History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | -3,000 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 3,000 | +3,000 | 0.00% | 29,910 |
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | -3,000 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 3,000 | +3,000 | 0.00% | 28,350 |
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | -2,900 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 2,900 | +2,900 | 0.00% | 27,363 |
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | -2,900 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 2,900 | +2,900 | 0.00% | 28,923 |
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | -2,900 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 2,900 | +2,900 | 0.00% | 27,993 |
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | -2,900 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 2,900 | +2,900 | 0.00% | 29,373 |
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | -4,833 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 4,833 | +1,933 | 0.00% | 51,802 |
| 2025-04-14 | 2025-04-10 | 10.553 | 2,900 | +2,900 | 0.00% | 30,603 |
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | -1,450 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 1,450 | +1,450 | 0.00% | 16,382 |
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | -1,450 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 1,450 | +1,450 | 0.00% | 16,112 |
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | -2,900 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 2,900 | +2,900 | 0.00% | 27,453 |
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | -1,450 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 1,450 | +1,450 | 0.00% | 12,721 |
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | -1,933 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 1,933 | +1,933 | 0.00% | 21,199 |
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | -4,833 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 4,833 | -4,833 | 0.00% | 31,901 |
| 2024-09-24 | 2024-09-20 | 6.652 | 9,666 | +9,666 | 0.00% | 64,302 |
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | -19,331 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 19,331 | +7,732 | 0.00% | 131,198 |
| 2024-09-09 | 2024-09-04 | 6.477 | 11,599 | +3,866 | 0.00% | 75,121 |
| 2024-09-05 | 2024-09-03 | 6.508 | 7,733 | +7,733 | 0.00% | 50,323 |
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | -7,733 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 7,733 | +7,733 | 0.00% | 48,483 |
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | -14,498 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 14,498 | +4,832 | 0.00% | 85,497 |
| 2024-07-29 | 2024-07-25 | 6.032 | 9,666 | +9,666 | 0.00% | 58,302 |
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | -4,833 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 4,833 | +4,833 | 0.00% | 31,951 |
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | -9,666 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 9,666 | +9,666 | 0.00% | 64,202 |
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | -3,162 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 3,162 | +3,162 | 0.00% | 20,089 |
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | -2,710 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 2,710 | +2,710 | 0.00% | 18,357 |
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | -2,710 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 2,710 | +2,710 | 0.00% | 17,158 |
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | -2,259 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 2,259 | -3,614 | 0.00% | 14,302 |
| 2024-01-23 | 2024-01-19 | 6.774 | 5,873 | +3,163 | 0.00% | 39,783 |
| 2024-01-17 | 2024-01-15 | 7.914 | 2,710 | +2,710 | 0.00% | 21,447 |
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | -3,614 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 3,614 | +1,807 | 0.00% | 28,681 |
| 2023-12-22 | 2023-12-20 | 8.069 | 1,807 | -1,807 | 0.00% | 14,581 |
| 2023-12-21 | 2023-12-19 | 7.903 | 3,614 | +1,807 | 0.00% | 28,561 |
| 2023-12-19 | 2023-12-15 | 8.722 | 1,807 | -2,710 | 0.00% | 15,761 |
| 2023-12-15 | 2023-12-13 | 8.003 | 4,517 | +1,807 | 0.00% | 36,147 |
| 2023-12-14 | 2023-12-12 | 8.434 | 2,710 | -1,807 | 0.00% | 22,857 |
| 2023-12-13 | 2023-12-11 | 8.080 | 4,517 | +1,807 | 0.00% | 36,497 |
| 2023-12-06 | 2023-12-04 | 8.866 | 2,710 | +2,710 | 0.00% | 24,027 |
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | -2,710 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 2,710 | +2,710 | 0.00% | 23,337 |
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | -3,614 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 3,614 | +235 | 0.00% | 36,536 |
| 2023-06-15 | 2023-06-13 | 10.110 | 3,379 | -1,689 | 0.00% | 34,161 |
| 2023-06-13 | 2023-06-09 | 9.826 | 5,068 | +1,689 | 0.00% | 49,796 |
| 2023-05-22 | 2023-05-18 | 10.275 | 3,379 | +3,379 | 0.00% | 34,721 |
| 2022-07-15 | 2022-07-13 | 19.225 | 0 | -2,112 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 2,112 | +75 | 0.00% | 39,041 |
| 2022-04-20 | 2022-04-14 | 19.860 | 2,037 | +2,037 | 0.00% | 40,455 |
| 2021-06-23 | 2021-06-21 | 12.073 | 0 | -3,893 | ||
| 2021-06-17 | 2021-06-15 | 10.866 | 3,893 | +3,893 | 0.00% | 42,301 |
| 2021-01-05 | 2020-12-31 | 14.565 | 0 | -389 | ||
| 2020-12-30 | 2020-12-28 | 13.820 | 389 | +389 | 0.00% | 5,376 |
| 2020-12-16 | 2020-12-14 | 15.490 | 0 | -12,457 | ||
| 2020-12-07 | 2020-12-03 | 15.670 | 12,457 | +12,457 | 0.00% | 195,196 |
| 2020-12-03 | 2020-12-01 | 15.310 | 0 | -12,457 | ||
| 2020-10-12 | 2020-10-08 | 19.214 | 12,457 | -10,122 | 0.00% | 239,355 |
| 2020-09-25 | 2020-09-23 | 14.719 | 22,579 | -389 | 0.00% | 332,343 |
| 2020-09-03 | 2020-09-01 | 13.358 | 22,968 | -11,679 | 0.00% | 306,798 |
| 2020-09-02 | 2020-08-31 | 13.101 | 34,647 | +11,679 | 0.00% | 453,902 |
| 2020-06-17 | 2020-06-15 | 11.132 | 22,968 | +894 | 0.00% | 255,690 |
| 2020-03-09 | 2020-03-05 | 15.235 | 22,074 | -1,870 | 0.00% | 336,304 |
| 2020-03-06 | 2020-03-04 | 15.182 | 23,944 | +1,870 | 0.00% | 363,514 |
| 2020-01-06 | 2020-01-02 | 13.364 | 22,074 | -10,101 | 0.00% | 295,003 |
| 2020-01-03 | 2019-12-31 | 12.790 | 32,175 | -14,966 | 0.00% | 411,506 |
| 2019-11-22 | 2019-11-20 | 10.892 | 47,141 | -11,223 | 0.00% | 513,455 |
| 2019-09-13 | 2019-09-11 | 8.647 | 58,364 | -3,742 | 0.00% | 504,656 |
| 2019-09-11 | 2019-09-09 | 8.420 | 62,106 | +3,742 | 0.00% | 522,902 |
| 2019-08-21 | 2019-08-19 | 8.433 | 58,364 | -3,742 | 0.00% | 492,176 |
| 2019-06-19 | 2019-06-17 | 7.651 | 62,106 | +2,980 | 0.00% | 475,152 |
| 2019-06-13 | 2019-06-11 | 7.791 | 59,126 | -3,561 | 0.00% | 460,653 |
| 2019-05-27 | 2019-05-23 | 6.991 | 62,687 | +3,918 | 0.00% | 438,237 |
| 2019-05-06 | 2019-05-02 | 9.377 | 58,769 | +3,561 | 0.00% | 551,096 |
| 2019-03-21 | 2019-03-19 | 9.476 | 55,208 | -14,247 | 0.00% | 523,128 |
| 2019-03-13 | 2019-03-11 | 8.802 | 69,455 | -21,370 | 0.00% | 611,327 |
| 2019-03-12 | 2019-03-08 | 8.816 | 90,825 | -7,124 | 0.01% | 800,696 |
| 2019-03-08 | 2019-03-06 | 9.125 | 97,949 | -17,097 | 0.01% | 893,750 |
| 2019-02-27 | 2019-02-25 | 9.855 | 115,046 | -3,561 | 0.01% | 1,133,734 |
| 2019-02-26 | 2019-02-22 | 9.841 | 118,607 | -2,137 | 0.01% | 1,167,161 |
| 2019-01-31 | 2019-01-29 | 8.746 | 120,744 | -11,398 | 0.01% | 1,055,981 |
| 2018-10-22 | 2018-10-18 | 7.314 | 132,142 | -2,137 | 0.01% | 966,454 |
| 2018-10-15 | 2018-10-11 | 7.230 | 134,279 | +2,137 | 0.01% | 970,773 |
| 2018-09-27 | 2018-09-24 | 10.795 | 132,142 | -3,562 | 0.01% | 1,426,493 |
| 2018-09-10 | 2018-09-06 | 10.725 | 135,704 | -11,398 | 0.01% | 1,455,421 |
| 2018-09-07 | 2018-09-05 | 10.557 | 147,102 | -11,397 | 0.01% | 1,552,884 |
| 2018-09-05 | 2018-09-03 | 10.837 | 158,499 | -4,274 | 0.01% | 1,717,696 |
| 2018-08-16 | 2018-08-14 | 11.806 | 162,773 | -4,275 | 0.01% | 1,921,679 |
| 2018-08-09 | 2018-08-07 | 11.862 | 167,048 | -3,561 | 0.01% | 1,981,529 |
| 2018-08-07 | 2018-08-03 | 11.946 | 170,609 | -8,549 | 0.01% | 2,038,140 |
| 2018-06-27 | 2018-06-25 | 15.554 | 179,158 | -11,397 | 0.01% | 2,786,625 |
| 2018-06-20 | 2018-06-15 | 17.339 | 190,555 | +4,187 | 0.01% | 3,303,991 |
| 2018-05-10 | 2018-05-08 | 15.932 | 186,368 | -1,394 | 0.01% | 2,969,244 |
| 2018-05-04 | 2018-05-02 | 15.645 | 187,762 | -1,393 | 0.01% | 2,937,554 |
| 2018-04-25 | 2018-04-23 | 14.353 | 189,155 | +1,393 | 0.01% | 2,714,998 |
| 2018-04-20 | 2018-04-18 | 15.014 | 187,762 | +1,394 | 0.01% | 2,818,974 |
| 2018-03-07 | 2018-03-05 | 16.679 | 186,368 | -22,295 | 0.01% | 3,108,344 |
| 2018-03-02 | 2018-02-28 | 16.879 | 208,663 | -117,395 | 0.01% | 3,522,122 |
| 2018-02-13 | 2018-02-09 | 15.128 | 326,058 | +8,361 | 0.02% | 4,932,727 |
| 2018-02-07 | 2018-02-05 | 18.659 | 317,697 | +6,967 | 0.02% | 5,927,999 |
| 2018-02-05 | 2018-02-01 | 19.032 | 310,730 | +46,679 | 0.02% | 5,913,959 |
| 2018-02-01 | 2018-01-30 | 19.607 | 264,051 | -1,393 | 0.02% | 5,177,143 |
| 2018-01-30 | 2018-01-26 | 19.578 | 265,444 | +31,700 | 0.02% | 5,196,835 |
| 2018-01-29 | 2018-01-25 | 19.233 | 233,744 | +37,622 | 0.02% | 4,495,696 |
| 2018-01-25 | 2018-01-23 | 19.520 | 196,122 | +182,188 | 0.01% | 3,828,396 |
| 2018-01-23 | 2018-01-19 | 18.200 | 13,934 | +6,967 | 0.00% | 253,598 |
| 2018-01-15 | 2018-01-11 | 17.454 | 6,967 | +6,967 | 0.00% | 121,599 |
| 2018-01-03 | 2017-12-29 | 14.439 | 0 | -4,180 | ||
| 2018-01-02 | 2017-12-28 | 13.851 | 4,180 | -1,742 | 0.00% | 57,897 |
| 2017-10-31 | 2017-10-27 | 14.353 | 5,922 | -1,045 | 0.00% | 85,000 |
| 2017-08-10 | 2017-08-08 | 15.789 | 6,967 | -12,889 | 0.00% | 109,999 |
| 2017-07-31 | 2017-07-27 | 14.841 | 19,856 | -24,385 | 0.00% | 294,689 |
| 2017-07-06 | 2017-07-04 | 14.755 | 44,241 | -1,045 | 0.00% | 652,784 |
| 2017-06-20 | 2017-06-16 | 11.927 | 45,286 | +760 | 0.00% | 540,113 |
| 2017-06-09 | 2017-06-07 | 12.730 | 44,526 | -26,031 | 0.00% | 566,799 |
| 2017-06-08 | 2017-06-06 | 12.700 | 70,557 | -1,370 | 0.00% | 896,103 |
| 2017-06-06 | 2017-06-02 | 11.941 | 71,927 | +1,370 | 0.00% | 858,903 |
| 2017-06-05 | 2017-06-01 | 11.898 | 70,557 | -10,275 | 0.00% | 839,453 |
| 2017-04-26 | 2017-04-24 | 10.905 | 80,832 | +13,700 | 0.01% | 881,460 |
| 2017-04-11 | 2017-04-07 | 11.197 | 67,132 | -150,018 | 0.00% | 751,664 |
| 2017-04-07 | 2017-04-05 | 11.007 | 217,150 | +12,330 | 0.01% | 2,390,176 |
| 2017-04-06 | 2017-04-03 | 10.832 | 204,820 | +150,019 | 0.01% | 2,218,580 |
| 2017-03-15 | 2017-03-13 | 11.576 | 54,801 | +10,275 | 0.00% | 634,396 |
| 2017-02-10 | 2017-02-08 | 10.044 | 44,526 | -3,425 | 0.00% | 447,199 |
| 2016-12-15 | 2016-12-13 | 9.416 | 47,951 | +3,425 | 0.00% | 451,498 |
| 2016-12-13 | 2016-12-09 | 9.737 | 44,526 | -3,425 | 0.00% | 433,549 |
| 2016-09-29 | 2016-09-27 | 9.781 | 47,951 | +3,425 | 0.00% | 468,998 |
| 2016-09-21 | 2016-09-19 | 10.292 | 44,526 | -3,425 | 0.00% | 458,249 |
| 2016-09-07 | 2016-09-05 | 9.664 | 47,951 | -6,850 | 0.00% | 463,398 |
| 2016-08-31 | 2016-08-29 | 8.905 | 54,801 | -1,370 | 0.00% | 487,997 |
| 2016-08-30 | 2016-08-26 | 8.919 | 56,171 | +1,370 | 0.00% | 501,017 |
| 2016-08-26 | 2016-08-24 | 8.890 | 54,801 | +3,425 | 0.00% | 487,197 |
| 2016-08-10 | 2016-08-08 | 8.715 | 51,376 | -3,425 | 0.00% | 447,748 |
| 2016-08-05 | 2016-08-03 | 8.117 | 54,801 | +2,055 | 0.00% | 444,797 |
| 2016-08-03 | 2016-07-29 | 8.204 | 52,746 | -4,110 | 0.00% | 432,738 |
| 2016-07-27 | 2016-07-25 | 8.306 | 56,856 | +5,480 | 0.00% | 472,267 |
| 2016-07-13 | 2016-07-11 | 8.569 | 51,376 | -3,425 | 0.00% | 440,248 |
| 2016-07-05 | 2016-06-30 | 7.927 | 54,801 | -5,480 | 0.00% | 434,397 |
| 2016-06-30 | 2016-06-28 | 7.722 | 60,281 | +5,480 | 0.00% | 465,516 |
| 2016-04-27 | 2016-04-25 | 8.525 | 54,801 | -2,740 | 0.00% | 467,197 |
| 2016-04-26 | 2016-04-22 | 8.482 | 57,541 | +2,740 | 0.00% | 488,036 |
| 2016-04-21 | 2016-04-19 | 8.759 | 54,801 | +3,425 | 0.00% | 479,997 |
| 2016-04-15 | 2016-04-13 | 9.007 | 51,376 | -3,425 | 0.00% | 462,748 |
| 2016-04-14 | 2016-04-12 | 8.744 | 54,801 | +3,425 | 0.00% | 479,197 |
| 2016-04-13 | 2016-04-11 | 8.876 | 51,376 | -6,165 | 0.00% | 455,998 |
| 2016-04-12 | 2016-04-08 | 8.511 | 57,541 | +2,740 | 0.00% | 489,716 |
| 2016-04-08 | 2016-04-06 | 8.525 | 54,801 | +3,425 | 0.00% | 467,197 |
| 2016-03-24 | 2016-03-22 | 10.365 | 51,376 | +3,425 | 0.00% | 532,497 |
| 2016-03-23 | 2016-03-21 | 10.730 | 47,951 | +2,055 | 0.00% | 514,498 |
| 2016-03-22 | 2016-03-18 | 10.876 | 45,896 | -3,425 | 0.00% | 499,149 |
| 2016-03-21 | 2016-03-17 | 10.715 | 49,321 | +3,425 | 0.00% | 528,478 |
| 2016-03-08 | 2016-03-04 | 10.350 | 45,896 | -2,055 | 0.00% | 475,029 |
| 2016-03-07 | 2016-03-03 | 10.204 | 47,951 | +2,055 | 0.00% | 489,298 |
| 2016-03-04 | 2016-03-02 | 10.379 | 45,896 | -5,480 | 0.00% | 476,369 |
| 2016-02-12 | 2016-02-05 | 8.759 | 51,376 | -3,425 | 0.00% | 449,998 |
| 2016-02-11 | 2016-02-04 | 8.613 | 54,801 | +3,425 | 0.00% | 471,997 |
| 2016-02-04 | 2016-02-02 | 8.686 | 51,376 | -6,165 | 0.00% | 446,248 |
| 2016-02-03 | 2016-02-01 | 8.817 | 57,541 | -26,031 | 0.00% | 507,356 |
| 2016-02-02 | 2016-01-29 | 8.525 | 83,572 | +16,440 | 0.01% | 712,480 |
| 2016-02-01 | 2016-01-28 | 7.868 | 67,132 | +13,701 | 0.00% | 528,223 |
| 2016-01-29 | 2016-01-27 | 7.927 | 53,431 | +2,055 | 0.00% | 423,537 |
| 2016-01-22 | 2016-01-20 | 8.642 | 51,376 | -6,165 | 0.00% | 443,998 |
| 2016-01-21 | 2016-01-19 | 9.065 | 57,541 | +6,165 | 0.00% | 521,636 |
| 2016-01-14 | 2016-01-12 | 9.182 | 51,376 | +3,425 | 0.00% | 471,748 |
| 2016-01-12 | 2016-01-08 | 10.321 | 47,951 | +2,055 | 0.00% | 494,898 |
| 2016-01-06 | 2016-01-04 | 10.978 | 45,896 | -6,165 | 0.00% | 503,839 |
| 2016-01-05 | 2015-12-31 | 11.241 | 52,061 | +4,452 | 0.00% | 585,197 |
| 2016-01-04 | 2015-12-29 | 11.898 | 47,609 | +4,795 | 0.00% | 566,429 |
| 2015-12-29 | 2015-12-24 | 12.350 | 42,814 | -16,440 | 0.00% | 528,756 |
| 2015-12-28 | 2015-12-22 | 12.204 | 59,254 | +16,440 | 0.00% | 723,141 |
| 2015-12-23 | 2015-12-21 | 12.306 | 42,814 | -1,370 | 0.00% | 526,880 |
| 2015-12-18 | 2015-12-16 | 11.649 | 44,184 | -1,370 | 0.00% | 514,715 |
| 2015-12-17 | 2015-12-15 | 11.416 | 45,554 | -14,385 | 0.00% | 520,034 |
| 2015-12-16 | 2015-12-14 | 11.080 | 59,939 | +6,165 | 0.00% | 664,125 |
| 2015-12-15 | 2015-12-11 | 11.299 | 53,774 | +6,165 | 0.00% | 607,592 |
| 2015-12-14 | 2015-12-10 | 11.956 | 47,609 | +4,795 | 0.00% | 569,209 |
| 2015-12-11 | 2015-12-09 | 12.408 | 42,814 | -6,165 | 0.00% | 531,256 |
| 2015-12-10 | 2015-12-08 | 12.087 | 48,979 | -2,055 | 0.00% | 592,024 |
| 2015-12-09 | 2015-12-07 | 12.175 | 51,034 | +8,220 | 0.00% | 621,333 |
| 2015-12-02 | 2015-11-30 | 11.430 | 42,814 | -1,370 | 0.00% | 489,380 |
| 2015-12-01 | 2015-11-27 | 11.387 | 44,184 | -4,795 | 0.00% | 503,105 |
| 2015-11-25 | 2015-11-23 | 11.591 | 48,979 | -21,578 | 0.00% | 567,713 |
| 2015-11-24 | 2015-11-20 | 11.489 | 70,557 | +14,043 | 0.00% | 810,613 |
| 2015-11-23 | 2015-11-19 | 11.197 | 56,514 | +5,480 | 0.00% | 632,776 |
| 2015-11-20 | 2015-11-18 | 10.365 | 51,034 | +8,220 | 0.00% | 528,953 |
| 2015-11-19 | 2015-11-17 | 9.825 | 42,814 | -6,850 | 0.00% | 420,629 |
| 2015-11-18 | 2015-11-16 | 9.576 | 49,664 | +6,850 | 0.00% | 475,603 |
| 2015-11-13 | 2015-11-11 | 9.795 | 42,814 | -12,330 | 0.00% | 419,379 |
| 2015-11-11 | 2015-11-09 | 10.263 | 55,144 | -8,905 | 0.00% | 565,916 |
| 2015-11-10 | 2015-11-06 | 10.452 | 64,049 | +10,960 | 0.00% | 669,459 |
| 2015-11-09 | 2015-11-05 | 10.248 | 53,089 | +10,275 | 0.00% | 544,052 |
| 2015-11-06 | 2015-11-04 | 10.219 | 42,814 | -11,645 | 0.00% | 437,505 |
| 2015-11-05 | 2015-11-03 | 9.971 | 54,459 | -11,988 | 0.00% | 542,987 |
| 2015-11-04 | 2015-11-02 | 9.766 | 66,447 | -5,137 | 0.00% | 648,934 |
| 2015-11-03 | 2015-10-30 | 9.941 | 71,584 | -4,110 | 0.00% | 711,642 |
| 2015-11-02 | 2015-10-29 | 9.854 | 75,694 | -9,591 | 0.01% | 745,871 |
| 2015-10-30 | 2015-10-28 | 9.912 | 85,285 | +685 | 0.01% | 845,359 |
| 2015-10-29 | 2015-10-27 | 10.365 | 84,600 | +4,111 | 0.01% | 876,854 |
| 2015-10-28 | 2015-10-26 | 10.379 | 80,489 | +6,165 | 0.01% | 835,420 |
| 2015-10-27 | 2015-10-23 | 10.175 | 74,324 | +7,535 | 0.01% | 756,242 |
| 2015-10-26 | 2015-10-22 | 9.956 | 66,789 | -1,370 | 0.00% | 664,949 |
| 2015-10-23 | 2015-10-20 | 9.868 | 68,159 | +25,345 | 0.00% | 672,618 |
| 2015-10-14 | 2015-10-12 | 9.576 | 42,814 | -18,495 | 0.00% | 410,004 |
| 2015-10-13 | 2015-10-09 | 9.503 | 61,309 | +11,645 | 0.00% | 582,645 |
| 2015-10-09 | 2015-10-07 | 9.182 | 49,664 | +6,850 | 0.00% | 456,028 |
| 2015-10-07 | 2015-10-05 | 8.715 | 42,814 | -19,180 | 0.00% | 373,129 |
| 2015-10-06 | 2015-10-02 | 8.744 | 61,994 | +19,180 | 0.00% | 542,095 |
| 2015-09-01 | 2015-08-28 | 9.124 | 42,814 | -5,137 | 0.00% | 390,629 |
| 2015-08-31 | 2015-08-27 | 9.065 | 47,951 | +5,137 | 0.00% | 434,698 |
| 2015-06-04 | 2015-06-02 | 16.496 | 42,814 | -17,125 | 0.00% | 706,257 |
| 2015-06-03 | 2015-06-01 | 16.875 | 59,939 | -17,125 | 0.00% | 1,011,500 |
| 2015-06-02 | 2015-05-29 | 16.204 | 77,064 | +34,250 | 0.01% | 1,248,744 |
| 2015-05-27 | 2015-05-22 | 16.029 | 42,814 | -3,425 | 0.00% | 686,257 |
| 2015-05-20 | 2015-05-18 | 15.007 | 46,239 | -6,850 | 0.00% | 693,905 |
| 2015-05-19 | 2015-05-15 | 15.328 | 53,089 | +6,850 | 0.00% | 813,753 |
| 2015-05-13 | 2015-05-11 | 15.386 | 46,239 | -27,400 | 0.00% | 711,456 |
| 2015-05-11 | 2015-05-07 | 14.131 | 73,639 | -3,425 | 0.00% | 1,040,596 |
| 2015-05-08 | 2015-05-06 | 14.525 | 77,064 | -3,425 | 0.01% | 1,119,369 |
| 2015-05-07 | 2015-05-05 | 14.861 | 80,489 | +13,700 | 0.01% | 1,196,143 |
| 2015-05-06 | 2015-05-04 | 15.474 | 66,789 | +1,712 | 0.00% | 1,033,498 |
| 2015-05-05 | 2015-04-30 | 14.073 | 65,077 | +8,563 | 0.00% | 915,806 |
| 2015-04-29 | 2015-04-27 | 13.299 | 56,514 | -2,055 | 0.00% | 751,576 |
| 2015-04-28 | 2015-04-24 | 12.773 | 58,569 | -9,590 | 0.00% | 748,126 |
| 2015-04-27 | 2015-04-23 | 12.408 | 68,159 | +5,480 | 0.00% | 845,748 |
| 2015-04-24 | 2015-04-22 | 12.365 | 62,679 | -685 | 0.00% | 775,004 |
| 2015-04-23 | 2015-04-21 | 12.029 | 63,364 | +1,370 | 0.00% | 762,199 |
| 2015-04-22 | 2015-04-20 | 12.043 | 61,994 | +2,055 | 0.00% | 746,625 |
| 2015-04-21 | 2015-04-17 | 12.438 | 59,939 | +6,850 | 0.00% | 745,500 |
| 2015-04-16 | 2015-04-14 | 12.511 | 53,089 | -3,425 | 0.00% | 664,177 |
| 2015-04-15 | 2015-04-13 | 12.452 | 56,514 | -3,425 | 0.00% | 703,726 |
| 2015-04-14 | 2015-04-10 | 11.328 | 59,939 | -13,700 | 0.00% | 679,000 |
| 2015-04-13 | 2015-04-09 | 11.211 | 73,639 | -37,676 | 0.00% | 825,596 |
| 2015-04-02 | 2015-03-31 | 10.160 | 111,315 | +18,495 | 0.01% | 1,130,998 |
| 2015-04-01 | 2015-03-30 | 9.854 | 92,820 | +2,055 | 0.01% | 914,627 |
| 2015-03-27 | 2015-03-25 | 10.014 | 90,765 | +13,701 | 0.01% | 908,953 |
| 2015-03-24 | 2015-03-20 | 9.722 | 77,064 | -2,055 | 0.01% | 749,246 |
| 2015-03-02 | 2015-02-26 | 10.014 | 79,119 | -4,796 | 0.01% | 792,326 |
| 2015-02-27 | 2015-02-25 | 9.839 | 83,915 | +1,370 | 0.01% | 825,654 |
| 2015-02-10 | 2015-02-06 | 9.752 | 82,545 | -685 | 0.01% | 804,945 |
| 2015-02-09 | 2015-02-05 | 9.898 | 83,230 | +4,111 | 0.01% | 823,774 |
| 2015-01-28 | 2015-01-26 | 10.175 | 79,119 | -6,851 | 0.01% | 805,030 |
| 2015-01-26 | 2015-01-22 | 10.336 | 85,970 | -7,535 | 0.01% | 888,544 |
| 2015-01-23 | 2015-01-21 | 10.365 | 93,505 | +7,535 | 0.01% | 969,152 |
| 2015-01-22 | 2015-01-20 | 10.190 | 85,970 | +3,425 | 0.01% | 875,994 |
| 2015-01-19 | 2015-01-15 | 10.496 | 82,545 | +13,701 | 0.01% | 866,400 |
| 2015-01-16 | 2015-01-14 | 10.715 | 68,844 | +6,850 | 0.00% | 737,668 |
| 2015-01-09 | 2015-01-07 | 10.978 | 61,994 | +5,480 | 0.00% | 680,560 |
| 2015-01-07 | 2015-01-05 | 11.839 | 56,514 | -20,550 | 0.00% | 669,076 |
| 2015-01-05 | 2014-12-31 | 11.241 | 77,064 | -7,536 | 0.01% | 866,246 |
| 2015-01-02 | 2014-12-29 | 10.890 | 84,600 | +10,961 | 0.01% | 921,315 |
| 2014-12-30 | 2014-12-24 | 11.168 | 73,639 | -20,551 | 0.00% | 822,372 |
| 2014-12-23 | 2014-12-19 | 9.255 | 94,190 | +20,551 | 0.01% | 871,752 |
| 2014-12-11 | 2014-12-09 | 11.168 | 73,639 | +20,550 | 0.00% | 822,372 |
| 2014-12-10 | 2014-12-08 | 11.883 | 53,089 | +3,425 | 0.00% | 630,852 |
| 2014-12-09 | 2014-12-05 | 12.029 | 49,664 | -6,850 | 0.00% | 597,403 |
| 2014-12-08 | 2014-12-04 | 12.014 | 56,514 | +2,740 | 0.00% | 678,976 |
| 2014-12-05 | 2014-12-03 | 12.000 | 53,774 | -4,110 | 0.00% | 645,272 |
| 2014-12-04 | 2014-12-02 | 11.898 | 57,884 | -16,440 | 0.00% | 688,676 |
| 2014-11-27 | 2014-11-25 | 11.606 | 74,324 | -2,055 | 0.01% | 862,571 |
| 2014-11-26 | 2014-11-24 | 11.387 | 76,379 | +2,055 | 0.01% | 869,696 |
| 2014-11-21 | 2014-11-19 | 11.036 | 74,324 | +13,700 | 0.01% | 820,256 |
| 2014-11-19 | 2014-11-17 | 11.635 | 60,624 | +13,700 | 0.00% | 705,345 |
| 2014-11-07 | 2014-11-05 | 12.496 | 46,924 | -47,951 | 0.00% | 586,364 |
| 2014-10-21 | 2014-10-17 | 11.153 | 94,875 | -13,700 | 0.01% | 1,058,142 |
| 2014-10-20 | 2014-10-16 | 10.919 | 108,575 | +13,700 | 0.01% | 1,185,578 |
| 2014-10-13 | 2014-10-09 | 11.620 | 94,875 | -33,223 | 0.01% | 1,102,462 |
| 2014-10-08 | 2014-10-06 | 11.416 | 128,098 | -14,728 | 0.01% | 1,462,338 |
| 2014-10-07 | 2014-10-03 | 11.562 | 142,826 | +11,988 | 0.01% | 1,651,320 |
| 2014-10-06 | 2014-09-30 | 10.613 | 130,838 | +34,251 | 0.01% | 1,388,568 |
| 2014-09-25 | 2014-09-23 | 11.314 | 96,587 | +1,370 | 0.01% | 1,092,746 |
| 2014-09-24 | 2014-09-22 | 10.949 | 95,217 | +2,055 | 0.01% | 1,042,496 |
| 2014-09-23 | 2014-09-19 | 11.533 | 93,162 | +6,850 | 0.01% | 1,074,397 |
| 2014-09-19 | 2014-09-17 | 11.927 | 86,312 | +3,425 | 0.01% | 1,029,419 |
| 2014-09-11 | 2014-09-08 | 12.788 | 82,887 | +3,425 | 0.01% | 1,059,959 |
| 2014-09-08 | 2014-09-04 | 12.890 | 79,462 | -34,251 | 0.01% | 1,024,281 |
| 2014-08-29 | 2014-08-27 | 12.262 | 113,713 | -2,740 | 0.01% | 1,394,402 |
| 2014-08-28 | 2014-08-26 | 12.569 | 116,453 | -9,590 | 0.01% | 1,463,702 |
| 2014-08-21 | 2014-08-19 | 11.635 | 126,043 | +15,413 | 0.01% | 1,466,479 |
| 2014-08-20 | 2014-08-18 | 11.722 | 110,630 | +1,712 | 0.01% | 1,296,842 |
| 2014-08-19 | 2014-08-15 | 11.927 | 108,918 | +8,563 | 0.01% | 1,299,034 |
| 2014-08-18 | 2014-08-14 | 11.927 | 100,355 | +1,370 | 0.01% | 1,196,905 |
| 2014-08-15 | 2014-08-13 | 12.116 | 98,985 | +4,453 | 0.01% | 1,199,351 |
| 2014-08-14 | 2014-08-12 | 12.175 | 94,532 | +5,137 | 0.01% | 1,150,916 |
| 2014-08-13 | 2014-08-11 | 12.248 | 89,395 | +32,539 | 0.01% | 1,094,899 |
| 2014-08-11 | 2014-08-07 | 12.262 | 56,856 | +1,712 | 0.00% | 697,195 |
| 2014-08-08 | 2014-08-06 | 12.525 | 55,144 | +2,740 | 0.00% | 690,692 |
| 2014-08-07 | 2014-08-05 | 12.481 | 52,404 | +3,083 | 0.00% | 654,078 |
| 2014-08-05 | 2014-08-01 | 14.321 | 49,321 | -13,701 | 0.00% | 706,317 |
| 2014-08-01 | 2014-07-30 | 13.883 | 63,022 | -3,082 | 0.00% | 874,926 |
| 2014-07-30 | 2014-07-28 | 14.000 | 66,104 | -17,126 | 0.00% | 925,433 |
| 2014-07-28 | 2014-07-24 | 13.678 | 83,230 | +3,426 | 0.01% | 1,138,461 |
| 2014-07-25 | 2014-07-23 | 12.949 | 79,804 | -7,878 | 0.01% | 1,033,349 |
| 2014-07-09 | 2014-07-07 | 12.554 | 87,682 | -6,850 | 0.01% | 1,100,798 |
| 2014-07-07 | 2014-07-03 | 11.460 | 94,532 | -19,181 | 0.01% | 1,083,296 |
| 2014-07-04 | 2014-07-02 | 10.671 | 113,713 | +43,156 | 0.01% | 1,213,462 |
| 2014-07-03 | 2014-06-30 | 12.146 | 70,557 | -6,507 | 0.00% | 857,015 |
| 2014-07-02 | 2014-06-27 | 11.629 | 77,064 | +2,190 | 0.01% | 896,142 |
| 2014-06-24 | 2014-06-20 | 11.534 | 74,874 | -1,912 | 0.01% | 863,626 |
| 2014-06-23 | 2014-06-19 | 11.534 | 76,786 | -7,646 | 0.01% | 885,679 |
| 2014-06-20 | 2014-06-18 | 11.817 | 84,432 | +3,186 | 0.01% | 997,721 |
| 2014-06-19 | 2014-06-17 | 11.989 | 81,246 | -1,912 | 0.01% | 974,098 |
| 2014-06-17 | 2014-06-13 | 12.115 | 83,158 | -4,460 | 0.01% | 1,007,462 |
| 2014-06-16 | 2014-06-12 | 12.084 | 87,618 | +8,921 | 0.01% | 1,058,745 |
| 2014-06-13 | 2014-06-11 | 12.099 | 78,697 | +3,186 | 0.01% | 952,182 |
| 2014-06-09 | 2014-06-05 | 12.146 | 75,511 | -1,593 | 0.01% | 917,188 |
| 2014-06-06 | 2014-06-04 | 12.021 | 77,104 | -1,275 | 0.01% | 926,857 |
| 2014-06-05 | 2014-06-03 | 12.021 | 78,379 | -1,911 | 0.01% | 942,184 |
| 2014-06-04 | 2014-05-30 | 11.895 | 80,290 | -1,593 | 0.01% | 955,076 |
| 2014-06-03 | 2014-05-29 | 12.256 | 81,883 | +8,602 | 0.01% | 1,003,580 |
| 2014-05-26 | 2014-05-22 | 12.068 | 73,281 | +4,461 | 0.01% | 884,352 |
| 2014-05-22 | 2014-05-20 | 13.198 | 68,820 | -9,240 | 0.01% | 908,276 |
| 2014-05-20 | 2014-05-16 | 12.602 | 78,060 | +48,110 | 0.01% | 983,674 |
| 2014-04-29 | 2014-04-25 | 12.696 | 29,950 | +1,275 | 0.00% | 380,235 |
| 2014-04-17 | 2014-04-15 | 13.339 | 28,675 | -30,268 | 0.00% | 382,498 |
| 2014-04-14 | 2014-04-10 | 14.689 | 58,943 | +1,593 | 0.00% | 865,795 |
| 2014-04-04 | 2014-04-02 | 15.332 | 57,350 | +31,861 | 0.00% | 879,296 |
| 2014-04-03 | 2014-04-01 | 13.983 | 25,489 | +3,505 | 0.00% | 356,400 |
| 2014-04-02 | 2014-03-31 | 13.151 | 21,984 | +8,921 | 0.00% | 289,107 |
| 2014-03-28 | 2014-03-26 | 12.398 | 13,063 | +3,823 | 0.00% | 161,949 |
| 2014-03-13 | 2014-03-11 | 14.030 | 9,240 | -1,593 | 0.00% | 129,633 |
| 2014-03-12 | 2014-03-10 | 14.249 | 10,833 | +1,593 | 0.00% | 154,362 |
| 2014-03-10 | 2014-03-06 | 15.489 | 9,240 | +1,593 | 0.00% | 143,119 |
| 2014-03-07 | 2014-03-05 | 14.971 | 7,647 | +1,593 | 0.00% | 114,484 |
| 2014-02-04 | 2014-01-28 | 17.011 | 6,054 | -4,142 | 0.00% | 102,986 |
| 2014-01-28 | 2014-01-24 | 17.294 | 10,196 | +4,142 | 0.00% | 176,327 |
| 2014-01-08 | 2014-01-06 | 17.294 | 6,054 | -955 | 0.00% | 104,696 |
| 2014-01-07 | 2014-01-03 | 17.827 | 7,009 | +955 | 0.00% | 124,952 |
| 2013-12-16 | 2013-12-12 | 18.832 | 6,054 | +638 | 0.00% | 114,007 |
| 2013-12-13 | 2013-12-11 | 18.894 | 5,416 | -638 | 0.00% | 102,332 |
| 2013-12-12 | 2013-12-10 | 19.114 | 6,054 | +638 | 0.00% | 115,717 |
| 2013-12-11 | 2013-12-09 | 19.459 | 5,416 | -638 | 0.00% | 105,392 |
| 2013-12-10 | 2013-12-06 | 19.616 | 6,054 | +1,912 | 0.00% | 118,757 |
| 2013-11-12 | 2013-11-08 | 22.504 | 4,142 | -637 | 0.00% | 93,211 |
| 2013-11-11 | 2013-11-07 | 22.755 | 4,779 | +2,867 | 0.00% | 108,746 |
| 2013-09-02 | 2013-08-29 | 23.100 | 1,912 | +1,912 | 0.00% | 44,168 |
| 2013-08-30 | 2013-08-28 | 23.540 | 0 | -1,912 | ||
| 2013-08-26 | 2013-08-22 | 23.948 | 1,912 | +1,912 | 0.00% | 45,788 |
| 2013-08-21 | 2013-08-19 | 24.826 | 0 | -1,912 | ||
| 2013-08-12 | 2013-08-08 | 23.665 | 1,912 | +1,912 | 0.00% | 45,248 |
| 2013-07-29 | 2013-07-25 | 23.477 | 0 | -3,186 | ||
| 2013-07-25 | 2013-07-23 | 22.504 | 3,186 | -12,745 | 0.00% | 71,697 |
| 2013-07-24 | 2013-07-22 | 21.531 | 15,931 | -3,186 | 0.00% | 343,008 |
| 2013-07-22 | 2013-07-18 | 21.907 | 19,117 | -3,186 | 0.00% | 418,805 |
| 2013-07-03 | 2013-06-28 | 19.899 | 22,303 | -6,372 | 0.00% | 443,802 |
| 2013-07-02 | 2013-06-27 | 18.832 | 28,675 | -3,186 | 0.00% | 539,998 |
| 2013-06-27 | 2013-06-25 | 16.729 | 31,861 | +9,558 | 0.00% | 532,996 |
| 2013-06-25 | 2013-06-21 | 21.364 | 22,303 | +1,137 | 0.00% | 476,482 |
| 2013-06-13 | 2013-06-10 | 22.125 | 21,166 | +3,023 | 0.00% | 468,291 |
| 2013-06-10 | 2013-06-06 | 22.588 | 18,143 | +3,024 | 0.00% | 409,808 |
| 2013-06-04 | 2013-05-31 | 22.852 | 15,119 | +3,024 | 0.00% | 345,503 |
| 2013-05-31 | 2013-05-29 | 23.018 | 12,095 | +9,071 | 0.00% | 278,398 |
| 2013-05-23 | 2013-05-21 | 24.539 | 3,024 | +3,024 | 0.00% | 74,206 |
| 2013-04-18 | 2013-04-16 | 24.440 | 0 | -6,048 | ||
| 2013-04-16 | 2013-04-12 | 23.448 | 6,048 | -5,140 | 0.00% | 141,811 |
| 2013-04-15 | 2013-04-11 | 23.249 | 11,188 | +8,769 | 0.00% | 260,111 |
| 2013-04-12 | 2013-04-10 | 24.241 | 2,419 | +2,419 | 0.00% | 58,640 |
| 2013-03-27 | 2013-03-25 | 22.323 | 0 | -2,117 | ||
| 2013-03-26 | 2013-03-22 | 20.207 | 2,117 | +2,117 | 0.00% | 42,777 |
| 2013-03-15 | 2013-03-13 | 19.247 | 0 | -907 | ||
| 2013-03-14 | 2013-03-12 | 21.298 | 907 | -907 | 0.00% | 19,317 |
| 2013-03-05 | 2013-03-01 | 24.473 | 1,814 | +907 | 0.00% | 44,394 |
| 2013-03-04 | 2013-02-28 | 24.903 | 907 | +907 | 0.00% | 22,587 |
| 2012-12-03 | 2012-11-29 | 19.479 | 0 | -6,048 | ||
| 2012-11-30 | 2012-11-28 | 19.181 | 6,048 | +6,048 | 0.00% | 116,009 |
| 2012-07-24 | 2012-07-20 | 14.121 | 0 | -302 | ||
| 2012-07-04 | 2012-06-29 | 13.328 | 302 | -3,024 | 0.00% | 4,025 |
| 2012-06-29 | 2012-06-27 | 13.311 | 3,326 | +3,024 | 0.00% | 44,273 |
| 2012-06-27 | 2012-06-25 | 13.179 | 302 | -7,257 | 0.00% | 3,980 |
| 2012-06-25 | 2012-06-21 | 13.344 | 7,559 | -16,329 | 0.00% | 100,869 |
| 2012-06-20 | 2012-06-18 | 11.575 | 23,888 | +7,862 | 0.00% | 276,502 |
| 2012-06-18 | 2012-06-14 | 11.525 | 16,026 | +3,629 | 0.00% | 184,705 |
| 2012-06-15 | 2012-06-13 | 11.806 | 12,397 | +7,257 | 0.00% | 146,364 |
| 2012-06-14 | 2012-06-12 | 11.625 | 5,140 | +4,838 | 0.00% | 59,750 |
| 2012-06-13 | 2012-06-11 | 11.724 | 302 | -2,419 | 0.00% | 3,541 |
| 2012-02-27 | 2012-02-23 | 10.459 | 2,721 | +53 | 0.00% | 28,459 |
| 2012-02-17 | 2012-02-15 | 7.794 | 2,668 | -6,520 | 0.00% | 20,794 |
| 2012-02-16 | 2012-02-14 | 7.051 | 9,188 | +6,520 | 0.00% | 64,789 |
| 2012-02-10 | 2012-02-08 | 6.748 | 2,668 | -5,927 | 0.00% | 18,003 |
| 2012-02-06 | 2012-02-02 | 5.921 | 8,595 | -4,150 | 0.00% | 50,893 |
| 2012-02-03 | 2012-02-01 | 5.753 | 12,745 | +4,150 | 0.00% | 73,316 |
| 2012-02-01 | 2012-01-30 | 5.904 | 8,595 | -11,856 | 0.00% | 50,748 |
| 2012-01-12 | 2012-01-10 | 5.280 | 20,451 | +11,856 | 0.00% | 107,985 |
| 2011-12-20 | 2011-12-16 | 6.208 | 8,595 | -5,928 | 0.00% | 53,358 |
| 2011-12-15 | 2011-12-13 | 6.157 | 14,523 | +5,928 | 0.00% | 89,424 |
| 2011-12-12 | 2011-12-08 | 6.022 | 8,595 | +296 | 0.00% | 51,763 |
| 2011-12-05 | 2011-12-01 | 6.495 | 8,299 | +5,928 | 0.00% | 53,900 |
| 2011-11-16 | 2011-11-14 | 7.423 | 2,371 | -1,778 | 0.00% | 17,599 |
| 2011-11-01 | 2011-10-28 | 8.553 | 4,149 | -11,856 | 0.00% | 35,486 |
| 2011-10-28 | 2011-10-26 | 6.933 | 16,005 | +11,856 | 0.00% | 110,969 |
| 2011-10-20 | 2011-10-18 | 6.900 | 4,149 | -2,964 | 0.00% | 28,627 |
| 2011-10-19 | 2011-10-17 | 7.153 | 7,113 | +4,742 | 0.00% | 50,877 |
| 2011-10-17 | 2011-10-13 | 7.608 | 2,371 | -11,856 | 0.00% | 18,039 |
| 2011-10-14 | 2011-10-12 | 6.950 | 14,227 | +11,856 | 0.00% | 98,881 |
| 2011-08-22 | 2011-08-18 | 10.155 | 2,371 | -2,668 | 0.00% | 24,079 |
| 2011-08-19 | 2011-08-17 | 10.071 | 5,039 | -296 | 0.00% | 50,748 |
| 2011-08-18 | 2011-08-16 | 10.122 | 5,335 | +2,964 | 0.00% | 53,999 |
| 2011-07-13 | 2011-07-11 | 11.809 | 2,371 | -23,711 | 0.00% | 27,998 |
| 2011-07-12 | 2011-07-08 | 11.809 | 26,082 | +11,855 | 0.00% | 307,994 |
| 2011-07-11 | 2011-07-07 | 11.994 | 14,227 | -593 | 0.00% | 170,642 |
| 2011-07-08 | 2011-07-06 | 12.230 | 14,820 | +14,820 | 0.00% | 181,255 |
| 2011-03-28 | 2011-03-24 | 13.906 | 0 | -1,402 | ||
| 2011-03-01 | 2011-02-25 | 13.942 | 1,402 | +1,402 | 0.00% | 19,547 |
| 2011-02-14 | 2011-02-10 | 15.440 | 0 | -1,683 | ||
| 2011-02-10 | 2011-02-08 | 15.975 | 1,683 | +1,683 | 0.00% | 26,885 |
| 2011-01-12 | 2011-01-10 | 17.829 | 0 | -1,402 | ||
| 2011-01-11 | 2011-01-07 | 17.900 | 1,402 | -1,402 | 0.00% | 25,096 |
| 2010-11-12 | 2010-11-10 | 15.975 | 2,804 | -1,683 | 0.00% | 44,793 |
| 2010-11-08 | 2010-11-04 | 16.046 | 4,487 | -1,402 | 0.00% | 71,998 |
| 2010-11-05 | 2010-11-03 | 15.689 | 5,889 | +3,085 | 0.00% | 92,395 |
| 2010-10-15 | 2010-10-13 | 16.117 | 2,804 | -7,012 | 0.00% | 45,193 |
| 2010-10-14 | 2010-10-12 | 14.798 | 9,816 | +7,012 | 0.00% | 145,256 |
| 2010-09-09 | 2010-09-07 | 16.038 | 2,804 | -1,625 | 0.00% | 44,971 |
| 2010-09-07 | 2010-09-03 | 15.460 | 4,429 | +1,661 | 0.00% | 68,473 |
| 2010-07-30 | 2010-07-28 | 17.573 | 2,768 | -6,091 | 0.00% | 48,643 |
| 2010-07-29 | 2010-07-27 | 17.248 | 8,859 | -2,215 | 0.00% | 152,802 |
| 2010-07-27 | 2010-07-23 | 17.375 | 11,074 | -1,661 | 0.00% | 192,407 |
| 2010-07-23 | 2010-07-21 | 16.743 | 12,735 | +1,661 | 0.00% | 213,216 |
| 2010-07-21 | 2010-07-19 | 15.803 | 11,074 | +1,108 | 0.00% | 175,006 |
| 2010-07-15 | 2010-07-13 | 16.291 | 9,966 | +1,107 | 0.00% | 162,356 |
| 2010-05-28 | 2010-05-26 | 16.208 | 8,859 | +261 | 0.00% | 143,590 |
| 2010-05-19 | 2010-05-17 | 16.022 | 8,598 | -3,224 | 0.00% | 137,759 |
| 2010-05-07 | 2010-05-05 | 14.180 | 11,822 | +1,074 | 0.00% | 167,636 |
| 2010-05-06 | 2010-05-04 | 14.701 | 10,748 | +2,956 | 0.00% | 158,007 |
| 2010-04-28 | 2010-04-26 | 15.259 | 7,792 | +1,612 | 0.00% | 118,900 |
| 2010-04-27 | 2010-04-23 | 15.222 | 6,180 | +1,612 | 0.00% | 94,072 |
| 2010-04-23 | 2010-04-21 | 16.153 | 4,568 | -2,418 | 0.00% | 73,785 |
| 2010-04-22 | 2010-04-20 | 16.246 | 6,986 | +2,418 | 0.00% | 113,492 |
| 2010-04-19 | 2010-04-15 | 17.865 | 4,568 | +1,881 | 0.00% | 81,605 |
| 2010-02-25 | 2010-02-23 | 18.348 | 2,687 | -1,075 | 0.00% | 49,302 |
| 2010-02-19 | 2010-02-17 | 18.069 | 3,762 | -537 | 0.00% | 67,976 |
| 2010-02-17 | 2010-02-11 | 18.237 | 4,299 | +537 | 0.00% | 78,400 |
| 2010-02-10 | 2010-02-08 | 17.418 | 3,762 | +1,075 | 0.00% | 65,526 |
| 2010-01-26 | 2010-01-22 | 19.279 | 2,687 | +2,687 | 0.00% | 51,802 |
| 2010-01-21 | 2010-01-19 | 20.656 | 0 | -1,075 | ||
| 2010-01-20 | 2010-01-18 | 19.949 | 1,075 | +1,075 | 0.00% | 21,445 |
| 2009-07-27 | 2009-07-23 | 22.144 | 0 | -2,664 | ||
| 2009-07-22 | 2009-07-20 | 20.905 | 2,664 | +2,664 | 0.00% | 55,692 |
| 2009-07-09 | 2009-07-07 | 22.069 | 0 | -1,066 | ||
| 2009-07-02 | 2009-06-29 | 22.596 | 1,066 | +20 | 0.00% | 24,088 |
| 2009-06-02 | 2009-05-29 | 16.058 | 1,046 | -5,231 | 0.00% | 16,797 |
| 2009-06-01 | 2009-05-27 | 15.791 | 6,277 | -15,693 | 0.00% | 99,118 |
| 2009-05-29 | 2009-05-26 | 15.217 | 21,970 | +20,924 | 0.00% | 334,321 |
| 2009-05-21 | 2009-05-19 | 15.676 | 1,046 | -31,386 | 0.00% | 16,397 |
| 2009-05-20 | 2009-05-18 | 16.173 | 32,432 | +31,386 | 0.00% | 524,523 |
| 2009-05-19 | 2009-05-15 | 15.676 | 1,046 | -523 | 0.00% | 16,397 |
| 2009-05-18 | 2009-05-14 | 14.185 | 1,569 | +523 | 0.00% | 22,256 |
| 2009-05-11 | 2009-05-07 | 10.610 | 1,046 | -31,386 | 0.00% | 11,098 |
| 2009-05-08 | 2009-05-06 | 11.011 | 32,432 | +31,386 | 0.00% | 357,122 |
| 2009-04-22 | 2009-04-20 | 9.081 | 1,046 | -3,139 | 0.00% | 9,498 |
| 2009-04-17 | 2009-04-15 | 8.411 | 4,185 | -2,092 | 0.00% | 35,202 |
| 2009-04-15 | 2009-04-09 | 7.360 | 6,277 | +3,138 | 0.00% | 46,199 |
| 2009-04-14 | 2009-04-08 | 7.092 | 3,139 | +2,093 | 0.00% | 22,263 |
| 2009-04-06 | 2009-04-02 | 7.742 | 1,046 | -3,139 | 0.00% | 8,099 |
| 2009-03-27 | 2009-03-25 | 6.978 | 4,185 | -523 | 0.00% | 29,202 |
| 2009-03-20 | 2009-03-18 | 6.041 | 4,708 | -2,092 | 0.00% | 28,441 |
| 2009-02-19 | 2009-02-17 | 5.372 | 6,800 | -3,400 | 0.00% | 36,529 |
| 2009-02-18 | 2009-02-16 | 5.410 | 10,200 | +3,400 | 0.00% | 55,183 |
| 2009-01-13 | 2009-01-09 | 6.213 | 6,800 | -1,570 | 0.00% | 42,249 |
| 2009-01-09 | 2009-01-07 | 5.926 | 8,370 | -8,892 | 0.00% | 49,603 |
| 2009-01-08 | 2009-01-06 | 5.984 | 17,262 | +5,231 | 0.00% | 103,289 |
| 2009-01-07 | 2009-01-05 | 6.156 | 12,031 | +2,615 | 0.00% | 74,059 |
| 2009-01-06 | 2009-01-02 | 6.442 | 9,416 | +2,616 | 0.00% | 60,662 |
| 2008-12-19 | 2008-12-17 | 6.634 | 6,800 | -5,231 | 0.00% | 45,109 |
| 2008-12-17 | 2008-12-15 | 5.601 | 12,031 | -5,231 | 0.00% | 67,389 |
| 2008-12-16 | 2008-12-12 | 5.506 | 17,262 | +5,231 | 0.00% | 95,039 |
| 2008-12-15 | 2008-12-11 | 6.194 | 12,031 | +5,231 | 0.00% | 74,519 |
| 2008-12-12 | 2008-12-10 | 6.309 | 6,800 | +3,138 | 0.00% | 42,899 |
| 2008-12-04 | 2008-12-02 | 4.856 | 3,662 | -1,046 | 0.00% | 17,782 |
| 2008-12-03 | 2008-12-01 | 5.047 | 4,708 | +1,046 | 0.00% | 23,761 |
| 2008-11-19 | 2008-11-17 | 4.397 | 3,662 | +523 | 0.00% | 16,102 |
| 2008-10-06 | 2008-10-02 | 7.035 | 3,139 | +2,093 | 0.00% | 22,083 |
| 2008-10-03 | 2008-09-30 | 7.417 | 1,046 | -5,231 | 0.00% | 7,759 |
| 2008-09-25 | 2008-09-23 | 7.112 | 6,277 | -5,231 | 0.00% | 44,639 |
| 2008-09-24 | 2008-09-22 | 7.475 | 11,508 | +10,462 | 0.00% | 86,020 |
| 2008-05-19 | 2008-05-15 | 18.738 | 1,046 | +36 | 0.00% | 19,600 |
| 2007-11-08 | 2007-11-06 | 31.930 | 1,010 | -1,009 | 0.00% | 32,249 |
| 2007-11-05 | 2007-11-01 | 33.554 | 2,019 | +1,009 | 0.00% | 67,745 |
| 2007-07-26 | 2007-07-24 | 38.743 | 1,010 | -505 | 0.00% | 39,131 |
| 2007-07-25 | 2007-07-23 | 36.367 | 1,515 | +505 | 0.00% | 55,095 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,010 | 0.00% | 35,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy