History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 17,000 | +0 | 0.00% | 156,230 |
| 2025-10-13 | 2025-10-09 | 8.990 | 17,000 | +0 | 0.00% | 152,830 |
| 2025-10-10 | 2025-10-08 | 8.830 | 17,000 | +0 | 0.00% | 150,110 |
| 2025-10-09 | 2025-10-06 | 9.010 | 17,000 | +0 | 0.00% | 153,170 |
| 2025-10-08 | 2025-10-03 | 9.070 | 17,000 | +0 | 0.00% | 154,190 |
| 2025-10-06 | 2025-10-02 | 9.330 | 17,000 | +0 | 0.00% | 158,610 |
| 2025-10-03 | 2025-09-30 | 9.500 | 17,000 | +0 | 0.00% | 161,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 17,000 | +0 | 0.00% | 158,950 |
| 2025-09-30 | 2025-09-26 | 9.320 | 17,000 | +0 | 0.00% | 158,440 |
| 2025-09-29 | 2025-09-25 | 9.380 | 17,000 | +0 | 0.00% | 159,460 |
| 2025-09-26 | 2025-09-24 | 9.530 | 17,000 | +0 | 0.00% | 162,010 |
| 2025-09-25 | 2025-09-23 | 9.480 | 17,000 | +0 | 0.00% | 161,160 |
| 2025-09-24 | 2025-09-22 | 9.790 | 17,000 | +0 | 0.00% | 166,430 |
| 2025-09-23 | 2025-09-19 | 9.750 | 17,000 | +0 | 0.00% | 165,750 |
| 2025-09-22 | 2025-09-18 | 9.860 | 17,000 | +0 | 0.00% | 167,620 |
| 2025-09-19 | 2025-09-17 | 10.050 | 17,000 | +10,000 | 0.00% | 170,850 |
| 2025-09-15 | 2025-09-11 | 9.750 | 7,000 | -10,500 | 0.00% | 68,250 |
| 2025-09-11 | 2025-09-09 | 9.610 | 17,500 | +10,500 | 0.00% | 168,175 |
| 2025-06-25 | 2025-06-23 | 9.911 | 7,000 | +234 | 0.00% | 69,380 |
| 2024-11-26 | 2024-11-22 | 9.435 | 6,766 | -1,933 | 0.00% | 63,840 |
| 2024-11-18 | 2024-11-14 | 9.756 | 8,699 | +966 | 0.00% | 84,869 |
| 2024-11-15 | 2024-11-13 | 9.901 | 7,733 | -11,115 | 0.00% | 76,565 |
| 2024-11-14 | 2024-11-12 | 10.015 | 18,848 | +10,149 | 0.00% | 188,760 |
| 2024-11-08 | 2024-11-06 | 10.677 | 8,699 | +1,933 | 0.00% | 92,879 |
| 2024-10-23 | 2024-10-21 | 9.549 | 6,766 | -9,666 | 0.00% | 64,610 |
| 2024-10-21 | 2024-10-17 | 9.063 | 16,432 | +9,666 | 0.00% | 148,924 |
| 2024-10-10 | 2024-10-08 | 9.011 | 6,766 | -14,498 | 0.00% | 60,970 |
| 2024-10-09 | 2024-10-07 | 10.615 | 21,264 | +14,498 | 0.00% | 225,715 |
| 2024-10-07 | 2024-10-03 | 10.211 | 6,766 | -53,161 | 0.00% | 69,090 |
| 2024-10-04 | 2024-10-02 | 11.236 | 59,927 | -9,666 | 0.00% | 673,320 |
| 2024-10-03 | 2024-09-30 | 9.477 | 69,593 | +47,845 | 0.00% | 659,523 |
| 2024-09-26 | 2024-09-24 | 6.828 | 21,748 | +14,982 | 0.00% | 148,502 |
| 2024-08-12 | 2024-08-08 | 6.187 | 6,766 | -8,699 | 0.00% | 41,860 |
| 2024-08-09 | 2024-08-07 | 6.063 | 15,465 | +8,699 | 0.00% | 93,760 |
| 2024-06-19 | 2024-06-17 | 8.257 | 6,766 | +442 | 0.00% | 55,868 |
| 2024-05-21 | 2024-05-17 | 10.183 | 6,324 | -9,487 | 0.00% | 64,397 |
| 2024-05-17 | 2024-05-14 | 8.611 | 15,811 | +9,035 | 0.00% | 136,153 |
| 2024-04-26 | 2024-04-24 | 5.745 | 6,776 | +452 | 0.00% | 38,925 |
| 2023-08-10 | 2023-08-08 | 9.220 | 6,324 | -19,876 | 0.00% | 58,308 |
| 2023-08-02 | 2023-07-31 | 9.851 | 26,200 | +19,876 | 0.00% | 258,096 |
| 2023-06-20 | 2023-06-16 | 10.110 | 6,324 | +411 | 0.00% | 63,934 |
| 2023-05-19 | 2023-05-17 | 10.560 | 5,913 | -22,808 | 0.00% | 62,439 |
| 2023-05-09 | 2023-05-05 | 11.400 | 28,721 | +7,603 | 0.00% | 327,421 |
| 2023-04-04 | 2023-03-31 | 12.051 | 21,118 | +7,602 | 0.00% | 254,496 |
| 2023-03-02 | 2023-02-28 | 12.690 | 13,516 | -2,534 | 0.00% | 171,523 |
| 2023-02-21 | 2023-02-17 | 12.738 | 16,050 | -1,689 | 0.00% | 204,441 |
| 2023-02-20 | 2023-02-16 | 12.880 | 17,739 | -1,690 | 0.00% | 228,475 |
| 2023-02-16 | 2023-02-14 | 12.832 | 19,429 | +2,534 | 0.00% | 249,322 |
| 2023-02-15 | 2023-02-13 | 13.046 | 16,895 | +1,690 | 0.00% | 220,404 |
| 2023-02-13 | 2023-02-09 | 13.472 | 15,205 | +7,602 | 0.00% | 204,837 |
| 2023-01-31 | 2023-01-27 | 15.626 | 7,603 | -3,379 | 0.00% | 118,806 |
| 2023-01-30 | 2023-01-26 | 15.271 | 10,982 | -1,689 | 0.00% | 167,707 |
| 2023-01-27 | 2023-01-20 | 14.632 | 12,671 | +1,689 | 0.00% | 185,400 |
| 2023-01-18 | 2023-01-16 | 14.774 | 10,982 | -2,534 | 0.00% | 162,247 |
| 2023-01-17 | 2023-01-13 | 14.253 | 13,516 | +2,534 | 0.00% | 192,644 |
| 2023-01-12 | 2023-01-10 | 14.584 | 10,982 | +3,379 | 0.00% | 160,167 |
| 2023-01-11 | 2023-01-09 | 14.869 | 7,603 | -1,689 | 0.00% | 113,046 |
| 2023-01-10 | 2023-01-06 | 15.318 | 9,292 | -845 | 0.00% | 142,339 |
| 2023-01-09 | 2023-01-05 | 14.727 | 10,137 | +845 | 0.00% | 149,283 |
| 2023-01-06 | 2023-01-04 | 14.584 | 9,292 | -5,913 | 0.00% | 135,519 |
| 2023-01-04 | 2022-12-30 | 13.495 | 15,205 | +7,602 | 0.00% | 205,197 |
| 2023-01-03 | 2022-12-29 | 13.069 | 7,603 | +1,690 | 0.00% | 99,365 |
| 2022-12-14 | 2022-12-12 | 15.413 | 5,913 | -6,758 | 0.00% | 91,138 |
| 2022-12-07 | 2022-12-05 | 15.721 | 12,671 | +6,758 | 0.00% | 199,200 |
| 2022-12-02 | 2022-11-30 | 15.697 | 5,913 | -6,758 | 0.00% | 92,818 |
| 2022-12-01 | 2022-11-29 | 15.460 | 12,671 | +6,758 | 0.00% | 195,900 |
| 2022-11-17 | 2022-11-15 | 14.537 | 5,913 | -1,690 | 0.00% | 85,958 |
| 2022-11-15 | 2022-11-11 | 13.566 | 7,603 | +1,690 | 0.00% | 103,145 |
| 2022-09-19 | 2022-09-15 | 21.143 | 5,913 | -2,534 | 0.00% | 125,017 |
| 2022-07-25 | 2022-07-21 | 17.970 | 8,447 | -1,690 | 0.00% | 151,794 |
| 2022-07-08 | 2022-07-06 | 20.172 | 10,137 | -2,112 | 0.00% | 204,484 |
| 2022-07-05 | 2022-06-30 | 19.249 | 12,249 | +1,690 | 0.00% | 235,777 |
| 2022-06-22 | 2022-06-20 | 18.486 | 10,559 | +375 | 0.00% | 195,188 |
| 2022-04-11 | 2022-04-07 | 19.394 | 10,184 | +2,444 | 0.00% | 197,507 |
| 2022-02-08 | 2022-02-04 | 16.448 | 7,740 | -1,629 | 0.00% | 127,307 |
| 2022-01-25 | 2022-01-21 | 16.448 | 9,369 | +1,629 | 0.00% | 154,101 |
| 2021-09-01 | 2021-08-30 | 14.558 | 7,740 | -814 | 0.00% | 112,676 |
| 2021-08-31 | 2021-08-27 | 14.165 | 8,554 | -815 | 0.00% | 121,166 |
| 2021-07-23 | 2021-07-21 | 13.477 | 9,369 | +815 | 0.00% | 126,271 |
| 2021-07-06 | 2021-07-02 | 14.042 | 8,554 | +814 | 0.00% | 120,116 |
| 2021-07-02 | 2021-06-29 | 13.355 | 7,740 | -8,146 | 0.00% | 103,366 |
| 2021-06-23 | 2021-06-21 | 12.073 | 15,886 | +704 | 0.00% | 191,796 |
| 2021-03-26 | 2021-03-24 | 12.728 | 15,182 | +7,785 | 0.00% | 193,241 |
| 2021-03-16 | 2021-03-12 | 13.589 | 7,397 | -3,892 | 0.00% | 100,517 |
| 2021-03-15 | 2021-03-11 | 13.255 | 11,289 | -7,786 | 0.00% | 149,635 |
| 2021-03-12 | 2021-03-10 | 13.204 | 19,075 | -3,893 | 0.00% | 251,857 |
| 2021-03-11 | 2021-03-09 | 13.255 | 22,968 | +7,786 | 0.00% | 304,438 |
| 2021-03-09 | 2021-03-05 | 13.204 | 15,182 | +7,785 | 0.00% | 200,456 |
| 2021-03-03 | 2021-03-01 | 14.385 | 7,397 | -7,785 | 0.00% | 106,407 |
| 2021-03-02 | 2021-02-26 | 14.848 | 15,182 | -7,786 | 0.00% | 225,415 |
| 2021-01-29 | 2021-01-27 | 14.026 | 22,968 | +7,786 | 0.00% | 322,138 |
| 2021-01-27 | 2021-01-25 | 14.103 | 15,182 | +7,785 | 0.00% | 214,106 |
| 2021-01-21 | 2021-01-19 | 16.132 | 7,397 | -7,785 | 0.00% | 119,328 |
| 2021-01-08 | 2021-01-06 | 15.027 | 15,182 | +7,785 | 0.00% | 228,145 |
| 2020-10-06 | 2020-09-30 | 15.464 | 7,397 | -778 | 0.00% | 114,388 |
| 2020-09-17 | 2020-09-15 | 14.565 | 8,175 | -779 | 0.00% | 119,069 |
| 2020-09-15 | 2020-09-11 | 13.563 | 8,954 | -3,893 | 0.00% | 121,444 |
| 2020-09-01 | 2020-08-28 | 12.998 | 12,847 | -3,114 | 0.00% | 166,986 |
| 2020-08-13 | 2020-08-11 | 12.330 | 15,961 | +3,114 | 0.00% | 196,801 |
| 2020-08-07 | 2020-08-05 | 11.470 | 12,847 | +779 | 0.00% | 147,350 |
| 2020-06-17 | 2020-06-15 | 11.132 | 12,068 | +470 | 0.00% | 134,346 |
| 2020-04-02 | 2020-03-31 | 9.422 | 11,598 | -3,741 | 0.00% | 109,274 |
| 2020-04-01 | 2020-03-30 | 9.048 | 15,339 | +3,741 | 0.00% | 138,782 |
| 2020-03-31 | 2020-03-27 | 9.422 | 11,598 | -3,741 | 0.00% | 109,274 |
| 2020-03-27 | 2020-03-25 | 9.275 | 15,339 | +3,741 | 0.00% | 142,266 |
| 2020-03-09 | 2020-03-05 | 15.235 | 11,598 | -13,469 | 0.00% | 176,699 |
| 2020-03-06 | 2020-03-04 | 15.182 | 25,067 | +2,993 | 0.00% | 380,563 |
| 2020-03-05 | 2020-03-03 | 14.567 | 22,074 | +749 | 0.00% | 321,554 |
| 2020-02-25 | 2020-02-21 | 13.284 | 21,325 | +10,475 | 0.00% | 283,284 |
| 2020-02-24 | 2020-02-20 | 13.418 | 10,850 | -3,741 | 0.00% | 145,583 |
| 2020-02-21 | 2020-02-19 | 13.738 | 14,591 | +3,741 | 0.00% | 200,458 |
| 2020-01-08 | 2020-01-06 | 13.926 | 10,850 | -3,741 | 0.00% | 151,093 |
| 2020-01-06 | 2020-01-02 | 13.364 | 14,591 | -11,224 | 0.00% | 194,998 |
| 2019-12-27 | 2019-12-20 | 11.774 | 25,815 | -9,727 | 0.00% | 303,944 |
| 2019-12-18 | 2019-12-16 | 11.573 | 35,542 | +3,741 | 0.00% | 411,344 |
| 2019-10-24 | 2019-10-22 | 9.769 | 31,801 | -27,686 | 0.00% | 310,673 |
| 2019-10-21 | 2019-10-17 | 9.783 | 59,487 | -3,741 | 0.00% | 581,941 |
| 2019-10-04 | 2019-10-02 | 8.593 | 63,228 | -3,742 | 0.00% | 543,333 |
| 2019-09-19 | 2019-09-17 | 8.406 | 66,970 | +3,742 | 0.00% | 562,959 |
| 2019-09-17 | 2019-09-13 | 8.861 | 63,228 | -3,742 | 0.00% | 560,233 |
| 2019-09-16 | 2019-09-12 | 8.660 | 66,970 | -7,482 | 0.00% | 579,964 |
| 2019-09-11 | 2019-09-09 | 8.420 | 74,452 | +7,482 | 0.00% | 626,849 |
| 2019-09-05 | 2019-09-03 | 8.580 | 66,970 | +3,742 | 0.00% | 574,594 |
| 2019-08-23 | 2019-08-21 | 9.462 | 63,228 | -5,238 | 0.00% | 598,258 |
| 2019-08-21 | 2019-08-19 | 8.433 | 68,466 | +1,496 | 0.00% | 577,365 |
| 2019-07-19 | 2019-07-17 | 8.125 | 66,970 | +3,742 | 0.00% | 544,164 |
| 2019-06-21 | 2019-06-19 | 7.123 | 63,228 | -4,490 | 0.00% | 450,384 |
| 2019-06-19 | 2019-06-17 | 7.651 | 67,718 | +3,250 | 0.00% | 518,088 |
| 2019-06-12 | 2019-06-10 | 7.637 | 64,468 | +4,274 | 0.00% | 492,318 |
| 2019-04-09 | 2019-04-04 | 11.637 | 60,194 | -3,562 | 0.00% | 700,503 |
| 2019-04-03 | 2019-04-01 | 10.936 | 63,756 | -2,849 | 0.00% | 697,206 |
| 2019-03-28 | 2019-03-26 | 11.034 | 66,605 | -2,850 | 0.00% | 734,906 |
| 2019-03-26 | 2019-03-22 | 10.220 | 69,455 | +2,137 | 0.00% | 709,802 |
| 2019-03-20 | 2019-03-18 | 9.307 | 67,318 | -3,561 | 0.00% | 626,538 |
| 2019-03-08 | 2019-03-06 | 9.125 | 70,879 | -7,124 | 0.00% | 646,746 |
| 2019-03-07 | 2019-03-05 | 8.900 | 78,003 | +3,562 | 0.01% | 694,230 |
| 2019-03-06 | 2019-03-04 | 8.844 | 74,441 | -356 | 0.00% | 658,348 |
| 2019-03-05 | 2019-03-01 | 8.549 | 74,797 | +7,123 | 0.00% | 639,446 |
| 2019-02-19 | 2019-02-15 | 9.532 | 67,674 | -11,041 | 0.00% | 645,051 |
| 2019-02-18 | 2019-02-14 | 9.672 | 78,715 | +11,041 | 0.01% | 761,341 |
| 2019-02-12 | 2019-02-08 | 9.616 | 67,674 | -4,274 | 0.00% | 650,751 |
| 2019-02-11 | 2019-02-04 | 9.672 | 71,948 | -2,849 | 0.00% | 695,890 |
| 2019-02-01 | 2019-01-30 | 9.167 | 74,797 | +7,123 | 0.00% | 685,646 |
| 2019-01-30 | 2019-01-28 | 8.732 | 67,674 | -10,685 | 0.00% | 590,901 |
| 2019-01-24 | 2019-01-22 | 8.760 | 78,359 | -7,124 | 0.01% | 686,398 |
| 2019-01-18 | 2019-01-16 | 9.097 | 85,483 | +7,124 | 0.01% | 777,602 |
| 2019-01-17 | 2019-01-15 | 8.788 | 78,359 | +10,685 | 0.01% | 688,598 |
| 2019-01-10 | 2019-01-08 | 8.184 | 67,674 | -7,123 | 0.00% | 553,851 |
| 2019-01-08 | 2019-01-04 | 8.086 | 74,797 | +7,123 | 0.00% | 604,796 |
| 2018-12-05 | 2018-12-03 | 8.872 | 67,674 | -7,123 | 0.00% | 600,401 |
| 2018-12-04 | 2018-11-30 | 8.956 | 74,797 | +7,123 | 0.00% | 669,896 |
| 2018-11-21 | 2018-11-19 | 8.647 | 67,674 | -4,274 | 0.00% | 585,201 |
| 2018-10-18 | 2018-10-15 | 7.089 | 71,948 | +4,274 | 0.00% | 510,050 |
| 2018-08-31 | 2018-08-29 | 11.118 | 67,674 | +7,124 | 0.00% | 752,401 |
| 2018-06-28 | 2018-06-26 | 15.077 | 60,550 | +3,561 | 0.00% | 912,895 |
| 2018-06-20 | 2018-06-15 | 17.339 | 56,989 | +1,253 | 0.00% | 988,120 |
| 2018-03-26 | 2018-03-22 | 17.741 | 55,736 | +25,778 | 0.00% | 988,794 |
| 2018-03-20 | 2018-03-16 | 18.544 | 29,958 | -10,451 | 0.00% | 555,555 |
| 2018-03-15 | 2018-03-13 | 18.372 | 40,409 | +6,967 | 0.00% | 742,403 |
| 2018-03-14 | 2018-03-12 | 17.942 | 33,442 | -1,393 | 0.00% | 600,004 |
| 2018-03-05 | 2018-03-01 | 17.109 | 34,835 | +1,393 | 0.00% | 595,996 |
| 2018-02-27 | 2018-02-23 | 17.942 | 33,442 | +3,484 | 0.00% | 600,004 |
| 2018-02-21 | 2018-02-15 | 17.884 | 29,958 | -3,484 | 0.00% | 535,775 |
| 2018-02-13 | 2018-02-09 | 15.128 | 33,442 | -3,483 | 0.00% | 505,923 |
| 2018-02-12 | 2018-02-08 | 16.478 | 36,925 | +6,967 | 0.00% | 608,435 |
| 2018-02-08 | 2018-02-06 | 16.851 | 29,958 | -3,484 | 0.00% | 504,815 |
| 2018-02-07 | 2018-02-05 | 18.659 | 33,442 | +3,484 | 0.00% | 624,004 |
| 2018-02-05 | 2018-02-01 | 19.032 | 29,958 | -6,967 | 0.00% | 570,175 |
| 2018-02-01 | 2018-01-30 | 19.607 | 36,925 | +6,967 | 0.00% | 723,974 |
| 2018-01-25 | 2018-01-23 | 19.520 | 29,958 | +3,483 | 0.00% | 584,795 |
| 2018-01-24 | 2018-01-22 | 18.487 | 26,475 | +1,394 | 0.00% | 489,444 |
| 2018-01-12 | 2018-01-10 | 17.798 | 25,081 | +3,483 | 0.00% | 446,394 |
| 2017-10-23 | 2017-10-19 | 14.066 | 21,598 | -6,967 | 0.00% | 303,802 |
| 2017-10-20 | 2017-10-18 | 14.612 | 28,565 | -13,934 | 0.00% | 417,382 |
| 2017-10-18 | 2017-10-16 | 14.497 | 42,499 | +19,508 | 0.00% | 616,101 |
| 2017-10-16 | 2017-10-12 | 14.411 | 22,991 | -2,090 | 0.00% | 331,317 |
| 2017-10-13 | 2017-10-11 | 14.195 | 25,081 | +2,090 | 0.00% | 356,035 |
| 2017-09-20 | 2017-09-18 | 15.559 | 22,991 | -2,439 | 0.00% | 357,716 |
| 2017-09-19 | 2017-09-15 | 14.784 | 25,430 | -348 | 0.00% | 375,954 |
| 2017-09-18 | 2017-09-14 | 14.583 | 25,778 | -1,393 | 0.00% | 375,919 |
| 2017-09-13 | 2017-09-11 | 13.765 | 27,171 | +1,393 | 0.00% | 374,004 |
| 2017-08-18 | 2017-08-16 | 14.109 | 25,778 | -6,967 | 0.00% | 363,709 |
| 2017-08-15 | 2017-08-11 | 14.439 | 32,745 | +1,393 | 0.00% | 472,819 |
| 2017-08-14 | 2017-08-10 | 15.329 | 31,352 | +1,394 | 0.00% | 480,605 |
| 2017-08-07 | 2017-08-03 | 14.669 | 29,958 | -2,090 | 0.00% | 439,456 |
| 2017-08-04 | 2017-08-02 | 14.841 | 32,048 | +1,393 | 0.00% | 475,634 |
| 2017-08-03 | 2017-08-01 | 14.813 | 30,655 | -697 | 0.00% | 454,080 |
| 2017-08-01 | 2017-07-28 | 14.669 | 31,352 | +1,394 | 0.00% | 459,905 |
| 2017-07-24 | 2017-07-20 | 14.784 | 29,958 | -4,181 | 0.00% | 442,896 |
| 2017-07-21 | 2017-07-19 | 14.382 | 34,139 | -2,090 | 0.00% | 490,987 |
| 2017-07-20 | 2017-07-18 | 14.081 | 36,229 | -1,393 | 0.00% | 510,125 |
| 2017-07-19 | 2017-07-17 | 14.181 | 37,622 | +2,090 | 0.00% | 533,520 |
| 2017-07-18 | 2017-07-14 | 14.325 | 35,532 | +2,787 | 0.00% | 508,981 |
| 2017-07-17 | 2017-07-13 | 14.325 | 32,745 | -3,832 | 0.00% | 469,059 |
| 2017-07-14 | 2017-07-12 | 14.526 | 36,577 | +1,393 | 0.00% | 531,300 |
| 2017-07-10 | 2017-07-06 | 14.841 | 35,184 | -696 | 0.00% | 522,177 |
| 2017-07-06 | 2017-07-04 | 14.755 | 35,880 | +2,090 | 0.00% | 529,416 |
| 2017-06-23 | 2017-06-21 | 11.655 | 33,790 | -1,394 | 0.00% | 393,818 |
| 2017-06-22 | 2017-06-20 | 11.655 | 35,184 | -1,393 | 0.00% | 410,065 |
| 2017-06-21 | 2017-06-19 | 11.941 | 36,577 | +1,393 | 0.00% | 436,777 |
| 2017-06-20 | 2017-06-16 | 11.927 | 35,184 | +591 | 0.00% | 419,629 |
| 2017-06-08 | 2017-06-06 | 12.700 | 34,593 | +5,480 | 0.00% | 439,346 |
| 2017-06-02 | 2017-05-31 | 11.971 | 29,113 | -13,701 | 0.00% | 348,497 |
| 2017-06-01 | 2017-05-29 | 11.985 | 42,814 | -685 | 0.00% | 513,130 |
| 2017-05-26 | 2017-05-24 | 11.343 | 43,499 | +15,756 | 0.00% | 493,400 |
| 2017-05-02 | 2017-04-27 | 10.934 | 27,743 | -28,771 | 0.00% | 303,343 |
| 2017-04-28 | 2017-04-26 | 10.905 | 56,514 | +4,795 | 0.00% | 616,276 |
| 2017-04-25 | 2017-04-21 | 11.080 | 51,719 | +23,976 | 0.00% | 573,048 |
| 2017-04-19 | 2017-04-13 | 11.387 | 27,743 | -4,110 | 0.00% | 315,898 |
| 2017-04-18 | 2017-04-12 | 10.876 | 31,853 | +2,055 | 0.00% | 346,422 |
| 2017-04-13 | 2017-04-11 | 10.949 | 29,798 | +2,055 | 0.00% | 326,247 |
| 2017-04-10 | 2017-04-06 | 11.284 | 27,743 | -5,480 | 0.00% | 313,063 |
| 2017-04-07 | 2017-04-05 | 11.007 | 33,223 | +3,425 | 0.00% | 365,686 |
| 2017-04-03 | 2017-03-30 | 10.773 | 29,798 | -2,740 | 0.00% | 321,027 |
| 2017-03-31 | 2017-03-29 | 10.876 | 32,538 | +2,055 | 0.00% | 353,872 |
| 2017-03-30 | 2017-03-28 | 11.197 | 30,483 | +2,740 | 0.00% | 341,312 |
| 2017-03-24 | 2017-03-22 | 12.423 | 27,743 | -2,055 | 0.00% | 344,653 |
| 2017-03-23 | 2017-03-21 | 12.175 | 29,798 | -5,480 | 0.00% | 362,787 |
| 2017-03-21 | 2017-03-17 | 11.576 | 35,278 | +2,740 | 0.00% | 408,391 |
| 2017-03-20 | 2017-03-16 | 12.087 | 32,538 | +2,740 | 0.00% | 393,296 |
| 2017-03-13 | 2017-03-09 | 10.890 | 29,798 | -34,251 | 0.00% | 324,507 |
| 2017-02-24 | 2017-02-22 | 10.394 | 64,049 | +34,251 | 0.00% | 665,719 |
| 2016-12-12 | 2016-12-08 | 9.635 | 29,798 | +2,740 | 0.00% | 287,098 |
| 2016-10-13 | 2016-10-11 | 9.182 | 27,058 | -5,138 | 0.00% | 248,453 |
| 2016-09-21 | 2016-09-19 | 10.292 | 32,196 | -1,370 | 0.00% | 331,352 |
| 2016-09-09 | 2016-09-07 | 10.044 | 33,566 | -1,712 | 0.00% | 337,122 |
| 2016-09-05 | 2016-09-01 | 9.241 | 35,278 | -343 | 0.00% | 325,992 |
| 2016-08-17 | 2016-08-15 | 8.992 | 35,621 | -3,425 | 0.00% | 320,321 |
| 2016-08-16 | 2016-08-12 | 8.890 | 39,046 | +3,425 | 0.00% | 347,130 |
| 2016-06-03 | 2016-06-01 | 7.927 | 35,621 | -3,425 | 0.00% | 282,361 |
| 2016-06-02 | 2016-05-31 | 7.956 | 39,046 | +3,425 | 0.00% | 310,650 |
| 2016-05-31 | 2016-05-27 | 7.825 | 35,621 | -6,850 | 0.00% | 278,721 |
| 2016-05-30 | 2016-05-26 | 7.737 | 42,471 | +3,425 | 0.00% | 328,600 |
| 2016-05-27 | 2016-05-25 | 7.679 | 39,046 | +3,425 | 0.00% | 299,820 |
| 2016-05-16 | 2016-05-12 | 7.752 | 35,621 | -3,425 | 0.00% | 276,121 |
| 2016-05-12 | 2016-05-10 | 7.883 | 39,046 | +3,425 | 0.00% | 307,800 |
| 2016-05-06 | 2016-05-04 | 8.394 | 35,621 | +6,850 | 0.00% | 299,001 |
| 2016-05-04 | 2016-04-29 | 8.452 | 28,771 | -3,425 | 0.00% | 243,182 |
| 2016-05-03 | 2016-04-28 | 8.336 | 32,196 | +3,425 | 0.00% | 268,372 |
| 2016-04-20 | 2016-04-18 | 8.876 | 28,771 | -13,700 | 0.00% | 255,363 |
| 2016-04-15 | 2016-04-13 | 9.007 | 42,471 | +9,590 | 0.00% | 382,540 |
| 2016-04-13 | 2016-04-11 | 8.876 | 32,881 | +3,425 | 0.00% | 291,842 |
| 2016-04-12 | 2016-04-08 | 8.511 | 29,456 | -3,425 | 0.00% | 250,692 |
| 2016-04-11 | 2016-04-07 | 8.467 | 32,881 | +2,055 | 0.00% | 278,402 |
| 2016-04-07 | 2016-04-05 | 8.686 | 30,826 | -2,740 | 0.00% | 267,752 |
| 2016-04-06 | 2016-04-01 | 8.569 | 33,566 | -1,370 | 0.00% | 287,631 |
| 2016-04-05 | 2016-03-31 | 8.919 | 34,936 | +5,138 | 0.00% | 311,611 |
| 2016-04-01 | 2016-03-30 | 9.124 | 29,798 | -41,101 | 0.00% | 271,873 |
| 2016-03-30 | 2016-03-24 | 10.014 | 70,899 | -2,740 | 0.00% | 710,008 |
| 2016-03-29 | 2016-03-23 | 10.233 | 73,639 | +2,740 | 0.00% | 753,572 |
| 2016-03-23 | 2016-03-21 | 10.730 | 70,899 | +3,425 | 0.00% | 760,722 |
| 2016-03-22 | 2016-03-18 | 10.876 | 67,474 | -4,795 | 0.00% | 733,823 |
| 2016-03-21 | 2016-03-17 | 10.715 | 72,269 | +3,425 | 0.00% | 774,367 |
| 2016-03-18 | 2016-03-16 | 10.642 | 68,844 | -5,480 | 0.00% | 732,643 |
| 2016-03-17 | 2016-03-15 | 10.861 | 74,324 | +20,550 | 0.01% | 807,236 |
| 2016-03-16 | 2016-03-14 | 11.022 | 53,774 | -47,951 | 0.00% | 592,677 |
| 2016-03-10 | 2016-03-08 | 10.365 | 101,725 | +23,976 | 0.01% | 1,054,350 |
| 2016-03-09 | 2016-03-07 | 10.365 | 77,749 | -5,823 | 0.01% | 805,846 |
| 2016-03-08 | 2016-03-04 | 10.350 | 83,572 | +55,144 | 0.01% | 864,979 |
| 2016-03-07 | 2016-03-03 | 10.204 | 28,428 | +685 | 0.00% | 290,083 |
| 2016-03-03 | 2016-03-01 | 9.620 | 27,743 | -5,823 | 0.00% | 266,893 |
| 2016-03-02 | 2016-02-29 | 9.080 | 33,566 | +3,425 | 0.00% | 304,782 |
| 2016-03-01 | 2016-02-26 | 9.109 | 30,141 | +2,055 | 0.00% | 274,562 |
| 2016-02-29 | 2016-02-25 | 8.963 | 28,086 | -2,397 | 0.00% | 251,743 |
| 2016-02-26 | 2016-02-24 | 9.197 | 30,483 | -3,425 | 0.00% | 280,348 |
| 2016-02-25 | 2016-02-23 | 9.343 | 33,908 | +2,740 | 0.00% | 316,797 |
| 2016-02-24 | 2016-02-22 | 9.562 | 31,168 | -10,276 | 0.00% | 298,022 |
| 2016-02-23 | 2016-02-19 | 9.664 | 41,444 | -34,250 | 0.00% | 400,515 |
| 2016-02-22 | 2016-02-18 | 9.314 | 75,694 | +34,250 | 0.01% | 704,987 |
| 2016-02-19 | 2016-02-17 | 9.124 | 41,444 | -7,535 | 0.00% | 378,129 |
| 2016-02-18 | 2016-02-16 | 9.095 | 48,979 | +21,236 | 0.00% | 445,448 |
| 2016-02-15 | 2016-02-11 | 8.336 | 27,743 | -2,740 | 0.00% | 231,253 |
| 2016-02-12 | 2016-02-05 | 8.759 | 30,483 | -4,110 | 0.00% | 266,998 |
| 2016-02-11 | 2016-02-04 | 8.613 | 34,593 | +6,850 | 0.00% | 297,947 |
| 2016-02-05 | 2016-02-03 | 8.788 | 27,743 | -4,795 | 0.00% | 243,808 |
| 2016-02-03 | 2016-02-01 | 8.817 | 32,538 | +4,795 | 0.00% | 286,897 |
| 2016-02-01 | 2016-01-28 | 7.868 | 27,743 | -8,220 | 0.00% | 218,294 |
| 2016-01-29 | 2016-01-27 | 7.927 | 35,963 | +8,220 | 0.00% | 285,072 |
| 2016-01-25 | 2016-01-21 | 8.117 | 27,743 | -4,110 | 0.00% | 225,179 |
| 2016-01-22 | 2016-01-20 | 8.642 | 31,853 | +2,055 | 0.00% | 275,278 |
| 2016-01-21 | 2016-01-19 | 9.065 | 29,798 | -2,055 | 0.00% | 270,133 |
| 2016-01-20 | 2016-01-18 | 8.482 | 31,853 | -1,370 | 0.00% | 270,163 |
| 2016-01-19 | 2016-01-15 | 8.861 | 33,223 | +3,425 | 0.00% | 294,392 |
| 2016-01-18 | 2016-01-14 | 9.153 | 29,798 | -4,795 | 0.00% | 272,743 |
| 2016-01-15 | 2016-01-13 | 9.182 | 34,593 | +3,425 | 0.00% | 317,642 |
| 2016-01-14 | 2016-01-12 | 9.182 | 31,168 | +3,425 | 0.00% | 286,193 |
| 2016-01-13 | 2016-01-11 | 9.635 | 27,743 | -3,425 | 0.00% | 267,298 |
| 2016-01-12 | 2016-01-08 | 10.321 | 31,168 | +2,740 | 0.00% | 321,682 |
| 2016-01-11 | 2016-01-07 | 10.365 | 28,428 | -8,905 | 0.00% | 294,648 |
| 2016-01-08 | 2016-01-06 | 10.949 | 37,333 | -2,740 | 0.00% | 408,745 |
| 2016-01-07 | 2016-01-05 | 11.065 | 40,073 | -6,851 | 0.00% | 443,425 |
| 2016-01-06 | 2016-01-04 | 10.978 | 46,924 | -9,590 | 0.00% | 515,124 |
| 2016-01-05 | 2015-12-31 | 11.241 | 56,514 | +13,700 | 0.00% | 635,251 |
| 2016-01-04 | 2015-12-29 | 11.898 | 42,814 | +7,536 | 0.00% | 509,380 |
| 2015-12-30 | 2015-12-28 | 12.321 | 35,278 | +4,795 | 0.00% | 434,655 |
| 2015-12-29 | 2015-12-24 | 12.350 | 30,483 | -1,370 | 0.00% | 376,467 |
| 2015-12-28 | 2015-12-22 | 12.204 | 31,853 | +5,480 | 0.00% | 388,737 |
| 2015-12-23 | 2015-12-21 | 12.306 | 26,373 | -4,110 | 0.00% | 324,553 |
| 2015-12-22 | 2015-12-18 | 11.781 | 30,483 | -3,425 | 0.00% | 359,112 |
| 2015-12-21 | 2015-12-17 | 11.752 | 33,908 | +7,535 | 0.00% | 398,471 |
| 2015-12-16 | 2015-12-14 | 11.080 | 26,373 | -4,795 | 0.00% | 292,213 |
| 2015-12-15 | 2015-12-11 | 11.299 | 31,168 | +1,370 | 0.00% | 352,167 |
| 2015-12-14 | 2015-12-10 | 11.956 | 29,798 | +3,425 | 0.00% | 356,262 |
| 2015-12-11 | 2015-12-09 | 12.408 | 26,373 | -2,055 | 0.00% | 327,248 |
| 2015-12-10 | 2015-12-08 | 12.087 | 28,428 | -39,046 | 0.00% | 343,618 |
| 2015-12-09 | 2015-12-07 | 12.175 | 67,474 | +34,251 | 0.00% | 821,488 |
| 2015-12-08 | 2015-12-04 | 12.160 | 33,223 | -2,055 | 0.00% | 404,001 |
| 2015-12-07 | 2015-12-03 | 12.306 | 35,278 | +6,165 | 0.00% | 434,140 |
| 2015-12-04 | 2015-12-02 | 12.511 | 29,113 | +2,740 | 0.00% | 364,222 |
| 2015-11-30 | 2015-11-26 | 11.474 | 26,373 | -2,740 | 0.00% | 302,608 |
| 2015-11-27 | 2015-11-25 | 11.430 | 29,113 | +2,740 | 0.00% | 332,773 |
| 2015-11-25 | 2015-11-23 | 11.591 | 26,373 | -2,740 | 0.00% | 305,688 |
| 2015-11-24 | 2015-11-20 | 11.489 | 29,113 | +2,740 | 0.00% | 334,473 |
| 2015-10-06 | 2015-10-02 | 8.744 | 26,373 | -2,055 | 0.00% | 230,614 |
| 2015-10-02 | 2015-09-29 | 7.810 | 28,428 | +2,055 | 0.00% | 222,023 |
| 2015-09-18 | 2015-09-16 | 8.657 | 26,373 | -13,700 | 0.00% | 228,304 |
| 2015-09-15 | 2015-09-11 | 8.671 | 40,073 | -17,811 | 0.00% | 347,486 |
| 2015-09-10 | 2015-09-08 | 8.263 | 57,884 | +31,511 | 0.00% | 478,271 |
| 2015-08-26 | 2015-08-24 | 8.394 | 26,373 | +342 | 0.00% | 221,374 |
| 2015-07-28 | 2015-07-24 | 12.408 | 26,031 | -2,055 | 0.00% | 323,004 |
| 2015-07-23 | 2015-07-21 | 12.963 | 28,086 | -6,850 | 0.00% | 364,084 |
| 2015-07-21 | 2015-07-17 | 13.022 | 34,936 | +6,850 | 0.00% | 454,922 |
| 2015-06-09 | 2015-06-05 | 15.649 | 28,086 | -2,055 | 0.00% | 439,525 |
| 2015-06-05 | 2015-06-03 | 16.058 | 30,141 | +2,055 | 0.00% | 484,004 |
| 2015-05-21 | 2015-05-19 | 16.029 | 28,086 | +1,028 | 0.00% | 450,185 |
| 2015-05-15 | 2015-05-13 | 15.036 | 27,058 | -2,740 | 0.00% | 406,848 |
| 2015-05-13 | 2015-05-11 | 15.386 | 29,798 | -24,661 | 0.00% | 458,486 |
| 2015-05-12 | 2015-05-08 | 14.978 | 54,459 | +13,700 | 0.00% | 815,672 |
| 2015-05-11 | 2015-05-07 | 14.131 | 40,759 | -27,400 | 0.00% | 575,967 |
| 2015-05-08 | 2015-05-06 | 14.525 | 68,159 | -8,220 | 0.00% | 990,022 |
| 2015-05-07 | 2015-05-05 | 14.861 | 76,379 | +31,510 | 0.01% | 1,135,064 |
| 2015-05-06 | 2015-05-04 | 15.474 | 44,869 | -9,590 | 0.00% | 694,306 |
| 2015-05-05 | 2015-04-30 | 14.073 | 54,459 | +12,330 | 0.00% | 766,382 |
| 2015-04-30 | 2015-04-28 | 12.934 | 42,129 | -20,550 | 0.00% | 544,896 |
| 2015-04-29 | 2015-04-27 | 13.299 | 62,679 | -17,125 | 0.00% | 833,564 |
| 2015-04-28 | 2015-04-24 | 12.773 | 79,804 | -20,551 | 0.01% | 1,019,369 |
| 2015-04-22 | 2015-04-20 | 12.043 | 100,355 | -8,905 | 0.01% | 1,208,625 |
| 2015-04-21 | 2015-04-17 | 12.438 | 109,260 | +55,144 | 0.01% | 1,358,938 |
| 2015-04-20 | 2015-04-16 | 12.876 | 54,116 | -6,851 | 0.00% | 696,776 |
| 2015-04-17 | 2015-04-15 | 12.773 | 60,967 | -3,425 | 0.00% | 778,756 |
| 2015-04-16 | 2015-04-14 | 12.511 | 64,392 | -15,070 | 0.00% | 805,585 |
| 2015-04-13 | 2015-04-09 | 11.211 | 79,462 | +6,850 | 0.01% | 890,880 |
| 2015-04-10 | 2015-04-08 | 10.657 | 72,612 | -6,850 | 0.00% | 773,802 |
| 2015-04-09 | 2015-04-02 | 10.117 | 79,462 | +6,850 | 0.01% | 803,880 |
| 2015-04-02 | 2015-03-31 | 10.160 | 72,612 | -14,385 | 0.00% | 737,762 |
| 2015-03-31 | 2015-03-27 | 10.175 | 86,997 | -6,850 | 0.01% | 885,189 |
| 2015-03-30 | 2015-03-26 | 10.058 | 93,847 | +10,275 | 0.01% | 943,927 |
| 2015-03-26 | 2015-03-24 | 9.810 | 83,572 | -3,425 | 0.01% | 819,839 |
| 2015-03-25 | 2015-03-23 | 9.766 | 86,997 | +3,425 | 0.01% | 849,629 |
| 2015-03-09 | 2015-03-05 | 9.752 | 83,572 | +6,850 | 0.01% | 814,959 |
| 2015-03-04 | 2015-03-02 | 10.146 | 76,722 | -5,480 | 0.01% | 778,401 |
| 2015-02-27 | 2015-02-25 | 9.839 | 82,202 | +5,480 | 0.01% | 808,800 |
| 2015-02-17 | 2015-02-13 | 10.029 | 76,722 | -6,850 | 0.01% | 769,441 |
| 2015-02-10 | 2015-02-06 | 9.752 | 83,572 | +3,425 | 0.01% | 814,959 |
| 2015-02-09 | 2015-02-05 | 9.898 | 80,147 | -10,275 | 0.01% | 793,260 |
| 2015-02-02 | 2015-01-29 | 10.000 | 90,422 | +6,850 | 0.01% | 904,198 |
| 2015-01-29 | 2015-01-27 | 10.160 | 83,572 | -3,425 | 0.01% | 849,119 |
| 2015-01-28 | 2015-01-26 | 10.175 | 86,997 | +3,425 | 0.01% | 885,189 |
| 2015-01-22 | 2015-01-20 | 10.190 | 83,572 | -3,425 | 0.01% | 851,559 |
| 2015-01-19 | 2015-01-15 | 10.496 | 86,997 | -13,700 | 0.01% | 913,129 |
| 2015-01-16 | 2015-01-14 | 10.715 | 100,697 | +6,850 | 0.01% | 1,078,975 |
| 2015-01-15 | 2015-01-13 | 10.686 | 93,847 | +6,850 | 0.01% | 1,002,837 |
| 2015-01-13 | 2015-01-09 | 10.949 | 86,997 | +6,850 | 0.01% | 952,498 |
| 2015-01-09 | 2015-01-07 | 10.978 | 80,147 | +4,795 | 0.01% | 879,840 |
| 2015-01-08 | 2015-01-06 | 11.401 | 75,352 | +6,850 | 0.01% | 859,102 |
| 2015-01-02 | 2014-12-29 | 10.890 | 68,502 | -3,425 | 0.00% | 746,003 |
| 2014-12-30 | 2014-12-24 | 11.168 | 71,927 | -29,455 | 0.00% | 803,253 |
| 2014-12-23 | 2014-12-19 | 9.255 | 101,382 | +15,755 | 0.01% | 938,315 |
| 2014-12-22 | 2014-12-18 | 10.306 | 85,627 | +13,700 | 0.01% | 882,499 |
| 2014-12-19 | 2014-12-17 | 10.525 | 71,927 | +2,055 | 0.00% | 757,052 |
| 2014-12-16 | 2014-12-12 | 11.051 | 69,872 | +2,055 | 0.00% | 772,143 |
| 2014-12-15 | 2014-12-11 | 10.803 | 67,817 | +2,740 | 0.00% | 732,604 |
| 2014-12-12 | 2014-12-10 | 11.241 | 65,077 | +1,370 | 0.00% | 731,504 |
| 2014-12-11 | 2014-12-09 | 11.168 | 63,707 | +6,851 | 0.00% | 711,455 |
| 2014-12-09 | 2014-12-05 | 12.029 | 56,856 | -6,851 | 0.00% | 683,915 |
| 2014-12-05 | 2014-12-03 | 12.000 | 63,707 | -3,425 | 0.00% | 764,465 |
| 2014-12-04 | 2014-12-02 | 11.898 | 67,132 | -3,425 | 0.00% | 798,704 |
| 2014-12-02 | 2014-11-28 | 11.430 | 70,557 | +2,055 | 0.00% | 806,493 |
| 2014-12-01 | 2014-11-27 | 11.299 | 68,502 | -5,480 | 0.00% | 774,004 |
| 2014-11-27 | 2014-11-25 | 11.606 | 73,982 | -5,480 | 0.00% | 858,602 |
| 2014-11-26 | 2014-11-24 | 11.387 | 79,462 | +3,425 | 0.01% | 904,800 |
| 2014-11-25 | 2014-11-21 | 10.613 | 76,037 | +5,480 | 0.01% | 806,971 |
| 2014-11-24 | 2014-11-20 | 10.365 | 70,557 | -3,082 | 0.00% | 731,303 |
| 2014-11-20 | 2014-11-18 | 11.255 | 73,639 | +5,480 | 0.00% | 828,821 |
| 2014-11-19 | 2014-11-17 | 11.635 | 68,159 | +3,425 | 0.00% | 793,013 |
| 2014-11-18 | 2014-11-14 | 11.722 | 64,734 | -3,425 | 0.00% | 758,834 |
| 2014-11-13 | 2014-11-11 | 11.708 | 68,159 | +16,098 | 0.00% | 797,988 |
| 2014-11-12 | 2014-11-10 | 11.912 | 52,061 | -8,220 | 0.00% | 620,157 |
| 2014-11-11 | 2014-11-07 | 11.576 | 60,281 | +15,070 | 0.00% | 697,834 |
| 2014-11-10 | 2014-11-06 | 12.029 | 45,211 | -6,850 | 0.00% | 543,839 |
| 2014-11-07 | 2014-11-05 | 12.496 | 52,061 | -4,110 | 0.00% | 650,556 |
| 2014-11-06 | 2014-11-04 | 12.832 | 56,171 | -8,221 | 0.00% | 720,775 |
| 2014-11-05 | 2014-11-03 | 12.408 | 64,392 | -2,740 | 0.00% | 799,005 |
| 2014-11-04 | 2014-10-31 | 11.781 | 67,132 | -3,425 | 0.00% | 790,864 |
| 2014-11-03 | 2014-10-30 | 11.679 | 70,557 | -1,370 | 0.00% | 824,003 |
| 2014-10-30 | 2014-10-28 | 11.518 | 71,927 | +4,110 | 0.00% | 828,453 |
| 2014-10-21 | 2014-10-17 | 11.153 | 67,817 | -3,425 | 0.00% | 756,364 |
| 2014-10-17 | 2014-10-15 | 11.270 | 71,242 | +3,425 | 0.00% | 802,883 |
| 2014-10-16 | 2014-10-14 | 11.343 | 67,817 | -6,850 | 0.00% | 769,234 |
| 2014-10-15 | 2014-10-13 | 11.211 | 74,667 | +6,850 | 0.01% | 837,122 |
| 2014-10-13 | 2014-10-09 | 11.620 | 67,817 | -5,480 | 0.00% | 788,044 |
| 2014-10-10 | 2014-10-08 | 11.255 | 73,297 | +2,740 | 0.00% | 824,972 |
| 2014-10-08 | 2014-10-06 | 11.416 | 70,557 | -31,511 | 0.00% | 805,463 |
| 2014-10-07 | 2014-10-03 | 11.562 | 102,068 | +39,046 | 0.01% | 1,180,086 |
| 2014-10-06 | 2014-09-30 | 10.613 | 63,022 | -4,795 | 0.00% | 668,845 |
| 2014-10-03 | 2014-09-29 | 10.525 | 67,817 | -3,425 | 0.00% | 713,793 |
| 2014-09-29 | 2014-09-25 | 11.007 | 71,242 | -2,055 | 0.00% | 784,163 |
| 2014-09-26 | 2014-09-24 | 11.007 | 73,297 | +2,055 | 0.00% | 806,782 |
| 2014-09-25 | 2014-09-23 | 11.314 | 71,242 | -6,850 | 0.00% | 806,003 |
| 2014-09-24 | 2014-09-22 | 10.949 | 78,092 | +2,055 | 0.01% | 855,001 |
| 2014-09-23 | 2014-09-19 | 11.533 | 76,037 | +20,551 | 0.01% | 876,901 |
| 2014-09-19 | 2014-09-17 | 11.927 | 55,486 | +7,535 | 0.00% | 661,766 |
| 2014-09-18 | 2014-09-16 | 12.116 | 47,951 | -6,165 | 0.00% | 580,998 |
| 2014-09-17 | 2014-09-15 | 12.262 | 54,116 | -1,370 | 0.00% | 663,596 |
| 2014-09-16 | 2014-09-12 | 12.423 | 55,486 | -2,740 | 0.00% | 689,305 |
| 2014-09-15 | 2014-09-11 | 12.408 | 58,226 | +2,740 | 0.00% | 722,495 |
| 2014-09-12 | 2014-09-10 | 12.496 | 55,486 | +8,905 | 0.00% | 693,355 |
| 2014-09-11 | 2014-09-08 | 12.788 | 46,581 | +6,850 | 0.00% | 595,678 |
| 2014-09-10 | 2014-09-05 | 12.744 | 39,731 | -12,330 | 0.00% | 506,340 |
| 2014-09-05 | 2014-09-03 | 12.773 | 52,061 | -30,484 | 0.00% | 664,996 |
| 2014-09-04 | 2014-09-02 | 11.971 | 82,545 | +6,166 | 0.01% | 988,106 |
| 2014-09-03 | 2014-09-01 | 11.956 | 76,379 | -2,740 | 0.01% | 913,180 |
| 2014-09-02 | 2014-08-29 | 11.912 | 79,119 | +2,740 | 0.01% | 942,475 |
| 2014-09-01 | 2014-08-28 | 11.839 | 76,379 | +3,425 | 0.01% | 904,260 |
| 2014-08-29 | 2014-08-27 | 12.262 | 72,954 | +2,055 | 0.00% | 894,596 |
| 2014-08-28 | 2014-08-26 | 12.569 | 70,899 | -17,126 | 0.00% | 891,132 |
| 2014-08-27 | 2014-08-25 | 11.576 | 88,025 | -6,850 | 0.01% | 1,019,009 |
| 2014-08-26 | 2014-08-22 | 11.576 | 94,875 | -2,055 | 0.01% | 1,098,307 |
| 2014-08-25 | 2014-08-21 | 11.591 | 96,930 | -8,905 | 0.01% | 1,123,511 |
| 2014-08-22 | 2014-08-20 | 11.722 | 105,835 | +3,425 | 0.01% | 1,240,634 |
| 2014-08-21 | 2014-08-19 | 11.635 | 102,410 | -2,740 | 0.01% | 1,191,515 |
| 2014-08-20 | 2014-08-18 | 11.722 | 105,150 | +1,370 | 0.01% | 1,232,604 |
| 2014-08-19 | 2014-08-15 | 11.927 | 103,780 | -12,330 | 0.01% | 1,237,754 |
| 2014-08-18 | 2014-08-14 | 11.927 | 116,110 | +8,220 | 0.01% | 1,384,811 |
| 2014-08-15 | 2014-08-13 | 12.116 | 107,890 | +2,055 | 0.01% | 1,307,248 |
| 2014-08-14 | 2014-08-12 | 12.175 | 105,835 | +10,275 | 0.01% | 1,288,529 |
| 2014-08-13 | 2014-08-11 | 12.248 | 95,560 | -9,590 | 0.01% | 1,170,407 |
| 2014-08-12 | 2014-08-08 | 11.912 | 105,150 | +9,590 | 0.01% | 1,252,559 |
| 2014-08-08 | 2014-08-06 | 12.525 | 95,560 | +15,071 | 0.01% | 1,196,912 |
| 2014-08-07 | 2014-08-05 | 12.481 | 80,489 | -51,719 | 0.01% | 1,004,619 |
| 2014-08-06 | 2014-08-04 | 14.219 | 132,208 | +37,676 | 0.01% | 1,879,816 |
| 2014-08-05 | 2014-08-01 | 14.321 | 94,532 | -1,370 | 0.01% | 1,353,775 |
| 2014-08-04 | 2014-07-31 | 14.584 | 95,902 | +49,321 | 0.01% | 1,398,595 |
| 2014-08-01 | 2014-07-30 | 13.883 | 46,581 | -39,046 | 0.00% | 646,678 |
| 2014-07-31 | 2014-07-29 | 13.737 | 85,627 | +29,456 | 0.01% | 1,176,249 |
| 2014-07-30 | 2014-07-28 | 14.000 | 56,171 | +6,850 | 0.00% | 786,375 |
| 2014-07-29 | 2014-07-25 | 13.897 | 49,321 | -3,425 | 0.00% | 685,437 |
| 2014-07-28 | 2014-07-24 | 13.678 | 52,746 | -685 | 0.00% | 721,486 |
| 2014-07-25 | 2014-07-23 | 12.949 | 53,431 | -56,172 | 0.00% | 691,856 |
| 2014-07-24 | 2014-07-22 | 12.350 | 109,603 | +30,141 | 0.01% | 1,353,604 |
| 2014-07-23 | 2014-07-21 | 12.014 | 79,462 | +27,401 | 0.01% | 954,681 |
| 2014-07-21 | 2014-07-17 | 11.912 | 52,061 | -4,110 | 0.00% | 620,157 |
| 2014-07-17 | 2014-07-15 | 12.481 | 56,171 | +7,535 | 0.00% | 701,095 |
| 2014-07-14 | 2014-07-10 | 12.175 | 48,636 | -3,425 | 0.00% | 592,138 |
| 2014-07-10 | 2014-07-08 | 12.306 | 52,061 | -2,055 | 0.00% | 640,677 |
| 2014-07-09 | 2014-07-07 | 12.554 | 54,116 | -6,851 | 0.00% | 679,396 |
| 2014-07-08 | 2014-07-04 | 12.160 | 60,967 | -8,905 | 0.00% | 741,376 |
| 2014-07-07 | 2014-07-03 | 11.460 | 69,872 | +8,905 | 0.00% | 800,703 |
| 2014-07-04 | 2014-07-02 | 10.671 | 60,967 | +4,111 | 0.00% | 650,595 |
| 2014-07-02 | 2014-06-27 | 11.629 | 56,856 | +3,966 | 0.00% | 661,153 |
| 2014-06-13 | 2014-06-11 | 12.099 | 52,890 | -8,921 | 0.00% | 639,934 |
| 2014-06-12 | 2014-06-10 | 12.146 | 61,811 | +2,549 | 0.00% | 750,782 |
| 2014-06-11 | 2014-06-09 | 12.146 | 59,262 | +6,372 | 0.00% | 719,821 |
| 2014-06-10 | 2014-06-06 | 12.288 | 52,890 | -8,921 | 0.00% | 649,894 |
| 2014-06-09 | 2014-06-05 | 12.146 | 61,811 | -2,549 | 0.00% | 750,782 |
| 2014-06-06 | 2014-06-04 | 12.021 | 64,360 | +3,186 | 0.00% | 773,663 |
| 2014-06-05 | 2014-06-03 | 12.021 | 61,174 | +3,187 | 0.00% | 735,365 |
| 2014-06-04 | 2014-05-30 | 11.895 | 57,987 | +5,097 | 0.00% | 689,774 |
| 2014-06-03 | 2014-05-29 | 12.256 | 52,890 | -6,372 | 0.00% | 648,234 |
| 2014-05-30 | 2014-05-28 | 12.837 | 59,262 | -1,912 | 0.00% | 760,741 |
| 2014-05-29 | 2014-05-27 | 12.821 | 61,174 | +10,196 | 0.00% | 784,325 |
| 2014-05-28 | 2014-05-26 | 12.931 | 50,978 | -9,558 | 0.00% | 659,200 |
| 2014-05-27 | 2014-05-23 | 12.868 | 60,536 | -3,186 | 0.00% | 778,995 |
| 2014-05-26 | 2014-05-22 | 12.068 | 63,722 | +1,911 | 0.00% | 768,994 |
| 2014-05-23 | 2014-05-21 | 12.790 | 61,811 | +4,461 | 0.00% | 790,552 |
| 2014-05-21 | 2014-05-19 | 13.041 | 57,350 | -2,231 | 0.00% | 747,897 |
| 2014-05-20 | 2014-05-16 | 12.602 | 59,581 | -5,416 | 0.00% | 750,811 |
| 2014-05-16 | 2014-05-14 | 12.256 | 64,997 | -5,735 | 0.00% | 796,621 |
| 2014-05-15 | 2014-05-13 | 11.691 | 70,732 | +5,098 | 0.01% | 826,950 |
| 2014-05-14 | 2014-05-12 | 11.158 | 65,634 | -12,745 | 0.00% | 732,328 |
| 2014-05-13 | 2014-05-09 | 10.813 | 78,379 | +13,382 | 0.01% | 847,474 |
| 2014-05-12 | 2014-05-08 | 11.001 | 64,997 | -17,842 | 0.00% | 715,021 |
| 2014-05-09 | 2014-05-07 | 11.330 | 82,839 | +8,284 | 0.01% | 938,597 |
| 2014-05-08 | 2014-05-05 | 11.895 | 74,555 | -2,549 | 0.01% | 886,856 |
| 2014-05-05 | 2014-04-30 | 12.241 | 77,104 | -637 | 0.01% | 943,797 |
| 2014-04-30 | 2014-04-28 | 12.350 | 77,741 | +6,372 | 0.01% | 960,134 |
| 2014-04-29 | 2014-04-25 | 12.696 | 71,369 | -1,275 | 0.01% | 906,077 |
| 2014-04-25 | 2014-04-23 | 12.774 | 72,644 | +638 | 0.01% | 927,964 |
| 2014-04-24 | 2014-04-22 | 13.135 | 72,006 | +2,548 | 0.01% | 945,804 |
| 2014-04-22 | 2014-04-16 | 13.041 | 69,458 | +1,912 | 0.01% | 905,796 |
| 2014-04-16 | 2014-04-14 | 13.904 | 67,546 | +4,461 | 0.00% | 939,162 |
| 2014-04-15 | 2014-04-11 | 14.532 | 63,085 | -2,549 | 0.00% | 916,736 |
| 2014-04-14 | 2014-04-10 | 14.689 | 65,634 | -22,940 | 0.00% | 964,077 |
| 2014-04-11 | 2014-04-09 | 14.673 | 88,574 | +4,460 | 0.01% | 1,299,646 |
| 2014-04-10 | 2014-04-08 | 15.128 | 84,114 | +19,117 | 0.01% | 1,272,485 |
| 2014-04-08 | 2014-04-04 | 14.595 | 64,997 | -637 | 0.00% | 948,601 |
| 2014-04-07 | 2014-04-03 | 14.783 | 65,634 | +19,117 | 0.00% | 970,257 |
| 2014-04-04 | 2014-04-02 | 15.332 | 46,517 | +637 | 0.00% | 713,203 |
| 2014-04-03 | 2014-04-01 | 13.983 | 45,880 | -9,559 | 0.00% | 641,517 |
| 2014-04-02 | 2014-03-31 | 13.151 | 55,439 | -3,186 | 0.00% | 729,066 |
| 2014-03-31 | 2014-03-27 | 12.366 | 58,625 | -2,549 | 0.00% | 724,964 |
| 2014-03-28 | 2014-03-26 | 12.398 | 61,174 | +2,549 | 0.00% | 758,405 |
| 2014-03-27 | 2014-03-25 | 12.602 | 58,625 | +6,373 | 0.00% | 738,764 |
| 2014-03-25 | 2014-03-21 | 13.888 | 52,252 | +3,823 | 0.00% | 725,694 |
| 2014-03-24 | 2014-03-20 | 12.947 | 48,429 | -5,098 | 0.00% | 626,999 |
| 2014-03-18 | 2014-03-14 | 13.166 | 53,527 | -1,912 | 0.00% | 704,761 |
| 2014-03-17 | 2014-03-13 | 13.543 | 55,439 | +1,275 | 0.00% | 750,816 |
| 2014-03-13 | 2014-03-11 | 14.030 | 54,164 | +2,549 | 0.00% | 759,898 |
| 2014-03-12 | 2014-03-10 | 14.249 | 51,615 | +1,911 | 0.00% | 735,477 |
| 2014-03-11 | 2014-03-07 | 14.830 | 49,704 | -1,911 | 0.00% | 737,107 |
| 2014-03-10 | 2014-03-06 | 15.489 | 51,615 | +2,549 | 0.00% | 799,467 |
| 2014-03-06 | 2014-03-04 | 15.583 | 49,066 | -6,373 | 0.00% | 764,605 |
| 2014-03-05 | 2014-03-03 | 15.630 | 55,439 | +638 | 0.00% | 866,527 |
| 2014-03-04 | 2014-02-28 | 15.944 | 54,801 | +637 | 0.00% | 873,754 |
| 2014-02-28 | 2014-02-26 | 16.478 | 54,164 | +1,274 | 0.00% | 892,498 |
| 2014-02-27 | 2014-02-25 | 15.756 | 52,890 | +1,912 | 0.00% | 833,325 |
| 2014-02-26 | 2014-02-24 | 16.603 | 50,978 | +1,912 | 0.00% | 846,400 |
| 2014-02-24 | 2014-02-20 | 18.518 | 49,066 | -2,549 | 0.00% | 908,594 |
| 2014-02-21 | 2014-02-19 | 18.267 | 51,615 | +2,549 | 0.00% | 942,836 |
| 2014-02-14 | 2014-02-12 | 18.361 | 49,066 | -11,470 | 0.00% | 900,894 |
| 2014-02-13 | 2014-02-11 | 17.513 | 60,536 | +3,186 | 0.00% | 1,060,193 |
| 2014-02-11 | 2014-02-07 | 17.043 | 57,350 | -1,912 | 0.00% | 977,396 |
| 2014-02-06 | 2014-02-04 | 16.415 | 59,262 | +1,912 | 0.00% | 972,781 |
| 2014-01-29 | 2014-01-27 | 16.760 | 57,350 | +1,911 | 0.00% | 961,196 |
| 2014-01-28 | 2014-01-24 | 17.294 | 55,439 | +1,275 | 0.00% | 958,747 |
| 2014-01-24 | 2014-01-22 | 18.204 | 54,164 | -5,098 | 0.00% | 985,998 |
| 2014-01-23 | 2014-01-21 | 17.231 | 59,262 | +5,098 | 0.00% | 1,021,141 |
| 2014-01-21 | 2014-01-17 | 17.639 | 54,164 | -5,098 | 0.00% | 955,398 |
| 2014-01-20 | 2014-01-16 | 17.325 | 59,262 | +1,593 | 0.00% | 1,026,721 |
| 2014-01-17 | 2014-01-15 | 17.765 | 57,669 | +3,505 | 0.00% | 1,024,462 |
| 2014-01-16 | 2014-01-14 | 18.204 | 54,164 | -1,593 | 0.00% | 985,998 |
| 2014-01-15 | 2014-01-13 | 18.518 | 55,757 | +4,142 | 0.00% | 1,032,497 |
| 2014-01-14 | 2014-01-10 | 18.926 | 51,615 | -3,186 | 0.00% | 976,856 |
| 2014-01-13 | 2014-01-09 | 17.733 | 54,801 | -4,461 | 0.00% | 971,794 |
| 2014-01-10 | 2014-01-08 | 17.388 | 59,262 | +4,461 | 0.00% | 1,030,441 |
| 2014-01-09 | 2014-01-07 | 16.886 | 54,801 | -1,912 | 0.00% | 925,354 |
| 2014-01-08 | 2014-01-06 | 17.294 | 56,713 | +7,009 | 0.00% | 980,780 |
| 2014-01-02 | 2013-12-27 | 18.769 | 49,704 | -1,911 | 0.00% | 932,888 |
| 2013-12-30 | 2013-12-24 | 18.581 | 51,615 | +1,911 | 0.00% | 959,036 |
| 2013-12-23 | 2013-12-19 | 18.989 | 49,704 | -8,602 | 0.00% | 943,809 |
| 2013-12-20 | 2013-12-18 | 19.083 | 58,306 | +3,505 | 0.00% | 1,112,638 |
| 2013-12-19 | 2013-12-17 | 18.737 | 54,801 | +955 | 0.00% | 1,026,833 |
| 2013-12-18 | 2013-12-16 | 19.083 | 53,846 | +1,275 | 0.00% | 1,027,529 |
| 2013-12-17 | 2013-12-13 | 19.177 | 52,571 | +956 | 0.00% | 1,008,149 |
| 2013-12-16 | 2013-12-12 | 18.832 | 51,615 | -1,275 | 0.00% | 971,996 |
| 2013-12-13 | 2013-12-11 | 18.894 | 52,890 | -1,274 | 0.00% | 999,326 |
| 2013-12-12 | 2013-12-10 | 19.114 | 54,164 | +2,549 | 0.00% | 1,035,298 |
| 2013-12-11 | 2013-12-09 | 19.459 | 51,615 | -3,505 | 0.00% | 1,004,396 |
| 2013-12-10 | 2013-12-06 | 19.616 | 55,120 | +4,779 | 0.00% | 1,081,251 |
| 2013-12-09 | 2013-12-05 | 20.118 | 50,341 | -5,098 | 0.00% | 1,012,785 |
| 2013-12-06 | 2013-12-04 | 19.710 | 55,439 | +16,568 | 0.00% | 1,092,728 |
| 2013-12-05 | 2013-12-03 | 20.495 | 38,871 | +3,186 | 0.00% | 796,666 |
| 2013-12-03 | 2013-11-29 | 21.123 | 35,685 | +1,275 | 0.00% | 753,768 |
| 2013-12-02 | 2013-11-28 | 21.217 | 34,410 | -3,186 | 0.00% | 730,077 |
| 2013-11-29 | 2013-11-27 | 20.652 | 37,596 | +3,186 | 0.00% | 776,434 |
| 2013-11-26 | 2013-11-22 | 20.935 | 34,410 | -5,098 | 0.00% | 720,357 |
| 2013-11-25 | 2013-11-21 | 20.872 | 39,508 | +1,912 | 0.00% | 824,601 |
| 2013-11-22 | 2013-11-20 | 21.123 | 37,596 | +2,230 | 0.00% | 794,134 |
| 2013-11-21 | 2013-11-19 | 21.499 | 35,366 | -7,009 | 0.00% | 760,350 |
| 2013-11-20 | 2013-11-18 | 22.316 | 42,375 | +7,646 | 0.00% | 945,620 |
| 2013-11-19 | 2013-11-15 | 21.751 | 34,729 | +2,549 | 0.00% | 755,375 |
| 2013-11-18 | 2013-11-14 | 21.782 | 32,180 | -3,186 | 0.00% | 700,943 |
| 2013-11-15 | 2013-11-13 | 21.625 | 35,366 | +2,549 | 0.00% | 764,790 |
| 2013-11-14 | 2013-11-12 | 21.970 | 32,817 | +2,549 | 0.00% | 720,998 |
| 2013-11-13 | 2013-11-11 | 22.253 | 30,268 | +1,274 | 0.00% | 673,546 |
| 2013-11-12 | 2013-11-08 | 22.504 | 28,994 | +637 | 0.00% | 652,476 |
| 2013-11-11 | 2013-11-07 | 22.755 | 28,357 | -318 | 0.00% | 645,261 |
| 2013-11-08 | 2013-11-06 | 22.724 | 28,675 | -1,593 | 0.00% | 651,597 |
| 2013-11-07 | 2013-11-05 | 22.880 | 30,268 | +5,735 | 0.00% | 692,546 |
| 2013-11-06 | 2013-11-04 | 23.508 | 24,533 | -3,186 | 0.00% | 576,726 |
| 2013-11-05 | 2013-11-01 | 23.571 | 27,719 | +2,549 | 0.00% | 653,363 |
| 2013-11-04 | 2013-10-31 | 23.634 | 25,170 | -638 | 0.00% | 594,861 |
| 2013-11-01 | 2013-10-30 | 23.602 | 25,808 | +1,275 | 0.00% | 609,129 |
| 2013-10-31 | 2013-10-29 | 23.602 | 24,533 | +2,549 | 0.00% | 579,036 |
| 2013-10-30 | 2013-10-28 | 23.414 | 21,984 | -1,912 | 0.00% | 514,734 |
| 2013-10-29 | 2013-10-25 | 23.571 | 23,896 | +1,912 | 0.00% | 563,251 |
| 2013-10-25 | 2013-10-23 | 23.540 | 21,984 | +1,593 | 0.00% | 517,494 |
| 2013-10-24 | 2013-10-22 | 24.387 | 20,391 | -956 | 0.00% | 497,275 |
| 2013-10-23 | 2013-10-21 | 24.669 | 21,347 | +1,912 | 0.00% | 526,619 |
| 2013-10-22 | 2013-10-18 | 24.575 | 19,435 | -2,549 | 0.00% | 477,621 |
| 2013-10-21 | 2013-10-17 | 24.795 | 21,984 | +1,274 | 0.00% | 545,093 |
| 2013-10-18 | 2013-10-16 | 24.356 | 20,710 | -1,911 | 0.00% | 504,405 |
| 2013-10-17 | 2013-10-15 | 24.575 | 22,621 | -1,275 | 0.00% | 555,918 |
| 2013-10-16 | 2013-10-11 | 24.889 | 23,896 | +3,186 | 0.00% | 594,752 |
| 2013-10-15 | 2013-10-10 | 24.732 | 20,710 | -22,940 | 0.00% | 512,205 |
| 2013-10-11 | 2013-10-09 | 24.701 | 43,650 | -2,549 | 0.00% | 1,078,192 |
| 2013-10-10 | 2013-10-08 | 24.042 | 46,199 | -637 | 0.00% | 1,110,705 |
| 2013-10-08 | 2013-10-04 | 23.069 | 46,836 | -1,912 | 0.00% | 1,080,449 |
| 2013-10-07 | 2013-10-03 | 23.132 | 48,748 | +10,196 | 0.00% | 1,127,617 |
| 2013-10-04 | 2013-10-02 | 22.943 | 38,552 | +14,656 | 0.00% | 884,507 |
| 2013-10-03 | 2013-09-30 | 22.880 | 23,896 | -5,098 | 0.00% | 546,751 |
| 2013-09-30 | 2013-09-26 | 22.504 | 28,994 | -1,274 | 0.00% | 652,476 |
| 2013-09-27 | 2013-09-25 | 22.535 | 30,268 | -1,912 | 0.00% | 682,096 |
| 2013-09-26 | 2013-09-24 | 22.567 | 32,180 | -1,912 | 0.00% | 726,193 |
| 2013-09-25 | 2013-09-23 | 22.504 | 34,092 | +3,824 | 0.00% | 767,200 |
| 2013-09-24 | 2013-09-19 | 22.692 | 30,268 | +1,911 | 0.00% | 686,846 |
| 2013-09-23 | 2013-09-18 | 22.786 | 28,357 | +2,231 | 0.00% | 646,151 |
| 2013-09-19 | 2013-09-17 | 23.132 | 26,126 | +2,230 | 0.00% | 604,335 |
| 2013-09-18 | 2013-09-16 | 23.163 | 23,896 | +637 | 0.00% | 553,501 |
| 2013-09-17 | 2013-09-13 | 23.226 | 23,259 | +2,549 | 0.00% | 540,207 |
| 2013-09-16 | 2013-09-12 | 23.979 | 20,710 | -4,460 | 0.00% | 496,605 |
| 2013-09-13 | 2013-09-11 | 24.261 | 25,170 | -638 | 0.00% | 610,661 |
| 2013-09-12 | 2013-09-10 | 24.010 | 25,808 | +8,922 | 0.00% | 619,659 |
| 2013-09-11 | 2013-09-09 | 24.230 | 16,886 | -1,912 | 0.00% | 409,149 |
| 2013-09-10 | 2013-09-06 | 23.571 | 18,798 | -1,912 | 0.00% | 443,087 |
| 2013-09-09 | 2013-09-05 | 23.696 | 20,710 | +1,912 | 0.00% | 490,754 |
| 2013-09-06 | 2013-09-04 | 24.199 | 18,798 | +1,912 | 0.00% | 454,887 |
| 2013-09-04 | 2013-09-02 | 23.634 | 16,886 | -9,877 | 0.00% | 399,079 |
| 2013-09-03 | 2013-08-30 | 22.724 | 26,763 | +7,965 | 0.00% | 608,150 |
| 2013-09-02 | 2013-08-29 | 23.100 | 18,798 | +1,912 | 0.00% | 434,237 |
| 2013-08-30 | 2013-08-28 | 23.540 | 16,886 | -1,912 | 0.00% | 397,489 |
| 2013-08-29 | 2013-08-27 | 23.916 | 18,798 | +3,186 | 0.00% | 449,577 |
| 2013-08-28 | 2013-08-26 | 24.450 | 15,612 | -1,912 | 0.00% | 381,710 |
| 2013-08-27 | 2013-08-23 | 24.701 | 17,524 | +1,275 | 0.00% | 432,858 |
| 2013-08-26 | 2013-08-22 | 23.948 | 16,249 | -1,275 | 0.00% | 389,124 |
| 2013-08-23 | 2013-08-21 | 23.948 | 17,524 | +1,912 | 0.00% | 419,657 |
| 2013-08-22 | 2013-08-20 | 24.105 | 15,612 | -1,274 | 0.00% | 376,320 |
| 2013-08-21 | 2013-08-19 | 24.826 | 16,886 | -2,549 | 0.00% | 419,219 |
| 2013-08-20 | 2013-08-16 | 24.544 | 19,435 | +1,274 | 0.00% | 477,011 |
| 2013-08-19 | 2013-08-15 | 25.077 | 18,161 | +3,186 | 0.00% | 455,432 |
| 2013-08-16 | 2013-08-13 | 25.862 | 14,975 | -4,460 | 0.00% | 387,286 |
| 2013-08-15 | 2013-08-12 | 24.513 | 19,435 | -17,205 | 0.00% | 476,401 |
| 2013-08-13 | 2013-08-09 | 24.167 | 36,640 | +13,381 | 0.00% | 885,489 |
| 2013-08-12 | 2013-08-08 | 23.665 | 23,259 | -1,274 | 0.00% | 550,427 |
| 2013-08-09 | 2013-08-07 | 24.042 | 24,533 | +8,284 | 0.00% | 589,816 |
| 2013-08-08 | 2013-08-06 | 24.921 | 16,249 | +3,186 | 0.00% | 404,934 |
| 2013-08-07 | 2013-08-05 | 25.015 | 13,063 | -5,735 | 0.00% | 326,767 |
| 2013-08-06 | 2013-08-02 | 24.324 | 18,798 | +2,230 | 0.00% | 457,247 |
| 2013-08-02 | 2013-07-31 | 24.167 | 16,568 | -1,912 | 0.00% | 400,404 |
| 2013-08-01 | 2013-07-30 | 22.943 | 18,480 | -3,186 | 0.00% | 423,991 |
| 2013-07-31 | 2013-07-29 | 22.849 | 21,666 | -3,186 | 0.00% | 495,048 |
| 2013-07-30 | 2013-07-26 | 22.786 | 24,852 | +4,779 | 0.00% | 566,285 |
| 2013-07-29 | 2013-07-25 | 23.477 | 20,073 | +3,187 | 0.00% | 471,250 |
| 2013-07-26 | 2013-07-24 | 22.975 | 16,886 | -3,187 | 0.00% | 387,949 |
| 2013-07-25 | 2013-07-23 | 22.504 | 20,073 | +2,549 | 0.00% | 451,719 |
| 2013-07-24 | 2013-07-22 | 21.531 | 17,524 | -1,911 | 0.00% | 377,307 |
| 2013-07-23 | 2013-07-19 | 21.437 | 19,435 | +1,911 | 0.00% | 416,622 |
| 2013-07-22 | 2013-07-18 | 21.907 | 17,524 | +638 | 0.00% | 383,907 |
| 2013-07-19 | 2013-07-17 | 21.562 | 16,886 | -2,549 | 0.00% | 364,100 |
| 2013-07-17 | 2013-07-15 | 21.499 | 19,435 | +3,823 | 0.00% | 417,842 |
| 2013-07-16 | 2013-07-12 | 20.872 | 15,612 | -637 | 0.00% | 325,850 |
| 2013-07-15 | 2013-07-11 | 20.652 | 16,249 | +637 | 0.00% | 335,575 |
| 2013-07-10 | 2013-07-08 | 18.769 | 15,612 | -4,461 | 0.00% | 293,020 |
| 2013-07-09 | 2013-07-05 | 18.832 | 20,073 | +2,549 | 0.00% | 378,008 |
| 2013-07-08 | 2013-07-04 | 18.549 | 17,524 | -12,744 | 0.00% | 325,056 |
| 2013-07-05 | 2013-07-03 | 17.859 | 30,268 | +12,744 | 0.00% | 540,547 |
| 2013-07-02 | 2013-06-27 | 18.832 | 17,524 | -4,460 | 0.00% | 330,006 |
| 2013-06-28 | 2013-06-26 | 17.325 | 21,984 | -637 | 0.00% | 380,875 |
| 2013-06-27 | 2013-06-25 | 16.729 | 22,621 | +3,823 | 0.00% | 378,422 |
| 2013-06-26 | 2013-06-24 | 20.339 | 18,798 | +1,274 | 0.00% | 382,329 |
| 2013-06-25 | 2013-06-21 | 21.364 | 17,524 | -3,340 | 0.00% | 374,383 |
| 2013-06-24 | 2013-06-20 | 21.133 | 20,864 | -302 | 0.00% | 440,909 |
| 2013-06-21 | 2013-06-19 | 22.455 | 21,166 | +1,814 | 0.00% | 475,290 |
| 2013-06-19 | 2013-06-17 | 22.985 | 19,352 | +4,536 | 0.00% | 444,796 |
| 2013-06-18 | 2013-06-14 | 22.257 | 14,816 | -2,420 | 0.00% | 329,759 |
| 2013-06-17 | 2013-06-13 | 20.835 | 17,236 | -3,628 | 0.00% | 359,110 |
| 2013-06-14 | 2013-06-11 | 21.463 | 20,864 | -2,419 | 0.00% | 447,809 |
| 2013-06-13 | 2013-06-10 | 22.125 | 23,283 | +8,467 | 0.00% | 515,128 |
| 2013-06-11 | 2013-06-07 | 22.522 | 14,816 | -2,420 | 0.00% | 333,679 |
| 2013-06-06 | 2013-06-04 | 22.985 | 17,236 | -4,233 | 0.00% | 396,161 |
| 2013-06-05 | 2013-06-03 | 22.488 | 21,469 | -3,024 | 0.00% | 482,804 |
| 2013-06-04 | 2013-05-31 | 22.852 | 24,493 | +4,234 | 0.00% | 559,720 |
| 2013-06-03 | 2013-05-30 | 23.348 | 20,259 | -4,234 | 0.00% | 473,013 |
| 2013-05-31 | 2013-05-29 | 23.018 | 24,493 | -20,864 | 0.00% | 563,770 |
| 2013-05-30 | 2013-05-28 | 23.481 | 45,357 | +3,327 | 0.00% | 1,065,009 |
| 2013-05-29 | 2013-05-27 | 23.547 | 42,030 | -2,117 | 0.00% | 989,669 |
| 2013-05-28 | 2013-05-24 | 23.216 | 44,147 | -1,210 | 0.00% | 1,024,917 |
| 2013-05-27 | 2013-05-23 | 23.183 | 45,357 | +2,117 | 0.00% | 1,051,509 |
| 2013-05-24 | 2013-05-22 | 24.473 | 43,240 | -907 | 0.00% | 1,058,200 |
| 2013-05-23 | 2013-05-21 | 24.539 | 44,147 | +25,097 | 0.00% | 1,083,317 |
| 2013-05-22 | 2013-05-20 | 25.068 | 19,050 | +4,234 | 0.00% | 477,545 |
| 2013-05-21 | 2013-05-16 | 24.307 | 14,816 | -2,420 | 0.00% | 360,138 |
| 2013-05-20 | 2013-05-15 | 24.407 | 17,236 | +1,210 | 0.00% | 420,672 |
| 2013-05-16 | 2013-05-14 | 25.134 | 16,026 | -605 | 0.00% | 402,800 |
| 2013-05-15 | 2013-05-13 | 25.266 | 16,631 | +605 | 0.00% | 420,206 |
| 2013-05-14 | 2013-05-10 | 25.465 | 16,026 | -1,210 | 0.00% | 408,100 |
| 2013-05-13 | 2013-05-09 | 25.200 | 17,236 | -6,652 | 0.00% | 434,352 |
| 2013-05-10 | 2013-05-08 | 26.093 | 23,888 | +3,024 | 0.00% | 623,315 |
| 2013-05-09 | 2013-05-07 | 25.994 | 20,864 | -4,233 | 0.00% | 542,339 |
| 2013-05-08 | 2013-05-06 | 25.333 | 25,097 | +10,281 | 0.00% | 635,772 |
| 2013-05-06 | 2013-05-02 | 25.399 | 14,816 | +2,419 | 0.00% | 376,307 |
| 2013-04-30 | 2013-04-26 | 25.101 | 12,397 | -6,048 | 0.00% | 311,178 |
| 2013-04-29 | 2013-04-25 | 25.134 | 18,445 | +6,048 | 0.00% | 463,599 |
| 2013-04-26 | 2013-04-24 | 24.969 | 12,397 | -12,096 | 0.00% | 309,538 |
| 2013-04-25 | 2013-04-23 | 24.506 | 24,493 | -26,004 | 0.00% | 600,220 |
| 2013-04-24 | 2013-04-22 | 25.762 | 50,497 | +16,933 | 0.00% | 1,300,929 |
| 2013-04-23 | 2013-04-19 | 25.200 | 33,564 | +15,119 | 0.00% | 845,822 |
| 2013-04-22 | 2013-04-18 | 24.737 | 18,445 | +6,048 | 0.00% | 456,279 |
| 2013-04-18 | 2013-04-16 | 24.440 | 12,397 | -24,191 | 0.00% | 302,978 |
| 2013-04-17 | 2013-04-15 | 23.183 | 36,588 | -2,419 | 0.00% | 848,217 |
| 2013-04-16 | 2013-04-12 | 23.448 | 39,007 | +22,376 | 0.00% | 914,617 |
| 2013-04-15 | 2013-04-11 | 23.249 | 16,631 | -1,814 | 0.00% | 386,656 |
| 2013-04-12 | 2013-04-10 | 24.241 | 18,445 | -6,048 | 0.00% | 447,129 |
| 2013-04-11 | 2013-04-09 | 23.481 | 24,493 | -4,838 | 0.00% | 575,110 |
| 2013-04-10 | 2013-04-08 | 22.588 | 29,331 | +10,886 | 0.00% | 662,519 |
| 2013-04-09 | 2013-04-05 | 22.951 | 18,445 | -302 | 0.00% | 423,339 |
| 2013-04-08 | 2013-04-03 | 24.803 | 18,747 | +3,023 | 0.00% | 464,990 |
| 2013-04-05 | 2013-04-02 | 24.770 | 15,724 | +605 | 0.00% | 389,489 |
| 2013-04-03 | 2013-03-28 | 24.142 | 15,119 | -3,628 | 0.00% | 365,003 |
| 2013-04-02 | 2013-03-27 | 23.977 | 18,747 | +4,233 | 0.00% | 449,490 |
| 2013-03-28 | 2013-03-26 | 21.959 | 14,514 | -23,586 | 0.00% | 318,717 |
| 2013-03-27 | 2013-03-25 | 22.323 | 38,100 | +24,191 | 0.00% | 850,510 |
| 2013-03-19 | 2013-03-15 | 19.049 | 13,909 | -1,815 | 0.00% | 264,953 |
| 2013-03-18 | 2013-03-14 | 19.545 | 15,724 | -3,023 | 0.00% | 307,327 |
| 2013-03-15 | 2013-03-13 | 19.247 | 18,747 | +604 | 0.00% | 360,832 |
| 2013-03-14 | 2013-03-12 | 21.298 | 18,143 | +605 | 0.00% | 386,407 |
| 2013-03-13 | 2013-03-11 | 22.158 | 17,538 | -1,814 | 0.00% | 388,602 |
| 2013-03-12 | 2013-03-08 | 22.621 | 19,352 | -2,419 | 0.00% | 437,756 |
| 2013-03-11 | 2013-03-07 | 22.885 | 21,771 | +3,628 | 0.00% | 498,236 |
| 2013-03-08 | 2013-03-06 | 22.753 | 18,143 | -1,814 | 0.00% | 412,808 |
| 2013-03-05 | 2013-03-01 | 24.473 | 19,957 | -605 | 0.00% | 488,402 |
| 2013-03-04 | 2013-02-28 | 24.903 | 20,562 | +605 | 0.00% | 512,048 |
| 2013-03-01 | 2013-02-27 | 24.770 | 19,957 | +1,814 | 0.00% | 494,342 |
| 2013-02-28 | 2013-02-26 | 24.770 | 18,143 | +4,234 | 0.00% | 449,409 |
| 2013-02-27 | 2013-02-25 | 25.399 | 13,909 | -1,210 | 0.00% | 353,271 |
| 2013-02-26 | 2013-02-22 | 25.564 | 15,119 | -29,028 | 0.00% | 386,503 |
| 2013-02-25 | 2013-02-21 | 24.837 | 44,147 | +1,814 | 0.00% | 1,096,457 |
| 2013-02-21 | 2013-02-19 | 25.101 | 42,333 | -4,838 | 0.00% | 1,062,604 |
| 2013-02-19 | 2013-02-15 | 26.126 | 47,171 | -4,233 | 0.00% | 1,232,403 |
| 2013-02-18 | 2013-02-14 | 25.432 | 51,404 | +3,628 | 0.00% | 1,307,296 |
| 2013-02-14 | 2013-02-07 | 23.877 | 47,776 | -1,814 | 0.00% | 1,140,768 |
| 2013-02-08 | 2013-02-06 | 24.374 | 49,590 | -19,352 | 0.00% | 1,208,682 |
| 2013-02-07 | 2013-02-05 | 24.506 | 68,942 | +25,400 | 0.01% | 1,689,478 |
| 2013-02-06 | 2013-02-04 | 24.770 | 43,542 | -12,095 | 0.00% | 1,078,551 |
| 2013-02-05 | 2013-02-01 | 25.200 | 55,637 | +18,747 | 0.00% | 1,402,068 |
| 2013-02-04 | 2013-01-31 | 26.391 | 36,890 | +2,419 | 0.00% | 973,559 |
| 2013-02-01 | 2013-01-30 | 26.920 | 34,471 | +1,814 | 0.00% | 927,959 |
| 2013-01-31 | 2013-01-29 | 27.052 | 32,657 | -9,071 | 0.00% | 883,446 |
| 2013-01-30 | 2013-01-28 | 27.019 | 41,728 | +12,700 | 0.00% | 1,127,457 |
| 2013-01-29 | 2013-01-25 | 26.027 | 29,028 | -7,862 | 0.00% | 755,514 |
| 2013-01-28 | 2013-01-24 | 26.192 | 36,890 | +6,047 | 0.00% | 966,239 |
| 2013-01-25 | 2013-01-23 | 26.523 | 30,843 | +4,234 | 0.00% | 818,053 |
| 2013-01-22 | 2013-01-18 | 26.788 | 26,609 | +2,419 | 0.00% | 712,794 |
| 2013-01-21 | 2013-01-17 | 26.358 | 24,190 | +605 | 0.00% | 637,595 |
| 2013-01-16 | 2013-01-14 | 27.648 | 23,585 | -26,610 | 0.00% | 652,068 |
| 2013-01-11 | 2013-01-09 | 27.085 | 50,195 | +26,610 | 0.00% | 1,359,549 |
| 2013-01-09 | 2013-01-07 | 26.027 | 23,585 | -1,815 | 0.00% | 613,848 |
| 2013-01-07 | 2013-01-03 | 25.233 | 25,400 | -1,814 | 0.00% | 640,927 |
| 2013-01-04 | 2013-01-02 | 24.307 | 27,214 | -33,262 | 0.00% | 661,501 |
| 2013-01-03 | 2012-12-31 | 23.481 | 60,476 | -4,838 | 0.00% | 1,420,012 |
| 2013-01-02 | 2012-12-27 | 21.265 | 65,314 | -1,209 | 0.01% | 1,388,890 |
| 2012-12-27 | 2012-12-20 | 21.298 | 66,523 | -14,514 | 0.01% | 1,416,799 |
| 2012-12-21 | 2012-12-19 | 20.703 | 81,037 | +14,514 | 0.01% | 1,677,676 |
| 2012-12-19 | 2012-12-17 | 21.926 | 66,523 | -1,814 | 0.01% | 1,458,599 |
| 2012-12-18 | 2012-12-14 | 21.496 | 68,337 | -7,257 | 0.01% | 1,468,993 |
| 2012-12-17 | 2012-12-13 | 21.199 | 75,594 | -13,003 | 0.01% | 1,602,492 |
| 2012-12-14 | 2012-12-12 | 21.596 | 88,597 | +16,329 | 0.01% | 1,913,298 |
| 2012-12-13 | 2012-12-11 | 20.570 | 72,268 | +6,954 | 0.01% | 1,486,575 |
| 2012-12-12 | 2012-12-10 | 21.728 | 65,314 | +605 | 0.01% | 1,419,130 |
| 2012-12-11 | 2012-12-07 | 22.025 | 64,709 | +8,467 | 0.00% | 1,425,245 |
| 2012-12-10 | 2012-12-06 | 21.860 | 56,242 | +7,862 | 0.00% | 1,229,455 |
| 2012-12-07 | 2012-12-05 | 21.364 | 48,380 | -1,210 | 0.00% | 1,033,591 |
| 2012-12-06 | 2012-12-04 | 21.166 | 49,590 | +31,447 | 0.00% | 1,049,602 |
| 2012-12-05 | 2012-12-03 | 20.471 | 18,143 | -1,209 | 0.00% | 371,407 |
| 2012-12-04 | 2012-11-30 | 20.107 | 19,352 | -605 | 0.00% | 389,117 |
| 2012-12-03 | 2012-11-29 | 19.479 | 19,957 | -1,209 | 0.00% | 388,742 |
| 2012-11-30 | 2012-11-28 | 19.181 | 21,166 | +1,209 | 0.00% | 405,992 |
| 2012-11-28 | 2012-11-26 | 19.181 | 19,957 | +1,814 | 0.00% | 382,802 |
| 2012-11-27 | 2012-11-23 | 19.214 | 18,143 | -1,814 | 0.00% | 348,607 |
| 2012-11-26 | 2012-11-22 | 18.222 | 19,957 | +1,814 | 0.00% | 363,662 |
| 2012-11-21 | 2012-11-19 | 17.065 | 18,143 | -6,652 | 0.00% | 309,606 |
| 2012-11-20 | 2012-11-16 | 16.370 | 24,795 | +4,233 | 0.00% | 405,901 |
| 2012-11-19 | 2012-11-15 | 16.519 | 20,562 | +2,419 | 0.00% | 339,665 |
| 2012-11-16 | 2012-11-14 | 16.833 | 18,143 | -3,023 | 0.00% | 305,406 |
| 2012-11-15 | 2012-11-13 | 16.172 | 21,166 | -9,072 | 0.00% | 342,293 |
| 2012-11-14 | 2012-11-12 | 16.089 | 30,238 | +2,419 | 0.00% | 486,504 |
| 2012-11-12 | 2012-11-08 | 16.006 | 27,819 | +6,653 | 0.00% | 445,284 |
| 2012-11-09 | 2012-11-07 | 16.469 | 21,166 | +6,047 | 0.00% | 348,593 |
| 2012-11-07 | 2012-11-05 | 16.420 | 15,119 | +1,210 | 0.00% | 248,252 |
| 2012-11-06 | 2012-11-02 | 16.453 | 13,909 | -3,629 | 0.00% | 228,844 |
| 2012-11-05 | 2012-11-01 | 15.874 | 17,538 | +2,419 | 0.00% | 278,402 |
| 2012-11-02 | 2012-10-31 | 15.792 | 15,119 | -5,745 | 0.00% | 238,752 |
| 2012-11-01 | 2012-10-30 | 14.948 | 20,864 | -302 | 0.00% | 311,879 |
| 2012-10-31 | 2012-10-29 | 14.799 | 21,166 | -4,234 | 0.00% | 313,244 |
| 2012-10-30 | 2012-10-26 | 14.717 | 25,400 | +3,629 | 0.00% | 373,804 |
| 2012-10-29 | 2012-10-25 | 15.246 | 21,771 | +605 | 0.00% | 331,917 |
| 2012-10-26 | 2012-10-24 | 15.626 | 21,166 | +2,419 | 0.00% | 330,743 |
| 2012-10-25 | 2012-10-22 | 15.825 | 18,747 | +2,419 | 0.00% | 296,664 |
| 2012-10-24 | 2012-10-19 | 14.717 | 16,328 | -2,419 | 0.00% | 240,294 |
| 2012-10-19 | 2012-10-17 | 14.651 | 18,747 | +4,838 | 0.00% | 274,654 |
| 2012-10-18 | 2012-10-16 | 14.882 | 13,909 | -8,467 | 0.00% | 206,995 |
| 2012-10-16 | 2012-10-12 | 14.204 | 22,376 | +2,419 | 0.00% | 317,831 |
| 2012-10-15 | 2012-10-11 | 14.270 | 19,957 | -2,419 | 0.00% | 284,791 |
| 2012-10-11 | 2012-10-09 | 14.006 | 22,376 | -3,024 | 0.00% | 313,391 |
| 2012-10-10 | 2012-10-08 | 13.725 | 25,400 | -3,628 | 0.00% | 348,604 |
| 2012-10-09 | 2012-10-05 | 13.725 | 29,028 | +3,628 | 0.00% | 398,397 |
| 2012-10-08 | 2012-10-04 | 13.807 | 25,400 | -4,233 | 0.00% | 350,704 |
| 2012-10-05 | 2012-10-03 | 13.576 | 29,633 | +13,305 | 0.00% | 402,290 |
| 2012-10-04 | 2012-09-28 | 13.923 | 16,328 | -12,095 | 0.00% | 227,335 |
| 2012-10-03 | 2012-09-27 | 13.377 | 28,423 | -4,839 | 0.00% | 380,224 |
| 2012-09-28 | 2012-09-26 | 13.245 | 33,262 | +10,886 | 0.00% | 440,556 |
| 2012-09-27 | 2012-09-25 | 13.361 | 22,376 | +6,048 | 0.00% | 298,961 |
| 2012-09-25 | 2012-09-21 | 13.758 | 16,328 | -3,024 | 0.00% | 224,635 |
| 2012-09-24 | 2012-09-20 | 13.576 | 19,352 | -3,024 | 0.00% | 262,718 |
| 2012-09-21 | 2012-09-19 | 13.890 | 22,376 | +1,814 | 0.00% | 310,801 |
| 2012-09-20 | 2012-09-18 | 14.022 | 20,562 | -1,814 | 0.00% | 288,325 |
| 2012-09-19 | 2012-09-17 | 14.254 | 22,376 | +302 | 0.00% | 318,941 |
| 2012-09-18 | 2012-09-14 | 14.866 | 22,074 | +5,141 | 0.00% | 328,142 |
| 2012-09-17 | 2012-09-13 | 14.684 | 16,933 | -4,233 | 0.00% | 248,638 |
| 2012-09-14 | 2012-09-12 | 14.535 | 21,166 | -9,072 | 0.00% | 307,644 |
| 2012-09-13 | 2012-09-11 | 14.651 | 30,238 | -1,814 | 0.00% | 443,004 |
| 2012-09-12 | 2012-09-10 | 14.336 | 32,052 | +12,700 | 0.00% | 459,510 |
| 2012-09-11 | 2012-09-07 | 13.973 | 19,352 | +3,628 | 0.00% | 270,398 |
| 2012-09-10 | 2012-09-06 | 13.410 | 15,724 | +1,815 | 0.00% | 210,865 |
| 2012-09-07 | 2012-09-05 | 13.493 | 13,909 | -2,419 | 0.00% | 187,675 |
| 2012-09-06 | 2012-09-04 | 13.510 | 16,328 | -2,419 | 0.00% | 220,585 |
| 2012-09-05 | 2012-09-03 | 13.443 | 18,747 | +2,419 | 0.00% | 252,025 |
| 2012-09-04 | 2012-08-31 | 13.427 | 16,328 | -1,815 | 0.00% | 219,235 |
| 2012-08-31 | 2012-08-29 | 14.006 | 18,143 | -4,838 | 0.00% | 254,105 |
| 2012-08-30 | 2012-08-28 | 13.691 | 22,981 | +3,024 | 0.00% | 314,644 |
| 2012-08-27 | 2012-08-23 | 13.708 | 19,957 | +6,048 | 0.00% | 273,571 |
| 2012-08-24 | 2012-08-22 | 13.096 | 13,909 | -2,419 | 0.00% | 182,155 |
| 2012-08-23 | 2012-08-21 | 13.295 | 16,328 | -1,815 | 0.00% | 217,075 |
| 2012-08-22 | 2012-08-20 | 13.195 | 18,143 | -302 | 0.00% | 239,405 |
| 2012-08-21 | 2012-08-17 | 13.146 | 18,445 | -5,745 | 0.00% | 242,475 |
| 2012-08-17 | 2012-08-15 | 12.947 | 24,190 | -1,814 | 0.00% | 313,197 |
| 2012-08-16 | 2012-08-14 | 13.047 | 26,004 | +7,861 | 0.00% | 339,264 |
| 2012-08-15 | 2012-08-13 | 13.559 | 18,143 | -20,561 | 0.00% | 246,005 |
| 2012-08-14 | 2012-08-10 | 13.758 | 38,704 | -32,052 | 0.00% | 532,476 |
| 2012-08-13 | 2012-08-09 | 14.270 | 70,756 | -1,815 | 0.01% | 1,009,705 |
| 2012-08-09 | 2012-08-07 | 14.022 | 72,571 | +7,862 | 0.01% | 1,017,606 |
| 2012-08-07 | 2012-08-03 | 13.923 | 64,709 | +12,095 | 0.01% | 900,943 |
| 2012-08-06 | 2012-08-02 | 13.824 | 52,614 | +36,890 | 0.00% | 727,324 |
| 2012-08-03 | 2012-08-01 | 14.188 | 15,724 | +1,815 | 0.00% | 223,085 |
| 2012-08-02 | 2012-07-31 | 13.543 | 13,909 | -24,191 | 0.00% | 188,365 |
| 2012-08-01 | 2012-07-30 | 13.394 | 38,100 | -38,099 | 0.00% | 510,306 |
| 2012-07-31 | 2012-07-27 | 13.543 | 76,199 | +62,290 | 0.01% | 1,031,938 |
| 2012-07-30 | 2012-07-26 | 13.510 | 13,909 | -36,890 | 0.00% | 187,905 |
| 2012-07-27 | 2012-07-25 | 13.394 | 50,799 | +34,471 | 0.00% | 680,394 |
| 2012-07-26 | 2012-07-24 | 14.006 | 16,328 | +2,419 | 0.00% | 228,685 |
| 2012-07-25 | 2012-07-23 | 14.105 | 13,909 | -3,024 | 0.00% | 196,185 |
| 2012-07-24 | 2012-07-20 | 14.121 | 16,933 | -62,592 | 0.00% | 239,118 |
| 2012-07-23 | 2012-07-19 | 14.667 | 79,525 | -13,607 | 0.01% | 1,166,401 |
| 2012-07-20 | 2012-07-18 | 14.899 | 93,132 | +4,838 | 0.01% | 1,387,536 |
| 2012-07-19 | 2012-07-17 | 15.295 | 88,294 | +9,071 | 0.01% | 1,350,496 |
| 2012-07-18 | 2012-07-16 | 14.932 | 79,223 | +4,233 | 0.01% | 1,182,931 |
| 2012-07-17 | 2012-07-13 | 14.899 | 74,990 | +30,238 | 0.01% | 1,117,246 |
| 2012-07-16 | 2012-07-12 | 14.816 | 44,752 | +13,305 | 0.00% | 663,042 |
| 2012-07-13 | 2012-07-11 | 15.130 | 31,447 | +1,209 | 0.00% | 475,796 |
| 2012-07-12 | 2012-07-10 | 15.610 | 30,238 | -605 | 0.00% | 472,004 |
| 2012-07-11 | 2012-07-09 | 14.849 | 30,843 | -28,423 | 0.00% | 457,987 |
| 2012-07-10 | 2012-07-06 | 15.047 | 59,266 | -32,657 | 0.00% | 891,800 |
| 2012-07-06 | 2012-07-04 | 13.989 | 91,923 | +19,050 | 0.01% | 1,285,923 |
| 2012-07-05 | 2012-07-03 | 13.857 | 72,873 | +47,473 | 0.01% | 1,009,790 |
| 2012-06-29 | 2012-06-27 | 13.311 | 25,400 | -9,071 | 0.00% | 338,104 |
| 2012-06-27 | 2012-06-25 | 13.179 | 34,471 | -17,538 | 0.00% | 454,290 |
| 2012-06-25 | 2012-06-21 | 13.344 | 52,009 | +1,814 | 0.00% | 694,021 |
| 2012-06-22 | 2012-06-20 | 12.286 | 50,195 | -1,814 | 0.00% | 616,694 |
| 2012-06-21 | 2012-06-19 | 11.790 | 52,009 | +1,814 | 0.00% | 613,181 |
| 2012-06-20 | 2012-06-18 | 11.575 | 50,195 | +26,610 | 0.00% | 581,004 |
| 2012-06-19 | 2012-06-15 | 11.558 | 23,585 | +3,628 | 0.00% | 272,605 |
| 2012-06-18 | 2012-06-14 | 11.525 | 19,957 | -3,024 | 0.00% | 230,011 |
| 2012-06-15 | 2012-06-13 | 11.806 | 22,981 | +6,048 | 0.00% | 271,324 |
| 2012-06-14 | 2012-06-12 | 11.625 | 16,933 | +1,209 | 0.00% | 196,838 |
| 2012-06-13 | 2012-06-11 | 11.724 | 15,724 | -33,866 | 0.00% | 184,344 |
| 2012-06-11 | 2012-06-07 | 8.847 | 49,590 | -27,214 | 0.00% | 438,701 |
| 2012-06-08 | 2012-06-06 | 8.450 | 76,804 | -15,119 | 0.01% | 648,971 |
| 2012-06-04 | 2012-05-31 | 8.053 | 91,923 | +13,305 | 0.01% | 740,242 |
| 2012-05-31 | 2012-05-29 | 8.400 | 78,618 | -12,095 | 0.01% | 660,399 |
| 2012-05-25 | 2012-05-23 | 8.400 | 90,713 | +907 | 0.01% | 761,998 |
| 2012-05-21 | 2012-05-17 | 8.665 | 89,806 | -20,259 | 0.01% | 778,139 |
| 2012-05-17 | 2012-05-15 | 8.681 | 110,065 | +30,237 | 0.01% | 955,496 |
| 2012-05-16 | 2012-05-14 | 8.615 | 79,828 | -3,023 | 0.01% | 687,723 |
| 2012-05-14 | 2012-05-10 | 8.532 | 82,851 | +12,095 | 0.01% | 706,916 |
| 2012-05-09 | 2012-05-07 | 8.929 | 70,756 | +23,283 | 0.01% | 631,797 |
| 2012-05-07 | 2012-05-03 | 9.210 | 47,473 | -29,633 | 0.00% | 437,243 |
| 2012-05-04 | 2012-05-02 | 9.161 | 77,106 | -21,469 | 0.01% | 706,348 |
| 2012-05-03 | 2012-04-30 | 8.946 | 98,575 | +30,238 | 0.01% | 881,829 |
| 2012-04-30 | 2012-04-26 | 9.111 | 68,337 | -13,305 | 0.01% | 622,627 |
| 2012-04-27 | 2012-04-25 | 9.012 | 81,642 | -1,512 | 0.01% | 735,751 |
| 2012-04-25 | 2012-04-23 | 8.863 | 83,154 | +24,190 | 0.01% | 737,002 |
| 2012-04-23 | 2012-04-19 | 9.243 | 58,964 | -2,116 | 0.01% | 545,029 |
| 2012-04-20 | 2012-04-18 | 9.095 | 61,080 | +12,095 | 0.01% | 555,498 |
| 2012-04-11 | 2012-04-05 | 9.359 | 48,985 | -24,190 | 0.00% | 458,459 |
| 2012-04-10 | 2012-04-03 | 9.144 | 73,175 | -12,095 | 0.01% | 669,127 |
| 2012-04-03 | 2012-03-30 | 8.102 | 85,270 | +13,304 | 0.01% | 690,896 |
| 2012-03-22 | 2012-03-20 | 8.830 | 71,966 | +12,095 | 0.01% | 635,461 |
| 2012-03-21 | 2012-03-19 | 8.962 | 59,871 | +12,095 | 0.01% | 536,582 |
| 2012-03-19 | 2012-03-15 | 9.607 | 47,776 | +2,117 | 0.00% | 458,993 |
| 2012-03-16 | 2012-03-14 | 9.706 | 45,659 | +27,214 | 0.00% | 443,185 |
| 2012-02-27 | 2012-02-23 | 10.459 | 18,445 | +365 | 0.00% | 192,919 |
| 2012-02-15 | 2012-02-13 | 6.917 | 18,080 | -5,928 | 0.00% | 125,051 |
| 2012-02-14 | 2012-02-10 | 7.524 | 24,008 | -57,500 | 0.00% | 180,632 |
| 2012-02-13 | 2012-02-09 | 7.237 | 81,508 | -65,206 | 0.01% | 589,877 |
| 2012-02-09 | 2012-02-07 | 5.820 | 146,714 | -1,185 | 0.02% | 853,876 |
| 2012-02-08 | 2012-02-06 | 5.887 | 147,899 | -192,655 | 0.02% | 870,752 |
| 2012-02-07 | 2012-02-03 | 5.904 | 340,554 | -551,881 | 0.04% | 2,010,750 |
| 2012-02-06 | 2012-02-02 | 5.921 | 892,435 | -260,232 | 0.09% | 5,284,303 |
| 2012-02-03 | 2012-02-01 | 5.753 | 1,152,667 | -889 | 0.12% | 6,630,743 |
| 2012-02-02 | 2012-01-31 | 5.921 | 1,153,556 | +66,391 | 0.12% | 6,830,457 |
| 2012-02-01 | 2012-01-30 | 5.904 | 1,087,165 | +43,273 | 0.11% | 6,419,002 |
| 2012-01-31 | 2012-01-27 | 6.124 | 1,043,892 | -30,232 | 0.11% | 6,392,433 |
| 2012-01-30 | 2012-01-26 | 6.090 | 1,074,124 | +5,928 | 0.11% | 6,541,323 |
| 2012-01-27 | 2012-01-20 | 5.904 | 1,068,196 | +161,534 | 0.11% | 6,307,002 |
| 2012-01-26 | 2012-01-19 | 5.634 | 906,662 | +411,095 | 0.09% | 5,108,529 |
| 2012-01-19 | 2012-01-17 | 5.516 | 495,567 | +47,126 | 0.05% | 2,733,720 |
| 2012-01-18 | 2012-01-16 | 5.314 | 448,441 | +11,856 | 0.05% | 2,382,977 |
| 2012-01-16 | 2012-01-12 | 5.381 | 436,585 | +57,500 | 0.04% | 2,349,435 |
| 2012-01-13 | 2012-01-11 | 5.415 | 379,085 | +84,472 | 0.04% | 2,052,795 |
| 2012-01-12 | 2012-01-10 | 5.280 | 294,613 | +143,157 | 0.03% | 1,555,608 |
| 2012-01-10 | 2012-01-06 | 5.196 | 151,456 | -21,340 | 0.02% | 786,939 |
| 2011-12-30 | 2011-12-28 | 5.786 | 172,796 | +5,927 | 0.02% | 999,843 |
| 2011-12-29 | 2011-12-23 | 6.073 | 166,869 | +21,341 | 0.02% | 1,013,403 |
| 2011-12-20 | 2011-12-16 | 6.208 | 145,528 | -5,928 | 0.01% | 903,438 |
| 2011-12-09 | 2011-12-07 | 6.022 | 151,456 | -82,990 | 0.02% | 912,134 |
| 2011-12-08 | 2011-12-06 | 6.073 | 234,446 | +82,990 | 0.02% | 1,423,801 |
| 2011-12-07 | 2011-12-05 | 6.326 | 151,456 | -449,330 | 0.02% | 958,124 |
| 2011-12-06 | 2011-12-02 | 6.242 | 600,786 | +576,778 | 0.06% | 3,749,950 |
| 2011-12-05 | 2011-12-01 | 6.495 | 24,008 | +5,928 | 0.00% | 155,927 |
| 2011-10-12 | 2011-10-10 | 6.697 | 18,080 | -59,278 | 0.00% | 121,086 |
| 2011-10-11 | 2011-10-07 | 6.697 | 77,358 | +58,093 | 0.01% | 518,083 |
| 2011-10-10 | 2011-10-06 | 5.685 | 19,265 | -25,490 | 0.00% | 109,522 |
| 2011-10-07 | 2011-10-04 | 5.449 | 44,755 | +26,379 | 0.00% | 243,864 |
| 2011-10-06 | 2011-10-03 | 6.174 | 18,376 | -13,042 | 0.00% | 113,458 |
| 2011-10-04 | 2011-09-30 | 6.242 | 31,418 | +11,856 | 0.00% | 196,103 |
| 2011-07-12 | 2011-07-08 | 11.809 | 19,562 | +593 | 0.00% | 231,002 |
| 2011-07-11 | 2011-07-07 | 11.994 | 18,969 | -22,229 | 0.00% | 227,519 |
| 2011-07-08 | 2011-07-06 | 12.230 | 41,198 | -1,779 | 0.00% | 503,870 |
| 2011-07-07 | 2011-07-05 | 12.787 | 42,977 | +7,114 | 0.00% | 549,553 |
| 2011-07-06 | 2011-07-04 | 12.753 | 35,863 | +17,487 | 0.00% | 457,375 |
| 2011-06-02 | 2011-05-31 | 14.441 | 18,376 | +988 | 0.00% | 265,374 |
| 2011-05-18 | 2011-05-16 | 14.530 | 17,388 | -3,365 | 0.00% | 252,656 |
| 2011-04-26 | 2011-04-20 | 14.851 | 20,753 | -3,365 | 0.00% | 308,211 |
| 2011-04-20 | 2011-04-18 | 14.976 | 24,118 | -2,805 | 0.00% | 361,196 |
| 2011-04-18 | 2011-04-14 | 14.673 | 26,923 | +2,805 | 0.00% | 395,044 |
| 2011-04-14 | 2011-04-12 | 14.566 | 24,118 | -5,609 | 0.00% | 351,306 |
| 2011-04-12 | 2011-04-08 | 15.208 | 29,727 | -3,366 | 0.00% | 452,087 |
| 2011-04-11 | 2011-04-07 | 14.655 | 33,093 | +5,609 | 0.00% | 484,987 |
| 2011-04-08 | 2011-04-06 | 14.905 | 27,484 | -5,609 | 0.00% | 409,646 |
| 2011-04-07 | 2011-04-04 | 15.226 | 33,093 | +3,366 | 0.00% | 503,867 |
| 2011-04-01 | 2011-03-30 | 14.530 | 29,727 | +5,609 | 0.00% | 431,948 |
| 2011-03-01 | 2011-02-25 | 13.942 | 24,118 | +1,682 | 0.00% | 336,256 |
| 2011-02-24 | 2011-02-22 | 15.065 | 22,436 | +1,683 | 0.00% | 338,006 |
| 2011-02-18 | 2011-02-16 | 15.939 | 20,753 | -280 | 0.00% | 330,781 |
| 2011-02-11 | 2011-02-09 | 15.493 | 21,033 | +4,487 | 0.00% | 325,869 |
| 2010-12-03 | 2010-12-01 | 15.493 | 16,546 | -561 | 0.00% | 256,351 |
| 2010-11-30 | 2010-11-26 | 15.048 | 17,107 | +561 | 0.00% | 257,418 |
| 2010-11-26 | 2010-11-24 | 15.244 | 16,546 | -11,218 | 0.00% | 252,221 |
| 2010-11-12 | 2010-11-10 | 15.975 | 27,764 | -1,122 | 0.00% | 443,519 |
| 2010-10-22 | 2010-10-20 | 15.154 | 28,886 | -2,243 | 0.00% | 437,752 |
| 2010-10-19 | 2010-10-15 | 16.135 | 31,129 | -281 | 0.00% | 502,269 |
| 2010-10-18 | 2010-10-14 | 16.385 | 31,410 | +561 | 0.00% | 514,643 |
| 2010-10-06 | 2010-10-04 | 15.012 | 30,849 | +561 | 0.00% | 463,101 |
| 2010-09-29 | 2010-09-27 | 15.172 | 30,288 | -125,079 | 0.00% | 459,539 |
| 2010-09-09 | 2010-09-07 | 16.038 | 155,367 | +1,998 | 0.02% | 2,491,797 |
| 2010-08-17 | 2010-08-13 | 17.176 | 153,369 | -1,662 | 0.02% | 2,634,262 |
| 2010-08-11 | 2010-08-09 | 16.851 | 155,031 | +1,662 | 0.02% | 2,612,408 |
| 2010-08-05 | 2010-08-03 | 17.989 | 153,369 | -1,108 | 0.02% | 2,758,912 |
| 2010-07-27 | 2010-07-23 | 17.375 | 154,477 | -2,215 | 0.02% | 2,683,983 |
| 2010-06-24 | 2010-06-22 | 16.291 | 156,692 | -553 | 0.02% | 2,552,667 |
| 2010-06-21 | 2010-06-17 | 15.713 | 157,245 | -2,769 | 0.02% | 2,470,796 |
| 2010-06-08 | 2010-06-04 | 15.009 | 160,014 | -1,107 | 0.02% | 2,401,596 |
| 2010-06-01 | 2010-05-28 | 15.406 | 161,121 | +831 | 0.02% | 2,482,230 |
| 2010-05-28 | 2010-05-26 | 16.208 | 160,290 | +4,719 | 0.02% | 2,598,037 |
| 2010-05-17 | 2010-05-13 | 15.464 | 155,571 | -5,373 | 0.02% | 2,405,750 |
| 2010-05-12 | 2010-05-10 | 14.924 | 160,944 | -3,225 | 0.02% | 2,401,983 |
| 2010-05-11 | 2010-05-07 | 14.161 | 164,169 | +3,225 | 0.02% | 2,324,859 |
| 2010-05-07 | 2010-05-05 | 14.180 | 160,944 | -5,374 | 0.02% | 2,282,183 |
| 2010-05-06 | 2010-05-04 | 14.701 | 166,318 | -2,687 | 0.02% | 2,445,046 |
| 2010-05-04 | 2010-04-30 | 15.669 | 169,005 | +2,149 | 0.02% | 2,648,088 |
| 2010-05-03 | 2010-04-29 | 15.222 | 166,856 | +5,912 | 0.02% | 2,539,896 |
| 2010-04-30 | 2010-04-28 | 15.203 | 160,944 | +5,373 | 0.02% | 2,446,908 |
| 2010-04-27 | 2010-04-23 | 15.222 | 155,571 | +2,687 | 0.02% | 2,368,114 |
| 2010-04-26 | 2010-04-22 | 15.687 | 152,884 | +269 | 0.02% | 2,398,338 |
| 2010-04-22 | 2010-04-20 | 16.246 | 152,615 | +2,149 | 0.02% | 2,479,318 |
| 2010-04-20 | 2010-04-16 | 17.064 | 150,466 | +1,075 | 0.02% | 2,567,606 |
| 2010-04-13 | 2010-04-09 | 19.502 | 149,391 | +10,748 | 0.02% | 2,913,443 |
| 2010-04-12 | 2010-04-08 | 20.209 | 138,643 | +1,612 | 0.02% | 2,801,873 |
| 2010-03-30 | 2010-03-26 | 20.209 | 137,031 | -1,075 | 0.02% | 2,769,296 |
| 2010-03-25 | 2010-03-23 | 20.209 | 138,106 | -10,747 | 0.02% | 2,791,021 |
| 2010-03-24 | 2010-03-22 | 20.433 | 148,853 | -2,687 | 0.02% | 3,041,450 |
| 2010-03-23 | 2010-03-19 | 20.246 | 151,540 | +117,148 | 0.02% | 3,068,152 |
| 2010-03-22 | 2010-03-18 | 20.433 | 34,392 | +1,075 | 0.00% | 702,717 |
| 2010-03-17 | 2010-03-15 | 19.763 | 33,317 | -3,225 | 0.00% | 658,432 |
| 2010-03-16 | 2010-03-12 | 20.098 | 36,542 | -5,373 | 0.00% | 734,407 |
| 2010-03-15 | 2010-03-11 | 20.284 | 41,915 | +1,074 | 0.00% | 850,191 |
| 2010-03-12 | 2010-03-10 | 20.433 | 40,841 | +5,374 | 0.00% | 834,487 |
| 2010-03-09 | 2010-03-05 | 19.390 | 35,467 | -2,149 | 0.00% | 687,722 |
| 2010-03-03 | 2010-03-01 | 19.502 | 37,616 | +5,373 | 0.00% | 733,592 |
| 2010-02-19 | 2010-02-17 | 18.069 | 32,243 | +1,075 | 0.00% | 582,607 |
| 2010-02-12 | 2010-02-10 | 18.255 | 31,168 | +1,075 | 0.00% | 568,982 |
| 2010-02-09 | 2010-02-05 | 17.585 | 30,093 | -13,435 | 0.00% | 529,198 |
| 2010-02-05 | 2010-02-03 | 18.590 | 43,528 | +1,075 | 0.00% | 809,198 |
| 2010-02-03 | 2010-02-01 | 17.772 | 42,453 | +9,673 | 0.00% | 754,454 |
| 2010-02-02 | 2010-01-29 | 17.306 | 32,780 | +1,075 | 0.00% | 567,300 |
| 2010-01-27 | 2010-01-25 | 18.944 | 31,705 | -538 | 0.00% | 600,615 |
| 2010-01-26 | 2010-01-22 | 19.279 | 32,243 | +13,972 | 0.00% | 621,607 |
| 2010-01-19 | 2010-01-15 | 20.172 | 18,271 | -1,075 | 0.00% | 368,564 |
| 2010-01-18 | 2010-01-14 | 19.912 | 19,346 | +1,075 | 0.00% | 385,208 |
| 2010-01-14 | 2010-01-12 | 20.991 | 18,271 | +1,075 | 0.00% | 383,524 |
| 2010-01-12 | 2010-01-08 | 21.549 | 17,196 | +6,448 | 0.00% | 370,558 |
| 2009-12-16 | 2009-12-14 | 27.504 | 10,748 | +2,687 | 0.00% | 295,613 |
| 2009-12-11 | 2009-12-09 | 26.983 | 8,061 | -10,747 | 0.00% | 217,509 |
| 2009-12-08 | 2009-12-04 | 25.978 | 18,808 | +10,747 | 0.00% | 488,595 |
| 2009-12-04 | 2009-12-02 | 24.787 | 8,061 | -8,060 | 0.00% | 199,808 |
| 2009-11-30 | 2009-11-26 | 22.293 | 16,121 | +5,373 | 0.00% | 359,393 |
| 2009-11-24 | 2009-11-20 | 22.145 | 10,748 | -33,317 | 0.00% | 238,010 |
| 2009-11-23 | 2009-11-19 | 21.772 | 44,065 | +33,317 | 0.01% | 959,401 |
| 2009-11-18 | 2009-11-16 | 23.894 | 10,748 | -1,074 | 0.00% | 256,811 |
| 2009-11-17 | 2009-11-13 | 23.782 | 11,822 | -1,075 | 0.00% | 281,153 |
| 2009-11-13 | 2009-11-11 | 21.586 | 12,897 | -2,687 | 0.00% | 278,399 |
| 2009-11-11 | 2009-11-09 | 21.400 | 15,584 | -2,687 | 0.00% | 333,501 |
| 2009-11-05 | 2009-11-03 | 20.433 | 18,271 | -5,374 | 0.00% | 373,324 |
| 2009-11-04 | 2009-11-02 | 20.842 | 23,645 | +2,687 | 0.00% | 492,808 |
| 2009-10-30 | 2009-10-28 | 21.400 | 20,958 | +7,792 | 0.00% | 448,506 |
| 2009-10-22 | 2009-10-20 | 23.484 | 13,166 | -5,374 | 0.00% | 309,196 |
| 2009-10-21 | 2009-10-19 | 22.517 | 18,540 | -8,060 | 0.00% | 417,461 |
| 2009-10-16 | 2009-10-14 | 21.177 | 26,600 | -20,689 | 0.00% | 563,306 |
| 2009-10-15 | 2009-10-13 | 20.581 | 47,289 | +1,075 | 0.01% | 973,276 |
| 2009-10-13 | 2009-10-09 | 20.470 | 46,214 | +3,224 | 0.01% | 945,991 |
| 2009-10-12 | 2009-10-08 | 20.768 | 42,990 | +6,717 | 0.00% | 892,796 |
| 2009-10-09 | 2009-10-07 | 21.506 | 36,273 | +10,748 | 0.00% | 780,086 |
| 2009-10-08 | 2009-10-06 | 21.093 | 25,525 | +213 | 0.00% | 538,401 |
| 2009-09-30 | 2009-09-28 | 19.592 | 25,312 | +11,990 | 0.00% | 495,908 |
| 2009-09-23 | 2009-09-21 | 21.056 | 13,322 | +2,664 | 0.00% | 280,502 |
| 2009-09-18 | 2009-09-16 | 22.895 | 10,658 | -5,328 | 0.00% | 244,011 |
| 2009-09-17 | 2009-09-15 | 23.082 | 15,986 | +2,664 | 0.00% | 368,994 |
| 2009-09-15 | 2009-09-11 | 23.120 | 13,322 | -3,730 | 0.00% | 308,003 |
| 2009-09-14 | 2009-09-10 | 23.908 | 17,052 | -1,599 | 0.00% | 407,680 |
| 2009-09-10 | 2009-09-08 | 23.308 | 18,651 | -3,197 | 0.00% | 434,708 |
| 2009-09-08 | 2009-09-04 | 21.694 | 21,848 | +533 | 0.00% | 473,962 |
| 2009-09-07 | 2009-09-03 | 19.517 | 21,315 | +1,066 | 0.00% | 416,000 |
| 2009-09-01 | 2009-08-28 | 18.428 | 20,249 | +1,598 | 0.00% | 373,155 |
| 2009-08-26 | 2009-08-24 | 20.267 | 18,651 | +2,132 | 0.00% | 378,007 |
| 2009-08-05 | 2009-08-03 | 24.021 | 16,519 | -3,730 | 0.00% | 396,797 |
| 2009-08-04 | 2009-07-31 | 22.482 | 20,249 | -1,066 | 0.00% | 455,234 |
| 2009-08-03 | 2009-07-30 | 21.694 | 21,315 | +3,197 | 0.00% | 462,399 |
| 2009-07-31 | 2009-07-29 | 22.369 | 18,118 | -1,598 | 0.00% | 405,285 |
| 2009-07-29 | 2009-07-27 | 23.345 | 19,716 | -3,464 | 0.00% | 460,271 |
| 2009-07-28 | 2009-07-24 | 22.294 | 23,180 | -1,066 | 0.00% | 516,778 |
| 2009-07-27 | 2009-07-23 | 22.144 | 24,246 | +533 | 0.00% | 536,904 |
| 2009-07-24 | 2009-07-22 | 20.267 | 23,713 | +799 | 0.00% | 480,601 |
| 2009-07-23 | 2009-07-21 | 20.493 | 22,914 | +1,066 | 0.00% | 469,567 |
| 2009-07-22 | 2009-07-20 | 20.905 | 21,848 | +1,599 | 0.00% | 456,742 |
| 2009-07-20 | 2009-07-16 | 21.731 | 20,249 | -3,464 | 0.00% | 440,034 |
| 2009-07-16 | 2009-07-14 | 21.994 | 23,713 | -1,066 | 0.00% | 521,541 |
| 2009-07-15 | 2009-07-13 | 21.131 | 24,779 | +2,931 | 0.00% | 523,596 |
| 2009-07-13 | 2009-07-09 | 21.543 | 21,848 | -2,131 | 0.00% | 470,682 |
| 2009-07-10 | 2009-07-08 | 21.393 | 23,979 | +3,730 | 0.00% | 512,991 |
| 2009-07-08 | 2009-07-06 | 22.745 | 20,249 | +3,730 | 0.00% | 460,554 |
| 2009-07-06 | 2009-07-02 | 21.581 | 16,519 | +2,131 | 0.00% | 356,497 |
| 2009-07-03 | 2009-06-30 | 21.870 | 14,388 | -2,131 | 0.00% | 314,664 |
| 2009-07-02 | 2009-06-29 | 22.596 | 16,519 | +2,395 | 0.00% | 373,269 |
| 2009-06-18 | 2009-06-16 | 20.302 | 14,124 | -1,046 | 0.00% | 286,749 |
| 2009-06-12 | 2009-06-10 | 21.946 | 15,170 | +1,046 | 0.00% | 332,926 |
| 2009-06-11 | 2009-06-09 | 21.488 | 14,124 | -2,092 | 0.00% | 303,490 |
| 2009-06-10 | 2009-06-08 | 19.691 | 16,216 | +2,092 | 0.00% | 319,302 |
| 2009-06-09 | 2009-06-05 | 19.002 | 14,124 | -2,092 | 0.00% | 268,389 |
| 2009-06-05 | 2009-06-03 | 19.002 | 16,216 | -1,046 | 0.00% | 308,142 |
| 2009-06-04 | 2009-06-02 | 17.492 | 17,262 | +2,092 | 0.00% | 301,948 |
| 2009-06-03 | 2009-06-01 | 17.205 | 15,170 | +1,046 | 0.00% | 261,005 |
| 2009-05-22 | 2009-05-20 | 15.389 | 14,124 | -3,661 | 0.00% | 217,357 |
| 2009-05-21 | 2009-05-19 | 15.676 | 17,785 | +2,615 | 0.00% | 278,797 |
| 2009-05-20 | 2009-05-18 | 16.173 | 15,170 | +1,046 | 0.00% | 245,345 |
| 2009-05-18 | 2009-05-14 | 14.185 | 14,124 | -2,615 | 0.00% | 200,347 |
| 2009-04-17 | 2009-04-15 | 8.411 | 16,739 | -4,185 | 0.00% | 140,800 |
| 2009-04-15 | 2009-04-09 | 7.360 | 20,924 | -5,231 | 0.00% | 154,002 |
| 2009-04-14 | 2009-04-08 | 7.092 | 26,155 | +9,416 | 0.00% | 185,502 |
| 2009-03-20 | 2009-03-18 | 6.041 | 16,739 | -1,046 | 0.00% | 101,120 |
| 2009-03-11 | 2009-03-09 | 5.009 | 17,785 | -2,877 | 0.00% | 89,079 |
| 2009-01-30 | 2009-01-23 | 4.837 | 20,662 | -11,508 | 0.00% | 99,934 |
| 2009-01-29 | 2009-01-22 | 5.257 | 32,170 | -3,400 | 0.00% | 169,124 |
| 2009-01-23 | 2009-01-21 | 5.200 | 35,570 | +1,307 | 0.00% | 184,958 |
| 2009-01-22 | 2009-01-20 | 5.353 | 34,263 | +3,139 | 0.00% | 183,402 |
| 2009-01-19 | 2009-01-15 | 5.640 | 31,124 | +10,462 | 0.00% | 175,525 |
| 2009-01-13 | 2009-01-09 | 6.213 | 20,662 | -2,616 | 0.00% | 128,374 |
| 2009-01-08 | 2009-01-06 | 5.984 | 23,278 | -1,046 | 0.00% | 139,287 |
| 2009-01-07 | 2009-01-05 | 6.156 | 24,324 | +3,662 | 0.00% | 149,731 |
| 2009-01-06 | 2009-01-02 | 6.442 | 20,662 | -2,616 | 0.00% | 133,114 |
| 2009-01-05 | 2008-12-31 | 6.194 | 23,278 | +1,570 | 0.00% | 144,182 |
| 2008-12-19 | 2008-12-17 | 6.634 | 21,708 | -1,047 | 0.00% | 144,002 |
| 2008-12-18 | 2008-12-16 | 6.022 | 22,755 | +262 | 0.00% | 137,028 |
| 2008-12-16 | 2008-12-12 | 5.506 | 22,493 | -262 | 0.00% | 123,840 |
| 2008-12-15 | 2008-12-11 | 6.194 | 22,755 | -261 | 0.00% | 140,943 |
| 2008-12-12 | 2008-12-10 | 6.309 | 23,016 | +1,831 | 0.00% | 145,199 |
| 2008-12-11 | 2008-12-09 | 6.175 | 21,185 | -1,046 | 0.00% | 130,813 |
| 2008-12-10 | 2008-12-08 | 5.965 | 22,231 | -2,093 | 0.00% | 132,597 |
| 2008-12-08 | 2008-12-04 | 4.932 | 24,324 | -523 | 0.00% | 119,971 |
| 2008-12-05 | 2008-12-03 | 5.028 | 24,847 | +2,616 | 0.00% | 124,925 |
| 2008-12-03 | 2008-12-01 | 5.047 | 22,231 | +2,615 | 0.00% | 112,198 |
| 2008-09-24 | 2008-09-22 | 7.475 | 19,616 | -26,155 | 0.00% | 146,625 |
| 2008-09-23 | 2008-09-19 | 7.264 | 45,771 | -2,615 | 0.01% | 332,502 |
| 2008-09-22 | 2008-09-18 | 6.787 | 48,386 | +26,155 | 0.01% | 328,374 |
| 2008-07-17 | 2008-07-15 | 12.254 | 22,231 | -5,231 | 0.00% | 272,419 |
| 2008-07-14 | 2008-07-10 | 12.350 | 27,462 | +5,231 | 0.00% | 339,145 |
| 2008-07-11 | 2008-07-09 | 12.350 | 22,231 | -9,155 | 0.00% | 274,544 |
| 2008-06-25 | 2008-06-23 | 12.713 | 31,386 | -17,262 | 0.00% | 399,005 |
| 2008-06-12 | 2008-06-10 | 15.294 | 48,648 | -2,092 | 0.01% | 744,004 |
| 2008-05-19 | 2008-05-15 | 18.738 | 50,740 | +1,769 | 0.01% | 950,760 |
| 2008-05-05 | 2008-04-30 | 18.025 | 48,971 | -10,098 | 0.01% | 882,693 |
| 2008-04-25 | 2008-04-23 | 15.668 | 59,069 | +10,098 | 0.01% | 925,477 |
| 2008-04-08 | 2008-04-03 | 15.489 | 48,971 | -2,020 | 0.01% | 758,534 |
| 2008-04-03 | 2008-04-01 | 14.261 | 50,991 | +1,010 | 0.01% | 727,203 |
| 2008-03-25 | 2008-03-19 | 12.281 | 49,981 | +2,524 | 0.01% | 613,799 |
| 2008-03-20 | 2008-03-18 | 13.093 | 47,457 | -1,010 | 0.01% | 621,343 |
| 2008-03-19 | 2008-03-17 | 13.053 | 48,467 | +5,049 | 0.01% | 632,646 |
| 2008-02-25 | 2008-02-21 | 18.817 | 43,418 | -8,583 | 0.01% | 817,001 |
| 2008-02-12 | 2008-02-06 | 19.708 | 52,001 | +1,010 | 0.01% | 1,024,859 |
| 2008-02-11 | 2008-02-04 | 20.006 | 50,991 | -2,019 | 0.01% | 1,020,104 |
| 2008-02-04 | 2008-01-31 | 18.381 | 53,010 | +2,019 | 0.01% | 974,395 |
| 2008-01-21 | 2008-01-17 | 22.739 | 50,991 | -6,311 | 0.01% | 1,159,484 |
| 2008-01-15 | 2008-01-11 | 25.750 | 57,302 | -2,019 | 0.01% | 1,475,511 |
| 2008-01-14 | 2008-01-10 | 24.957 | 59,321 | -7,825 | 0.01% | 1,480,500 |
| 2008-01-11 | 2008-01-09 | 24.205 | 67,146 | -5,049 | 0.01% | 1,625,252 |
| 2008-01-03 | 2007-12-31 | 24.126 | 72,195 | -1,010 | 0.01% | 1,741,742 |
| 2008-01-02 | 2007-12-27 | 24.086 | 73,205 | +3,030 | 0.01% | 1,763,209 |
| 2007-12-20 | 2007-12-18 | 23.492 | 70,175 | +2,776 | 0.01% | 1,648,529 |
| 2007-12-17 | 2007-12-13 | 25.433 | 67,399 | +22,971 | 0.01% | 1,714,146 |
| 2007-12-10 | 2007-12-06 | 28.364 | 44,428 | -1,009 | 0.01% | 1,260,170 |
| 2007-12-06 | 2007-12-04 | 27.097 | 45,437 | -3,030 | 0.01% | 1,231,190 |
| 2007-12-05 | 2007-12-03 | 27.255 | 48,467 | +5,049 | 0.01% | 1,320,973 |
| 2007-12-04 | 2007-11-30 | 26.859 | 43,418 | -4,039 | 0.01% | 1,166,162 |
| 2007-12-03 | 2007-11-29 | 26.185 | 47,457 | +1,010 | 0.01% | 1,242,685 |
| 2007-11-30 | 2007-11-28 | 25.156 | 46,447 | +505 | 0.01% | 1,168,398 |
| 2007-11-29 | 2007-11-27 | 25.116 | 45,942 | -2,020 | 0.01% | 1,153,874 |
| 2007-11-26 | 2007-11-22 | 24.957 | 47,962 | -757 | 0.01% | 1,197,008 |
| 2007-11-12 | 2007-11-08 | 31.098 | 48,719 | +10,097 | 0.01% | 1,515,051 |
| 2007-11-09 | 2007-11-07 | 32.286 | 38,622 | +1,262 | 0.00% | 1,246,958 |
| 2007-11-08 | 2007-11-06 | 31.930 | 37,360 | -1,009 | 0.00% | 1,192,892 |
| 2007-11-07 | 2007-11-05 | 32.088 | 38,369 | +1,262 | 0.00% | 1,231,189 |
| 2007-11-06 | 2007-11-02 | 32.880 | 37,107 | -1,010 | 0.00% | 1,220,094 |
| 2007-11-05 | 2007-11-01 | 33.554 | 38,117 | +1,010 | 0.00% | 1,278,973 |
| 2007-11-02 | 2007-10-31 | 32.603 | 37,107 | +1,010 | 0.00% | 1,209,804 |
| 2007-10-31 | 2007-10-29 | 34.425 | 36,097 | -1,010 | 0.00% | 1,242,654 |
| 2007-10-29 | 2007-10-25 | 33.277 | 37,107 | +505 | 0.00% | 1,234,794 |
| 2007-10-24 | 2007-10-22 | 32.682 | 36,602 | +2,272 | 0.00% | 1,196,239 |
| 2007-10-17 | 2007-10-15 | 35.059 | 34,330 | -1,515 | 0.00% | 1,203,584 |
| 2007-10-10 | 2007-10-08 | 36.446 | 35,845 | +1,515 | 0.00% | 1,306,399 |
| 2007-10-05 | 2007-10-03 | 36.446 | 34,330 | +4,038 | 0.00% | 1,251,183 |
| 2007-10-04 | 2007-10-02 | 37.159 | 30,292 | -1,009 | 0.00% | 1,125,616 |
| 2007-10-03 | 2007-09-28 | 35.891 | 31,301 | +1,009 | 0.00% | 1,123,429 |
| 2007-09-27 | 2007-09-24 | 37.793 | 30,292 | -1,009 | 0.00% | 1,144,816 |
| 2007-09-17 | 2007-09-13 | 34.822 | 31,301 | -1,515 | 0.00% | 1,089,950 |
| 2007-09-14 | 2007-09-12 | 34.861 | 32,816 | -5,048 | 0.00% | 1,144,004 |
| 2007-09-13 | 2007-09-11 | 35.020 | 37,864 | +5,048 | 0.00% | 1,325,984 |
| 2007-09-07 | 2007-09-05 | 35.297 | 32,816 | -2,019 | 0.00% | 1,158,304 |
| 2007-09-05 | 2007-09-03 | 34.584 | 34,835 | +1,262 | 0.00% | 1,204,729 |
| 2007-09-04 | 2007-08-31 | 33.514 | 33,573 | +2,777 | 0.00% | 1,125,174 |
| 2007-08-29 | 2007-08-27 | 34.623 | 30,796 | +1,767 | 0.00% | 1,066,265 |
| 2007-08-27 | 2007-08-23 | 32.841 | 29,029 | -2,020 | 0.00% | 953,336 |
| 2007-08-24 | 2007-08-22 | 32.365 | 31,049 | +2,020 | 0.00% | 1,004,914 |
| 2007-08-22 | 2007-08-20 | 31.692 | 29,029 | +4,796 | 0.00% | 919,986 |
| 2007-08-20 | 2007-08-16 | 31.573 | 24,233 | -5,554 | 0.00% | 765,112 |
| 2007-08-09 | 2007-08-07 | 34.623 | 29,787 | -1,009 | 0.00% | 1,031,330 |
| 2007-08-01 | 2007-07-30 | 35.733 | 30,796 | +3,534 | 0.00% | 1,100,424 |
| 2007-07-27 | 2007-07-25 | 38.149 | 27,262 | -1,010 | 0.00% | 1,040,024 |
| 2007-07-25 | 2007-07-23 | 36.367 | 28,272 | -1,010 | 0.00% | 1,028,155 |
| 2007-07-17 | 2007-07-13 | 34.069 | 29,282 | -757 | 0.00% | 997,605 |
| 2007-07-16 | 2007-07-12 | 33.395 | 30,039 | -2,020 | 0.00% | 1,003,165 |
| 2007-07-10 | 2007-07-06 | 34.267 | 32,059 | +1,010 | 0.00% | 1,098,564 |
| 2007-07-09 | 2007-07-05 | 35.020 | 31,049 | +1,010 | 0.00% | 1,087,325 |
| 2007-07-05 | 2007-07-03 | 34.623 | 30,039 | -1,515 | 0.00% | 1,040,055 |
| 2007-06-26 | 2007-06-22 | 35.257 | 31,554 | 0.00% | 1,112,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy