2017-09-05 | 13.593 | 17,996,216 | +63,400 | 1.19% | 244,614,838 |
| 2017-09-06 | 2017-09-04 | 12.975 | 17,932,816 | -236,879 | 1.19% | 232,685,084 |
| 2017-09-05 | 2017-09-01 | 13.176 | 18,169,695 | +302,369 | 1.20% | 239,409,808 |
| 2017-09-04 | 2017-08-31 | 13.636 | 17,867,326 | +203,090 | 1.18% | 243,632,256 |
| 2017-09-01 | 2017-08-30 | 13.478 | 17,664,236 | +247,678 | 1.17% | 238,074,056 |
| 2017-08-31 | 2017-08-29 | 13.119 | 17,416,558 | -210,753 | 1.15% | 228,486,290 |
| 2017-08-30 | 2017-08-28 | 13.578 | 17,627,311 | +211,798 | 1.17% | 239,347,460 |
| 2017-08-29 | 2017-08-25 | 14.870 | 17,415,513 | -312,472 | 1.15% | 258,968,921 |
| 2017-08-28 | 2017-08-24 | 14.985 | 17,727,985 | -68,625 | 1.18% | 265,651,024 |
| 2017-08-25 | 2017-08-22 | 14.583 | 17,796,610 | +6,619 | 1.18% | 259,527,039 |
| 2017-08-24 | 2017-08-21 | 14.325 | 17,789,991 | +18,811 | 1.18% | 254,834,305 |
| 2017-08-22 | 2017-08-18 | 13.765 | 17,771,180 | +141,779 | 1.18% | 244,616,920 |
| 2017-08-21 | 2017-08-17 | 13.779 | 17,629,401 | +180,795 | 1.17% | 242,918,399 |
| 2017-08-18 | 2017-08-16 | 14.109 | 17,448,606 | +76,637 | 1.16% | 246,187,430 |
| 2017-08-17 | 2017-08-15 | 14.439 | 17,371,969 | +331,631 | 1.15% | 250,841,071 |
| 2017-08-16 | 2017-08-14 | 14.583 | 17,040,338 | +5,226 | 1.13% | 248,498,364 |
| 2017-08-15 | 2017-08-11 | 14.439 | 17,035,112 | +327,799 | 1.13% | 245,977,053 |
| 2017-08-14 | 2017-08-10 | 15.329 | 16,707,313 | +200,651 | 1.11% | 256,111,737 |
| 2017-08-11 | 2017-08-09 | 15.903 | 16,506,662 | -10,451 | 1.09% | 262,512,894 |
| 2017-08-10 | 2017-08-08 | 15.789 | 16,517,113 | -239,666 | 1.10% | 260,782,501 |
| 2017-08-09 | 2017-08-07 | 14.583 | 16,756,779 | -875,061 | 1.11% | 244,363,238 |
| 2017-08-08 | 2017-08-04 | 14.698 | 17,631,840 | -104,854 | 1.17% | 259,148,807 |
| 2017-08-07 | 2017-08-03 | 14.669 | 17,736,694 | +111,125 | 1.18% | 260,180,767 |
| 2017-08-04 | 2017-08-02 | 14.841 | 17,625,569 | +169,996 | 1.17% | 261,586,487 |
| 2017-08-03 | 2017-08-01 | 14.813 | 17,455,573 | -792,153 | 1.16% | 258,562,434 |
| 2017-08-02 | 2017-07-31 | 14.411 | 18,247,726 | -1,781,472 | 1.21% | 262,962,660 |
| 2017-08-01 | 2017-07-28 | 14.669 | 20,029,198 | +93,010 | 1.33% | 293,809,664 |
| 2017-07-31 | 2017-07-27 | 14.841 | 19,936,188 | +359,151 | 1.32% | 295,879,094 |
| 2017-07-28 | 2017-07-26 | 14.382 | 19,577,037 | +121,574 | 1.30% | 281,556,983 |
| 2017-07-27 | 2017-07-25 | 14.267 | 19,455,463 | -812,705 | 1.29% | 277,574,506 |
| 2017-07-26 | 2017-07-24 | 14.583 | 20,268,168 | +74,896 | 1.34% | 295,569,641 |
| 2017-07-25 | 2017-07-21 | 14.669 | 20,193,272 | +338,598 | 1.34% | 296,216,476 |
| 2017-07-24 | 2017-07-20 | 14.784 | 19,854,674 | +549,003 | 1.32% | 293,529,399 |
| 2017-07-21 | 2017-07-19 | 14.382 | 19,305,671 | +33,442 | 1.28% | 277,654,197 |
| 2017-07-20 | 2017-07-18 | 14.081 | 19,272,229 | -38,319 | 1.28% | 271,364,214 |
| 2017-07-19 | 2017-07-17 | 14.181 | 19,310,548 | -44,241 | 1.28% | 273,843,958 |
| 2017-07-18 | 2017-07-14 | 14.325 | 19,354,789 | -424,989 | 1.28% | 277,249,392 |
| 2017-07-17 | 2017-07-13 | 14.325 | 19,779,778 | -132,374 | 1.31% | 283,337,185 |
| 2017-07-14 | 2017-07-12 | 14.526 | 19,912,152 | +316,652 | 1.32% | 289,234,658 |
| 2017-07-13 | 2017-07-11 | 14.813 | 19,595,500 | +650,722 | 1.30% | 290,260,318 |
| 2017-07-12 | 2017-07-10 | 14.439 | 18,944,778 | +117,743 | 1.26% | 273,551,513 |
| 2017-07-11 | 2017-07-07 | 14.411 | 18,827,035 | -47,028 | 1.25% | 271,310,913 |
| 2017-07-10 | 2017-07-06 | 14.841 | 18,874,063 | +466,443 | 1.25% | 280,115,770 |
| 2017-07-07 | 2017-07-05 | 14.640 | 18,407,620 | +339,644 | 1.22% | 269,494,206 |
| 2017-07-06 | 2017-07-04 | 14.755 | 18,067,976 | +906,760 | 1.20% | 266,596,375 |
| 2017-07-05 | 2017-07-03 | 14.195 | 17,161,216 | +4,631,689 | 1.14% | 243,610,481 |
| 2017-07-04 | 2017-06-30 | 12.344 | 12,529,527 | +49,118 | 0.83% | 154,662,401 |
| 2017-07-03 | 2017-06-29 | 12.373 | 12,480,409 | +359,499 | 0.83% | 154,414,367 |
| 2017-06-30 | 2017-06-28 | 12.057 | 12,120,910 | +358,106 | 0.80% | 146,139,001 |
| 2017-06-29 | 2017-06-27 | 12.329 | 11,762,804 | -16,721 | 0.78% | 145,029,265 |
| 2017-06-28 | 2017-06-26 | 12.057 | 11,779,525 | -205,179 | 0.78% | 142,023,001 |
| 2017-06-27 | 2017-06-23 | 11.583 | 11,984,704 | +47,027 | 0.80% | 138,820,137 |
| 2017-06-26 | 2017-06-22 | 11.669 | 11,937,677 | -72,109 | 0.79% | 139,303,488 |
| 2017-06-23 | 2017-06-21 | 11.655 | 12,009,786 | +42,499 | 0.80% | 139,972,564 |
| 2017-06-22 | 2017-06-20 | 11.655 | 11,967,287 | -82,907 | 0.79% | 139,477,244 |
| 2017-06-21 | 2017-06-19 | 11.941 | 12,050,194 | +18,114 | 0.80% | 143,895,124 |
| 2017-06-20 | 2017-06-16 | 11.927 | 12,032,080 | +504,616 | 0.80% | 143,503,172 |
| 2017-06-19 | 2017-06-15 | 12.146 | 11,527,464 | -28,086 | 0.78% | 140,008,962 |
| 2017-06-16 | 2017-06-14 | 12.043 | 11,555,550 | -61,651 | 0.78% | 139,169,256 |
| 2017-06-15 | 2017-06-13 | 12.452 | 11,617,201 | +21,920 | 0.78% | 144,660,269 |
| 2017-06-14 | 2017-06-12 | 12.131 | 11,595,281 | -64,391 | 0.78% | 140,663,376 |
| 2017-06-13 | 2017-06-09 | 12.438 | 11,659,672 | -59,254 | 0.79% | 145,018,919 |
| 2017-06-12 | 2017-06-08 | 12.598 | 11,718,926 | +252,771 | 0.79% | 147,637,724 |
| 2017-06-09 | 2017-06-07 | 12.730 | 11,466,155 | +56,514 | 0.77% | 145,959,722 |
| 2017-06-08 | 2017-06-06 | 12.700 | 11,409,641 | -136,661 | 0.77% | 144,907,201 |
| 2017-06-07 | 2017-06-05 | 11.985 | 11,546,302 | +73,982 | 0.78% | 138,383,657 |
| 2017-06-06 | 2017-06-02 | 11.941 | 11,472,320 | +93,505 | 0.77% | 136,994,550 |
| 2017-06-05 | 2017-06-01 | 11.898 | 11,378,815 | +60,966 | 0.77% | 135,379,648 |
| 2017-06-02 | 2017-05-31 | 11.971 | 11,317,849 | -156,869 | 0.76% | 135,480,404 |
| 2017-05-26 | 2017-05-24 | 11.343 | 11,474,718 | +98,300 | 0.77% | 130,155,275 |
| 2017-05-25 | 2017-05-23 | 10.978 | 11,376,418 | +32,196 | 0.77% | 124,888,404 |
| 2017-05-24 | 2017-05-22 | 11.095 | 11,344,222 | +3,083 | 0.77% | 125,859,802 |
| 2017-05-23 | 2017-05-19 | 10.919 | 11,341,139 | +95,217 | 0.77% | 123,838,877 |
| 2017-05-22 | 2017-05-18 | 10.409 | 11,245,922 | +23,633 | 0.76% | 117,053,211 |
| 2017-05-19 | 2017-05-17 | 10.598 | 11,222,289 | -5,480 | 0.76% | 118,936,952 |
| 2017-05-18 | 2017-05-16 | 10.598 | 11,227,769 | -1,370 | 0.76% | 118,995,030 |
| 2017-05-17 | 2017-05-15 | 10.452 | 11,229,139 | +17,810 | 0.76% | 117,370,300 |
| 2017-05-16 | 2017-05-12 | 10.452 | 11,211,329 | +96,930 | 0.76% | 117,184,145 |
| 2017-05-15 | 2017-05-11 | 10.452 | 11,114,399 | -3,425 | 0.75% | 116,171,003 |
| 2017-05-12 | 2017-05-10 | 10.336 | 11,117,824 | +7,193 | 0.75% | 114,908,403 |
| 2017-05-11 | 2017-05-09 | 10.438 | 11,110,631 | +19,523 | 0.75% | 115,969,424 |
| 2017-05-10 | 2017-05-08 | 10.190 | 11,091,108 | -68,844 | 0.75% | 113,013,179 |
| 2017-05-09 | 2017-05-05 | 10.394 | 11,159,952 | +69,529 | 0.75% | 115,995,477 |
| 2017-05-08 | 2017-05-04 | 10.613 | 11,090,423 | +43,841 | 0.75% | 117,701,299 |
| 2017-05-05 | 2017-05-02 | 10.905 | 11,046,582 | -11,988 | 0.75% | 120,461,220 |
| 2017-05-04 | 2017-04-28 | 10.919 | 11,058,570 | +17,811 | 0.75% | 120,753,382 |
| 2017-05-02 | 2017-04-27 | 10.934 | 11,040,759 | +96,930 | 0.75% | 120,720,071 |
| 2017-04-28 | 2017-04-26 | 10.905 | 10,943,829 | +24,318 | 0.74% | 119,340,715 |
| 2017-04-27 | 2017-04-25 | 11.007 | 10,919,511 | -57,199 | 0.74% | 120,191,366 |
| 2017-04-26 | 2017-04-24 | 10.905 | 10,976,710 | -43,841 | 0.74% | 119,699,277 |
| 2017-04-25 | 2017-04-21 | 11.080 | 11,020,551 | +109,945 | 0.74% | 122,107,916 |
| 2017-04-24 | 2017-04-20 | 11.051 | 10,910,606 | +35,621 | 0.74% | 120,571,173 |
| 2017-04-21 | 2017-04-19 | 11.022 | 10,874,985 | +14,043 | 0.73% | 119,860,022 |
| 2017-04-20 | 2017-04-18 | 11.036 | 10,860,942 | +70,556 | 0.73% | 119,863,795 |
| 2017-04-19 | 2017-04-13 | 11.387 | 10,790,386 | -5,480 | 0.73% | 122,865,604 |
| 2017-04-18 | 2017-04-12 | 10.876 | 10,795,866 | -431,218 | 0.73% | 117,412,002 |
| 2017-04-13 | 2017-04-11 | 10.949 | 11,227,084 | +200,710 | 0.76% | 122,921,251 |
| 2017-04-12 | 2017-04-10 | 11.036 | 11,026,374 | +96,587 | 0.74% | 121,689,540 |
| 2017-04-11 | 2017-04-07 | 11.197 | 10,929,787 | +273,665 | 0.74% | 122,378,689 |
| 2017-04-10 | 2017-04-06 | 11.284 | 10,656,122 | +151,388 | 0.72% | 120,247,876 |
| 2017-04-07 | 2017-04-05 | 11.007 | 10,504,734 | -58,569 | 0.71% | 115,625,904 |
| 2017-03-31 | 2017-03-29 | 10.876 | 10,563,303 | -3,323,701 | 0.71% | 114,882,729 |
| 2017-03-30 | 2017-03-28 | 11.197 | 13,887,004 | -1,754,671 | 0.94% | 155,490,070 |
| 2017-03-29 | 2017-03-27 | 11.460 | 15,641,675 | +2,979,823 | 1.06% | 179,246,898 |
| 2017-03-28 | 2017-03-24 | 12.963 | 12,661,852 | +1,874,206 | 0.85% | 164,137,923 |
| 2017-03-27 | 2017-03-23 | 13.022 | 10,787,646 | +713,103 | 0.73% | 140,472,165 |
| 2017-03-24 | 2017-03-22 | 12.423 | 10,074,543 | +1,658,768 | 0.68% | 125,156,569 |
| 2017-03-23 | 2017-03-21 | 12.175 | 8,415,775 | +428,136 | 0.57% | 102,461,073 |
| 2017-03-22 | 2017-03-20 | 11.503 | 7,987,639 | +80,147 | 0.54% | 91,884,738 |
| 2017-03-21 | 2017-03-17 | 11.576 | 7,907,492 | +473,689 | 0.53% | 91,539,953 |
| 2017-03-20 | 2017-03-16 | 12.087 | 7,433,803 | +1,736,518 | 0.50% | 89,854,560 |
| 2017-03-17 | 2017-03-15 | 11.825 | 5,697,285 | +743,586 | 0.38% | 67,367,697 |
| 2017-03-16 | 2017-03-14 | 11.518 | 4,953,699 | +616,172 | 0.33% | 57,056,530 |
| 2017-03-15 | 2017-03-13 | 11.576 | 4,337,527 | +362,717 | 0.29% | 50,212,762 |
| 2017-03-14 | 2017-03-10 | 11.095 | 3,974,810 | +68,501 | 0.27% | 44,098,996 |
| 2017-03-13 | 2017-03-09 | 10.890 | 3,906,309 | +10,276 | 0.26% | 42,540,653 |
| 2017-03-10 | 2017-03-08 | 11.153 | 3,896,033 | +3,767 | 0.26% | 43,452,495 |
| 2017-03-09 | 2017-03-07 | 10.759 | 3,892,266 | -299,352 | 0.26% | 41,876,342 |
| 2017-03-08 | 2017-03-06 | 10.233 | 4,191,618 | +16,098 | 0.28% | 42,894,188 |
| 2017-03-07 | 2017-03-03 | 10.204 | 4,175,520 | -20,893 | 0.28% | 42,607,542 |
| 2017-03-06 | 2017-03-02 | 10.117 | 4,196,413 | +300,037 | 0.28% | 42,453,177 |
| 2017-03-03 | 2017-03-01 | 10.233 | 3,896,376 | +16,783 | 0.26% | 39,872,881 |
| 2017-03-02 | 2017-02-28 | 10.350 | 3,879,593 | +703,170 | 0.26% | 40,154,215 |
| 2017-03-01 | 2017-02-27 | 10.160 | 3,176,423 | +92,135 | 0.21% | 32,273,518 |
| 2017-02-28 | 2017-02-24 | 10.263 | 3,084,288 | +39,731 | 0.21% | 31,652,570 |
| 2017-02-27 | 2017-02-23 | 10.423 | 3,044,557 | +141,456 | 0.21% | 31,733,725 |
| 2017-02-24 | 2017-02-22 | 10.394 | 2,903,101 | +220,232 | 0.20% | 30,174,555 |
| 2017-02-23 | 2017-02-21 | 9.956 | 2,682,869 | +85,285 | 0.18% | 26,710,534 |
| 2017-02-22 | 2017-02-20 | 10.160 | 2,597,584 | -3,425 | 0.18% | 26,392,320 |
| 2017-02-21 | 2017-02-17 | 10.044 | 2,601,009 | -14,043 | 0.18% | 26,123,360 |
| 2017-02-20 | 2017-02-16 | 10.219 | 2,615,052 | +81,860 | 0.18% | 26,722,501 |
| 2017-02-17 | 2017-02-15 | 10.204 | 2,533,192 | -8,906 | 0.17% | 25,849,016 |
| 2017-02-16 | 2017-02-14 | 10.087 | 2,542,098 | +65,077 | 0.17% | 25,643,014 |
| 2017-02-15 | 2017-02-13 | 10.146 | 2,477,021 | +243,866 | 0.17% | 25,131,200 |
| 2017-02-14 | 2017-02-10 | 10.131 | 2,233,155 | +179,474 | 0.15% | 22,624,400 |
| 2017-02-13 | 2017-02-09 | 10.087 | 2,053,681 | +178,447 | 0.14% | 20,716,184 |
| 2017-02-10 | 2017-02-08 | 10.044 | 1,875,234 | +115,768 | 0.13% | 18,834,003 |
| 2017-02-09 | 2017-02-07 | 9.401 | 1,759,466 | +64,049 | 0.12% | 16,541,142 |
| 2017-02-08 | 2017-02-06 | 9.314 | 1,695,417 | +383,610 | 0.11% | 15,790,502 |
| 2017-02-07 | 2017-02-03 | 9.357 | 1,311,807 | +96,930 | 0.09% | 12,275,147 |
| 2017-01-26 | 2017-01-24 | 9.401 | 1,214,877 | +195,572 | 0.08% | 11,421,336 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,019,305 | -26,716 | 0.07% | 9,582,719 |
| 2017-01-24 | 2017-01-20 | 9.241 | 1,046,021 | +446,974 | 0.07% | 9,665,912 |
| 2017-01-23 | 2017-01-19 | 9.168 | 599,047 | +48,293 | 0.04% | 5,491,858 |
| 2017-01-20 | 2017-01-18 | 9.124 | 550,754 | +32,881 | 0.04% | 5,025,004 |
| 2017-01-19 | 2017-01-17 | 8.934 | 517,873 | +10,276 | 0.03% | 4,626,722 |
| 2017-01-18 | 2017-01-16 | 8.919 | 507,597 | +80,489 | 0.03% | 4,527,506 |
| 2017-01-17 | 2017-01-13 | 9.065 | 427,108 | +26,373 | 0.03% | 3,871,935 |
| 2017-01-16 | 2017-01-12 | 9.124 | 400,735 | +67,817 | 0.03% | 3,656,251 |
| 2017-01-13 | 2017-01-11 | 9.226 | 332,918 | +60,281 | 0.02% | 3,071,518 |
| 2017-01-12 | 2017-01-10 | 9.051 | 272,637 | +53,432 | 0.02% | 2,467,603 |
| 2017-01-11 | 2017-01-09 | 9.168 | 219,205 | +9,590 | 0.01% | 2,009,596 |
| 2017-01-09 | 2017-01-05 | 9.226 | 209,615 | +19,865 | 0.01% | 1,933,919 |
| 2017-01-06 | 2017-01-04 | 9.270 | 189,750 | +3,425 | 0.01% | 1,758,953 |
| 2017-01-05 | 2017-01-03 | 9.168 | 186,325 | +79,462 | 0.01% | 1,708,164 |
| 2017-01-04 | 2016-12-30 | 9.168 | 106,863 | -13,700 | 0.01% | 979,683 |
| 2017-01-03 | 2016-12-29 | 8.934 | 120,563 | +19,181 | 0.01% | 1,077,120 |
| 2016-12-30 | 2016-12-28 | 9.109 | 101,382 | -6,851 | 0.01% | 923,515 |
| 2016-12-29 | 2016-12-23 | 8.978 | 108,233 | +20,551 | 0.01% | 971,703 |
| 2016-12-28 | 2016-12-22 | 9.095 | 87,682 | +13,700 | 0.01% | 797,439 |
| 2016-12-23 | 2016-12-21 | 9.109 | 73,982 | -12,330 | 0.00% | 673,922 |
| 2016-12-22 | 2016-12-20 | 8.949 | 86,312 | +18,838 | 0.01% | 772,379 |
| 2016-12-20 | 2016-12-16 | 9.241 | 67,474 | +7,193 | 0.00% | 623,504 |
| 2016-12-19 | 2016-12-15 | 9.182 | 60,281 | +13,700 | 0.00% | 553,516 |
| 2016-12-16 | 2016-12-14 | 9.299 | 46,581 | +1,370 | 0.00% | 433,159 |
| 2016-12-15 | 2016-12-13 | 9.416 | 45,211 | +5,480 | 0.00% | 425,699 |
| 2016-12-14 | 2016-12-12 | 9.620 | 39,731 | -685 | 0.00% | 382,220 |
| 2016-12-13 | 2016-12-09 | 9.737 | 40,416 | +18,838 | 0.00% | 393,530 |
| 2016-12-12 | 2016-12-08 | 9.635 | 21,578 | +2,055 | 0.00% | 207,900 |
| 2016-12-09 | 2016-12-07 | 9.474 | 19,523 | +18,153 | 0.00% | 184,965 |
| 2016-12-08 | 2016-12-06 | 9.445 | 1,370 | +1,370 | 0.00% | 12,940 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy