History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | -60,000 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 60,000 | +20,000 | 0.00% | 601,200 |
| 2025-07-30 | 2025-07-28 | 10.700 | 40,000 | +40,000 | 0.00% | 428,000 |
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | -2,000 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 2,000 | +67 | 0.00% | 19,823 |
| 2025-05-23 | 2025-05-21 | 9.808 | 1,933 | +1,933 | 0.00% | 18,959 |
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | -1,933 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 1,933 | -1,933 | 0.00% | 18,719 |
| 2024-12-23 | 2024-12-19 | 9.477 | 3,866 | +1,933 | 0.00% | 36,638 |
| 2024-10-22 | 2024-10-18 | 9.342 | 1,933 | -38,663 | 0.00% | 18,059 |
| 2024-10-21 | 2024-10-17 | 9.063 | 40,596 | +38,663 | 0.00% | 367,923 |
| 2024-09-27 | 2024-09-25 | 6.663 | 1,933 | -1,933 | 0.00% | 12,879 |
| 2024-06-19 | 2024-06-17 | 8.257 | 3,866 | +252 | 0.00% | 31,922 |
| 2024-06-14 | 2024-06-12 | 8.656 | 3,614 | +1,807 | 0.00% | 31,281 |
| 2024-05-28 | 2024-05-24 | 8.999 | 1,807 | +1,807 | 0.00% | 16,261 |
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | -1,807 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 1,807 | -1,807 | 0.00% | 16,781 |
| 2023-11-14 | 2023-11-10 | 8.545 | 3,614 | +1,807 | 0.00% | 30,881 |
| 2023-09-06 | 2023-09-04 | 11.069 | 1,807 | -1,807 | 0.00% | 20,001 |
| 2023-06-28 | 2023-06-26 | 8.080 | 3,614 | -7,228 | 0.00% | 29,201 |
| 2023-06-20 | 2023-06-16 | 10.110 | 10,842 | +705 | 0.00% | 109,609 |
| 2023-06-19 | 2023-06-15 | 9.991 | 10,137 | +6,758 | 0.00% | 101,282 |
| 2023-06-12 | 2023-06-08 | 10.039 | 3,379 | -5,068 | 0.00% | 33,921 |
| 2023-06-09 | 2023-06-07 | 9.873 | 8,447 | +5,068 | 0.00% | 83,397 |
| 2023-04-26 | 2023-04-24 | 11.613 | 3,379 | +1,690 | 0.00% | 39,241 |
| 2023-04-24 | 2023-04-20 | 12.146 | 1,689 | -2,535 | 0.00% | 20,514 |
| 2023-04-18 | 2023-04-14 | 12.738 | 4,224 | -1,689 | 0.00% | 53,804 |
| 2023-04-13 | 2023-04-11 | 12.667 | 5,913 | +2,534 | 0.00% | 74,898 |
| 2023-04-11 | 2023-04-04 | 11.791 | 3,379 | +1,690 | 0.00% | 39,841 |
| 2023-03-21 | 2023-03-17 | 12.288 | 1,689 | -1,690 | 0.00% | 20,754 |
| 2023-03-10 | 2023-03-08 | 12.217 | 3,379 | +1,690 | 0.00% | 41,281 |
| 2023-02-01 | 2023-01-30 | 14.229 | 1,689 | +1,689 | 0.00% | 24,033 |
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | -1,267 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 1,267 | +1,267 | 0.00% | 18,299 |
| 2022-03-25 | 2022-03-23 | 16.227 | 0 | -1,629 | ||
| 2022-02-16 | 2022-02-14 | 15.392 | 1,629 | +1,629 | 0.00% | 25,074 |
| 2021-02-01 | 2021-01-28 | 13.306 | 0 | -389 | ||
| 2021-01-29 | 2021-01-27 | 14.026 | 389 | -390 | 0.00% | 5,456 |
| 2021-01-22 | 2021-01-20 | 15.849 | 779 | +779 | 0.00% | 12,347 |
| 2019-06-24 | 2019-06-20 | 7.324 | 0 | -4,490 | ||
| 2019-06-20 | 2019-06-18 | 7.609 | 4,490 | +4,490 | 0.00% | 34,162 |
| 2018-04-26 | 2018-04-24 | 15.128 | 0 | -13,934 | ||
| 2018-04-11 | 2018-04-09 | 15.588 | 13,934 | -20,901 | 0.00% | 217,199 |
| 2018-01-24 | 2018-01-22 | 18.487 | 34,835 | -6,967 | 0.00% | 643,996 |
| 2018-01-22 | 2018-01-18 | 17.942 | 41,802 | +41,802 | 0.00% | 749,996 |
| 2017-09-11 | 2017-09-07 | 13.822 | 0 | -3,484 | ||
| 2017-08-30 | 2017-08-28 | 13.578 | 3,484 | +3,484 | 0.00% | 47,307 |
| 2017-08-28 | 2017-08-24 | 14.985 | 0 | -2,090 | ||
| 2017-08-18 | 2017-08-16 | 14.109 | 2,090 | +2,090 | 0.00% | 29,488 |
| 2017-08-15 | 2017-08-11 | 14.439 | 0 | -2,787 | ||
| 2017-07-31 | 2017-07-27 | 14.841 | 2,787 | -2,090 | 0.00% | 41,363 |
| 2017-07-18 | 2017-07-14 | 14.325 | 4,877 | -4,877 | 0.00% | 69,861 |
| 2017-07-06 | 2017-07-04 | 14.755 | 9,754 | +697 | 0.00% | 143,922 |
| 2017-06-20 | 2017-06-16 | 11.927 | 9,057 | +152 | 0.00% | 108,020 |
| 2017-06-12 | 2017-06-08 | 12.598 | 8,905 | -4,795 | 0.00% | 112,187 |
| 2017-06-08 | 2017-06-06 | 12.700 | 13,700 | +4,795 | 0.00% | 173,996 |
| 2017-03-22 | 2017-03-20 | 11.503 | 8,905 | -6,850 | 0.00% | 102,437 |
| 2017-03-20 | 2017-03-16 | 12.087 | 15,755 | +6,850 | 0.00% | 190,435 |
| 2017-02-14 | 2017-02-10 | 10.131 | 8,905 | -9,590 | 0.00% | 90,218 |
| 2017-02-10 | 2017-02-08 | 10.044 | 18,495 | +9,590 | 0.00% | 185,755 |
| 2016-09-14 | 2016-09-12 | 9.810 | 8,905 | -1,028 | 0.00% | 87,358 |
| 2016-04-19 | 2016-04-15 | 8.934 | 9,933 | -6,850 | 0.00% | 88,742 |
| 2016-04-15 | 2016-04-13 | 9.007 | 16,783 | +6,850 | 0.00% | 151,166 |
| 2016-03-02 | 2016-02-29 | 9.080 | 9,933 | -6,850 | 0.00% | 90,192 |
| 2016-02-29 | 2016-02-25 | 8.963 | 16,783 | -6,850 | 0.00% | 150,431 |
| 2016-02-22 | 2016-02-18 | 9.314 | 23,633 | +13,700 | 0.00% | 220,109 |
| 2016-02-19 | 2016-02-17 | 9.124 | 9,933 | -6,850 | 0.00% | 90,627 |
| 2016-02-18 | 2016-02-16 | 9.095 | 16,783 | +6,850 | 0.00% | 152,636 |
| 2016-02-17 | 2016-02-15 | 8.876 | 9,933 | -13,700 | 0.00% | 88,162 |
| 2016-02-16 | 2016-02-12 | 8.219 | 23,633 | +6,850 | 0.00% | 194,234 |
| 2016-02-04 | 2016-02-02 | 8.686 | 16,783 | +6,850 | 0.00% | 145,776 |
| 2016-02-01 | 2016-01-28 | 7.868 | 9,933 | -7,535 | 0.00% | 78,157 |
| 2016-01-29 | 2016-01-27 | 7.927 | 17,468 | +7,535 | 0.00% | 138,466 |
| 2016-01-25 | 2016-01-21 | 8.117 | 9,933 | -7,192 | 0.00% | 80,622 |
| 2016-01-22 | 2016-01-20 | 8.642 | 17,125 | +7,192 | 0.00% | 147,996 |
| 2016-01-14 | 2016-01-12 | 9.182 | 9,933 | -2,055 | 0.00% | 91,207 |
| 2016-01-08 | 2016-01-06 | 10.949 | 11,988 | -6,850 | 0.00% | 131,252 |
| 2016-01-04 | 2015-12-29 | 11.898 | 18,838 | +2,055 | 0.00% | 224,125 |
| 2015-12-28 | 2015-12-22 | 12.204 | 16,783 | -6,850 | 0.00% | 204,821 |
| 2015-12-23 | 2015-12-21 | 12.306 | 23,633 | +13,700 | 0.00% | 290,834 |
| 2015-12-09 | 2015-12-07 | 12.175 | 9,933 | -6,850 | 0.00% | 120,933 |
| 2015-12-08 | 2015-12-04 | 12.160 | 16,783 | +6,850 | 0.00% | 204,086 |
| 2015-12-02 | 2015-11-30 | 11.430 | 9,933 | -20,550 | 0.00% | 113,538 |
| 2015-12-01 | 2015-11-27 | 11.387 | 30,483 | +20,550 | 0.00% | 347,097 |
| 2015-11-24 | 2015-11-20 | 11.489 | 9,933 | -6,850 | 0.00% | 114,118 |
| 2015-11-23 | 2015-11-19 | 11.197 | 16,783 | +6,850 | 0.00% | 187,916 |
| 2015-11-20 | 2015-11-18 | 10.365 | 9,933 | -6,850 | 0.00% | 102,953 |
| 2015-10-29 | 2015-10-27 | 10.365 | 16,783 | +6,850 | 0.00% | 173,951 |
| 2015-10-28 | 2015-10-26 | 10.379 | 9,933 | -6,850 | 0.00% | 103,098 |
| 2015-10-23 | 2015-10-20 | 9.868 | 16,783 | +6,850 | 0.00% | 165,621 |
| 2015-09-25 | 2015-09-23 | 8.540 | 9,933 | -6,850 | 0.00% | 84,827 |
| 2015-09-22 | 2015-09-18 | 8.861 | 16,783 | +6,850 | 0.00% | 148,716 |
| 2015-08-20 | 2015-08-18 | 10.861 | 9,933 | -102,752 | 0.00% | 107,883 |
| 2015-08-19 | 2015-08-17 | 10.890 | 112,685 | -152,074 | 0.01% | 1,227,167 |
| 2015-08-04 | 2015-07-31 | 11.168 | 264,759 | -6,850 | 0.02% | 2,956,725 |
| 2015-07-30 | 2015-07-28 | 11.299 | 271,609 | -6,850 | 0.02% | 3,068,908 |
| 2015-07-29 | 2015-07-27 | 11.124 | 278,459 | +6,850 | 0.02% | 3,097,526 |
| 2015-07-20 | 2015-07-16 | 12.481 | 271,609 | +6,850 | 0.02% | 3,390,073 |
| 2015-07-16 | 2015-07-14 | 12.481 | 264,759 | -6,850 | 0.02% | 3,304,575 |
| 2015-07-15 | 2015-07-13 | 12.540 | 271,609 | +108,232 | 0.02% | 3,405,933 |
| 2015-07-14 | 2015-07-10 | 12.350 | 163,377 | -6,850 | 0.01% | 2,017,716 |
| 2015-07-13 | 2015-07-09 | 11.825 | 170,227 | +6,850 | 0.01% | 2,012,854 |
| 2015-07-09 | 2015-07-07 | 11.635 | 163,377 | -57,541 | 0.01% | 1,900,851 |
| 2015-07-08 | 2015-07-06 | 12.657 | 220,918 | +6,850 | 0.01% | 2,796,076 |
| 2015-07-06 | 2015-07-02 | 14.043 | 214,068 | +204,135 | 0.01% | 3,006,253 |
| 2015-06-12 | 2015-06-10 | 14.949 | 9,933 | -11,645 | 0.00% | 148,484 |
| 2015-06-08 | 2015-06-04 | 16.204 | 21,578 | +2,055 | 0.00% | 349,649 |
| 2015-05-22 | 2015-05-20 | 16.467 | 19,523 | -6,850 | 0.00% | 321,480 |
| 2015-05-11 | 2015-05-07 | 14.131 | 26,373 | -5,480 | 0.00% | 372,678 |
| 2015-05-07 | 2015-05-05 | 14.861 | 31,853 | +5,480 | 0.00% | 473,366 |
| 2015-04-23 | 2015-04-21 | 12.029 | 26,373 | -207,560 | 0.00% | 317,238 |
| 2015-04-21 | 2015-04-17 | 12.438 | 233,933 | -13,701 | 0.02% | 2,909,577 |
| 2015-04-20 | 2015-04-16 | 12.876 | 247,634 | +13,701 | 0.02% | 3,188,435 |
| 2015-04-17 | 2015-04-15 | 12.773 | 233,933 | +18,495 | 0.02% | 2,988,122 |
| 2015-04-16 | 2015-04-14 | 12.511 | 215,438 | -117,823 | 0.01% | 2,695,267 |
| 2015-04-15 | 2015-04-13 | 12.452 | 333,261 | +315,793 | 0.02% | 4,149,849 |
| 2015-04-09 | 2015-04-02 | 10.117 | 17,468 | -6,850 | 0.00% | 176,716 |
| 2015-04-02 | 2015-03-31 | 10.160 | 24,318 | +6,850 | 0.00% | 247,079 |
| 2015-02-16 | 2015-02-12 | 9.839 | 17,468 | -6,850 | 0.00% | 171,871 |
| 2015-02-09 | 2015-02-05 | 9.898 | 24,318 | +6,850 | 0.00% | 240,689 |
| 2015-01-02 | 2014-12-29 | 10.890 | 17,468 | -84,942 | 0.00% | 190,231 |
| 2014-12-30 | 2014-12-24 | 11.168 | 102,410 | +65,077 | 0.01% | 1,143,675 |
| 2014-12-23 | 2014-12-19 | 9.255 | 37,333 | +17,125 | 0.00% | 345,526 |
| 2014-12-18 | 2014-12-16 | 10.700 | 20,208 | +3,425 | 0.00% | 216,235 |
| 2014-12-09 | 2014-12-05 | 12.029 | 16,783 | -6,850 | 0.00% | 201,881 |
| 2014-12-05 | 2014-12-03 | 12.000 | 23,633 | -6,850 | 0.00% | 283,589 |
| 2014-12-04 | 2014-12-02 | 11.898 | 30,483 | +13,700 | 0.00% | 362,672 |
| 2014-12-02 | 2014-11-28 | 11.430 | 16,783 | -13,700 | 0.00% | 191,836 |
| 2014-12-01 | 2014-11-27 | 11.299 | 30,483 | -6,850 | 0.00% | 344,427 |
| 2014-11-26 | 2014-11-24 | 11.387 | 37,333 | +20,550 | 0.00% | 425,095 |
| 2014-11-11 | 2014-11-07 | 11.576 | 16,783 | -8,220 | 0.00% | 194,286 |
| 2014-11-10 | 2014-11-06 | 12.029 | 25,003 | +6,165 | 0.00% | 300,759 |
| 2014-11-06 | 2014-11-04 | 12.832 | 18,838 | -6,850 | 0.00% | 241,725 |
| 2014-11-05 | 2014-11-03 | 12.408 | 25,688 | +11,645 | 0.00% | 318,748 |
| 2014-09-17 | 2014-09-15 | 12.262 | 14,043 | -6,850 | 0.00% | 172,202 |
| 2014-08-28 | 2014-08-26 | 12.569 | 20,893 | -6,850 | 0.00% | 262,605 |
| 2014-08-19 | 2014-08-15 | 11.927 | 27,743 | +3,425 | 0.00% | 330,883 |
| 2014-08-18 | 2014-08-14 | 11.927 | 24,318 | +3,425 | 0.00% | 290,034 |
| 2014-08-15 | 2014-08-13 | 12.116 | 20,893 | -10,275 | 0.00% | 253,150 |
| 2014-08-13 | 2014-08-11 | 12.248 | 31,168 | +6,850 | 0.00% | 381,742 |
| 2014-08-07 | 2014-08-05 | 12.481 | 24,318 | +6,165 | 0.00% | 303,524 |
| 2014-08-05 | 2014-08-01 | 14.321 | 18,153 | +4,110 | 0.00% | 259,966 |
| 2014-08-04 | 2014-07-31 | 14.584 | 14,043 | -157,554 | 0.00% | 204,797 |
| 2014-07-31 | 2014-07-29 | 13.737 | 171,597 | -6,850 | 0.01% | 2,357,209 |
| 2014-07-30 | 2014-07-28 | 14.000 | 178,447 | -6,850 | 0.01% | 2,498,196 |
| 2014-07-28 | 2014-07-24 | 13.678 | 185,297 | +161,664 | 0.01% | 2,534,584 |
| 2014-07-25 | 2014-07-23 | 12.949 | 23,633 | +5,480 | 0.00% | 306,014 |
| 2014-07-24 | 2014-07-22 | 12.350 | 18,153 | -148,306 | 0.00% | 224,191 |
| 2014-07-08 | 2014-07-04 | 12.160 | 166,459 | -144,539 | 0.01% | 2,024,189 |
| 2014-07-07 | 2014-07-03 | 11.460 | 310,998 | -123,988 | 0.02% | 3,563,904 |
| 2014-07-02 | 2014-06-27 | 11.629 | 434,986 | +30,348 | 0.03% | 5,058,255 |
| 2014-06-27 | 2014-06-25 | 11.315 | 404,638 | +55,120 | 0.03% | 4,578,351 |
| 2014-06-23 | 2014-06-19 | 11.534 | 349,518 | +95,584 | 0.03% | 4,031,476 |
| 2014-06-20 | 2014-06-18 | 11.817 | 253,934 | +3,186 | 0.02% | 3,000,703 |
| 2014-06-10 | 2014-06-06 | 12.288 | 250,748 | -94,309 | 0.02% | 3,081,105 |
| 2014-06-09 | 2014-06-05 | 12.146 | 345,057 | -38,871 | 0.03% | 4,191,206 |
| 2014-06-06 | 2014-06-04 | 12.021 | 383,928 | -1,275 | 0.03% | 4,615,149 |
| 2014-06-05 | 2014-06-03 | 12.021 | 385,203 | -235,773 | 0.03% | 4,630,476 |
| 2014-06-04 | 2014-05-30 | 11.895 | 620,976 | +383,610 | 0.05% | 7,386,713 |
| 2014-05-28 | 2014-05-26 | 12.931 | 237,366 | -8,284 | 0.02% | 3,069,396 |
| 2014-05-27 | 2014-05-23 | 12.868 | 245,650 | +227,489 | 0.02% | 3,161,097 |
| 2014-05-26 | 2014-05-22 | 12.068 | 18,161 | +5,098 | 0.00% | 219,166 |
| 2014-05-20 | 2014-05-16 | 12.602 | 13,063 | -2,549 | 0.00% | 164,614 |
| 2014-05-15 | 2014-05-13 | 11.691 | 15,612 | -6,372 | 0.00% | 182,525 |
| 2014-05-14 | 2014-05-12 | 11.158 | 21,984 | +6,372 | 0.00% | 245,292 |
| 2014-05-07 | 2014-05-02 | 12.084 | 15,612 | -6,372 | 0.00% | 188,650 |
| 2014-05-05 | 2014-04-30 | 12.241 | 21,984 | +6,372 | 0.00% | 269,097 |
| 2014-04-29 | 2014-04-25 | 12.696 | 15,612 | +2,549 | 0.00% | 198,205 |
| 2014-04-28 | 2014-04-24 | 12.868 | 13,063 | -3,186 | 0.00% | 168,099 |
| 2014-04-24 | 2014-04-22 | 13.135 | 16,249 | +3,186 | 0.00% | 213,432 |
| 2014-04-16 | 2014-04-14 | 13.904 | 13,063 | -6,372 | 0.00% | 181,628 |
| 2014-04-15 | 2014-04-11 | 14.532 | 19,435 | -12,745 | 0.00% | 282,425 |
| 2014-04-14 | 2014-04-10 | 14.689 | 32,180 | +6,372 | 0.00% | 472,682 |
| 2014-04-11 | 2014-04-09 | 14.673 | 25,808 | +6,373 | 0.00% | 378,681 |
| 2014-04-09 | 2014-04-07 | 14.155 | 19,435 | -6,373 | 0.00% | 275,105 |
| 2014-04-07 | 2014-04-03 | 14.783 | 25,808 | +3,187 | 0.00% | 381,516 |
| 2014-04-04 | 2014-04-02 | 15.332 | 22,621 | +9,558 | 0.00% | 346,828 |
| 2014-03-31 | 2014-03-27 | 12.366 | 13,063 | -14,019 | 0.00% | 161,539 |
| 2014-03-28 | 2014-03-26 | 12.398 | 27,082 | +3,823 | 0.00% | 335,749 |
| 2014-03-27 | 2014-03-25 | 12.602 | 23,259 | +6,373 | 0.00% | 293,099 |
| 2014-03-26 | 2014-03-24 | 13.339 | 16,886 | +7,646 | 0.00% | 225,244 |
| 2014-02-26 | 2014-02-24 | 16.603 | 9,240 | +1,275 | 0.00% | 153,414 |
| 2014-01-13 | 2014-01-09 | 17.733 | 7,965 | +2,549 | 0.00% | 141,244 |
| 2013-12-06 | 2013-12-04 | 19.710 | 5,416 | +1,274 | 0.00% | 106,752 |
| 2013-12-03 | 2013-11-29 | 21.123 | 4,142 | +1,274 | 0.00% | 87,491 |
| 2013-11-22 | 2013-11-20 | 21.123 | 2,868 | +956 | 0.00% | 60,580 |
| 2013-11-15 | 2013-11-13 | 21.625 | 1,912 | +1,912 | 0.00% | 41,347 |
| 2013-10-16 | 2013-10-11 | 24.889 | 0 | -2,549 | ||
| 2013-10-11 | 2013-10-09 | 24.701 | 2,549 | -2,549 | 0.00% | 62,962 |
| 2013-10-10 | 2013-10-08 | 24.042 | 5,098 | +5,098 | 0.00% | 122,565 |
| 2013-10-03 | 2013-09-30 | 22.880 | 0 | -1,912 | ||
| 2013-10-02 | 2013-09-27 | 22.818 | 1,912 | +1,912 | 0.00% | 43,627 |
| 2013-08-13 | 2013-08-09 | 24.167 | 0 | -3,186 | ||
| 2013-08-12 | 2013-08-08 | 23.665 | 3,186 | +3,186 | 0.00% | 75,397 |
| 2013-08-07 | 2013-08-05 | 25.015 | 0 | -3,823 | ||
| 2013-08-06 | 2013-08-02 | 24.324 | 3,823 | -1,275 | 0.00% | 92,991 |
| 2013-08-05 | 2013-08-01 | 23.916 | 5,098 | +4,461 | 0.00% | 121,925 |
| 2013-08-02 | 2013-07-31 | 24.167 | 637 | -3,824 | 0.00% | 15,395 |
| 2013-07-31 | 2013-07-29 | 22.849 | 4,461 | +3,824 | 0.00% | 101,930 |
| 2013-07-25 | 2013-07-23 | 22.504 | 637 | -637 | 0.00% | 14,335 |
| 2013-07-23 | 2013-07-19 | 21.437 | 1,274 | -6,373 | 0.00% | 27,310 |
| 2013-07-19 | 2013-07-17 | 21.562 | 7,647 | +6,373 | 0.00% | 164,886 |
| 2013-07-16 | 2013-07-12 | 20.872 | 1,274 | -3,824 | 0.00% | 26,591 |
| 2013-07-15 | 2013-07-11 | 20.652 | 5,098 | +3,824 | 0.00% | 105,284 |
| 2013-07-08 | 2013-07-04 | 18.549 | 1,274 | -3,187 | 0.00% | 23,632 |
| 2013-07-04 | 2013-07-02 | 19.742 | 4,461 | +3,187 | 0.00% | 88,068 |
| 2013-07-03 | 2013-06-28 | 19.899 | 1,274 | -1,275 | 0.00% | 25,351 |
| 2013-07-02 | 2013-06-27 | 18.832 | 2,549 | -5,098 | 0.00% | 48,002 |
| 2013-06-28 | 2013-06-26 | 17.325 | 7,647 | -637 | 0.00% | 132,485 |
| 2013-06-27 | 2013-06-25 | 16.729 | 8,284 | +5,735 | 0.00% | 138,581 |
| 2013-06-26 | 2013-06-24 | 20.339 | 2,549 | +1,275 | 0.00% | 51,844 |
| 2013-06-25 | 2013-06-21 | 21.364 | 1,274 | +64 | 0.00% | 27,218 |
| 2013-06-21 | 2013-06-19 | 22.455 | 1,210 | +1,210 | 0.00% | 27,171 |
| 2013-04-26 | 2013-04-24 | 24.969 | 0 | -18,143 | ||
| 2013-04-25 | 2013-04-23 | 24.506 | 18,143 | +14,514 | 0.00% | 444,609 |
| 2013-04-24 | 2013-04-22 | 25.762 | 3,629 | -8,466 | 0.00% | 93,492 |
| 2013-04-23 | 2013-04-19 | 25.200 | 12,095 | +12,095 | 0.00% | 304,797 |
| 2013-04-18 | 2013-04-16 | 24.440 | 0 | -4,233 | ||
| 2013-04-17 | 2013-04-15 | 23.183 | 4,233 | +1,814 | 0.00% | 98,133 |
| 2013-04-15 | 2013-04-11 | 23.249 | 2,419 | +2,419 | 0.00% | 56,240 |
| 2013-03-27 | 2013-03-25 | 22.323 | 0 | -4,233 | ||
| 2013-03-22 | 2013-03-20 | 20.670 | 4,233 | -1,815 | 0.00% | 87,494 |
| 2013-03-21 | 2013-03-19 | 19.677 | 6,048 | -5,442 | 0.00% | 119,009 |
| 2013-03-19 | 2013-03-15 | 19.049 | 11,490 | +1,814 | 0.00% | 218,873 |
| 2013-03-18 | 2013-03-14 | 19.545 | 9,676 | +7,559 | 0.00% | 189,118 |
| 2013-03-15 | 2013-03-13 | 19.247 | 2,117 | +2,117 | 0.00% | 40,747 |
| 2013-01-31 | 2013-01-29 | 27.052 | 0 | -3,629 | ||
| 2013-01-29 | 2013-01-25 | 26.027 | 3,629 | -1,814 | 0.00% | 94,452 |
| 2013-01-25 | 2013-01-23 | 26.523 | 5,443 | +5,443 | 0.00% | 144,365 |
| 2013-01-24 | 2013-01-22 | 27.449 | 0 | -134,558 | ||
| 2013-01-23 | 2013-01-21 | 26.292 | 134,558 | +134,558 | 0.01% | 3,537,750 |
| 2012-11-06 | 2012-11-02 | 16.453 | 0 | -605 | ||
| 2012-06-28 | 2012-06-26 | 13.857 | 605 | -3,326 | 0.00% | 8,383 |
| 2012-06-25 | 2012-06-21 | 13.344 | 3,931 | -6,047 | 0.00% | 52,456 |
| 2012-06-22 | 2012-06-20 | 12.286 | 9,978 | +6,047 | 0.00% | 122,589 |
| 2012-06-13 | 2012-06-11 | 11.724 | 3,931 | -12,095 | 0.00% | 46,086 |
| 2012-06-11 | 2012-06-07 | 8.847 | 16,026 | +3,326 | 0.00% | 141,775 |
| 2012-02-27 | 2012-02-23 | 10.459 | 12,700 | +252 | 0.00% | 132,831 |
| 2012-02-23 | 2012-02-21 | 9.160 | 12,448 | -11,856 | 0.00% | 114,026 |
| 2012-02-21 | 2012-02-17 | 8.654 | 24,304 | +11,856 | 0.00% | 210,329 |
| 2012-02-16 | 2012-02-14 | 7.051 | 12,448 | -11,856 | 0.00% | 87,777 |
| 2012-02-15 | 2012-02-13 | 6.917 | 24,304 | +11,856 | 0.00% | 168,099 |
| 2012-02-14 | 2012-02-10 | 7.524 | 12,448 | -30,529 | 0.00% | 93,657 |
| 2012-02-13 | 2012-02-09 | 7.237 | 42,977 | +6,817 | 0.00% | 311,026 |
| 2012-02-06 | 2012-02-02 | 5.921 | 36,160 | +11,856 | 0.00% | 214,111 |
| 2012-02-03 | 2012-02-01 | 5.753 | 24,304 | +11,856 | 0.00% | 139,809 |
| 2012-01-30 | 2012-01-26 | 6.090 | 12,448 | -11,856 | 0.00% | 75,807 |
| 2012-01-27 | 2012-01-20 | 5.904 | 24,304 | -5,928 | 0.00% | 143,499 |
| 2012-01-26 | 2012-01-19 | 5.634 | 30,232 | +5,928 | 0.00% | 170,340 |
| 2012-01-16 | 2012-01-12 | 5.381 | 24,304 | -2,075 | 0.00% | 130,789 |
| 2012-01-13 | 2012-01-11 | 5.415 | 26,379 | +2,075 | 0.00% | 142,846 |
| 2012-01-12 | 2012-01-10 | 5.280 | 24,304 | +5,928 | 0.00% | 128,329 |
| 2012-01-11 | 2012-01-09 | 5.263 | 18,376 | +5,928 | 0.00% | 96,718 |
| 2011-12-13 | 2011-12-09 | 5.820 | 12,448 | -23,712 | 0.00% | 72,447 |
| 2011-12-08 | 2011-12-06 | 6.073 | 36,160 | +5,928 | 0.00% | 219,601 |
| 2011-12-07 | 2011-12-05 | 6.326 | 30,232 | -5,928 | 0.00% | 191,250 |
| 2011-12-06 | 2011-12-02 | 6.242 | 36,160 | +5,928 | 0.00% | 225,701 |
| 2011-12-05 | 2011-12-01 | 6.495 | 30,232 | -5,928 | 0.00% | 196,350 |
| 2011-12-02 | 2011-11-30 | 5.769 | 36,160 | +23,712 | 0.00% | 208,621 |
| 2011-10-31 | 2011-10-27 | 7.423 | 12,448 | -5,928 | 0.00% | 92,397 |
| 2011-10-28 | 2011-10-26 | 6.933 | 18,376 | +5,928 | 0.00% | 127,408 |
| 2011-10-27 | 2011-10-25 | 6.900 | 12,448 | -5,928 | 0.00% | 85,887 |
| 2011-10-25 | 2011-10-21 | 6.765 | 18,376 | +5,928 | 0.00% | 124,308 |
| 2011-10-17 | 2011-10-13 | 7.608 | 12,448 | -5,928 | 0.00% | 94,707 |
| 2011-10-14 | 2011-10-12 | 6.950 | 18,376 | +5,928 | 0.00% | 127,718 |
| 2011-07-13 | 2011-07-11 | 11.809 | 12,448 | -5,928 | 0.00% | 146,995 |
| 2011-07-12 | 2011-07-08 | 11.809 | 18,376 | +5,928 | 0.00% | 216,997 |
| 2011-06-02 | 2011-05-31 | 14.441 | 12,448 | +669 | 0.00% | 179,766 |
| 2011-05-03 | 2011-04-28 | 14.174 | 11,779 | -5,609 | 0.00% | 166,954 |
| 2011-04-15 | 2011-04-13 | 14.709 | 17,388 | +5,609 | 0.00% | 255,756 |
| 2011-04-07 | 2011-04-04 | 15.226 | 11,779 | +5,609 | 0.00% | 179,345 |
| 2011-04-06 | 2011-04-01 | 14.495 | 6,170 | +5,609 | 0.00% | 89,433 |
| 2011-04-04 | 2011-03-31 | 14.584 | 561 | -5,609 | 0.00% | 8,182 |
| 2011-03-29 | 2011-03-25 | 14.192 | 6,170 | +5,609 | 0.00% | 87,563 |
| 2011-03-23 | 2011-03-21 | 13.639 | 561 | -561 | 0.00% | 7,652 |
| 2011-03-22 | 2011-03-18 | 13.354 | 1,122 | +561 | 0.00% | 14,983 |
| 2011-03-21 | 2011-03-17 | 12.516 | 561 | -5,609 | 0.00% | 7,021 |
| 2011-03-18 | 2011-03-16 | 13.229 | 6,170 | +5,609 | 0.00% | 81,623 |
| 2011-02-28 | 2011-02-24 | 14.530 | 561 | -8,413 | 0.00% | 8,152 |
| 2011-02-24 | 2011-02-22 | 15.065 | 8,974 | +561 | 0.00% | 135,196 |
| 2010-11-23 | 2010-11-19 | 15.582 | 8,413 | -4,487 | 0.00% | 131,095 |
| 2010-11-19 | 2010-11-17 | 14.923 | 12,900 | -11,218 | 0.00% | 192,503 |
| 2010-11-16 | 2010-11-12 | 15.761 | 24,118 | -2,805 | 0.00% | 380,116 |
| 2010-11-11 | 2010-11-09 | 16.509 | 26,923 | -3,926 | 0.00% | 444,485 |
| 2010-11-10 | 2010-11-08 | 16.331 | 30,849 | +3,926 | 0.00% | 503,801 |
| 2010-11-09 | 2010-11-05 | 16.010 | 26,923 | +12,901 | 0.00% | 431,044 |
| 2010-11-08 | 2010-11-04 | 16.046 | 14,022 | +8,413 | 0.00% | 224,996 |
| 2010-11-05 | 2010-11-03 | 15.689 | 5,609 | +5,609 | 0.00% | 88,002 |
| 2010-10-15 | 2010-10-13 | 16.117 | 0 | -5,609 | ||
| 2010-10-14 | 2010-10-12 | 14.798 | 5,609 | +5,609 | 0.00% | 83,001 |
| 2010-10-04 | 2010-09-29 | 15.208 | 0 | -5,609 | ||
| 2010-09-28 | 2010-09-24 | 15.172 | 5,609 | -5,609 | 0.00% | 85,102 |
| 2010-09-27 | 2010-09-22 | 15.244 | 11,218 | +11,218 | 0.00% | 171,003 |
| 2010-06-29 | 2010-06-25 | 16.345 | 0 | -3,599 | ||
| 2010-06-25 | 2010-06-23 | 16.526 | 3,599 | -5,537 | 0.00% | 59,476 |
| 2010-06-23 | 2010-06-21 | 16.490 | 9,136 | +5,537 | 0.00% | 150,650 |
| 2010-05-28 | 2010-05-26 | 16.208 | 3,599 | +106 | 0.00% | 58,334 |
| 2010-05-24 | 2010-05-19 | 15.241 | 3,493 | -806 | 0.00% | 53,236 |
| 2010-03-25 | 2010-03-23 | 20.209 | 4,299 | -1,075 | 0.00% | 86,880 |
| 2010-03-04 | 2010-03-02 | 19.725 | 5,374 | +1,075 | 0.00% | 106,004 |
| 2010-02-23 | 2010-02-19 | 17.511 | 4,299 | -5,911 | 0.00% | 75,280 |
| 2010-02-17 | 2010-02-11 | 18.237 | 10,210 | +5,911 | 0.00% | 186,197 |
| 2010-01-13 | 2010-01-11 | 20.581 | 4,299 | +1,612 | 0.00% | 88,480 |
| 2010-01-12 | 2010-01-08 | 21.549 | 2,687 | -537 | 0.00% | 57,902 |
| 2010-01-08 | 2010-01-06 | 21.549 | 3,224 | +3,224 | 0.00% | 69,474 |
| 2010-01-06 | 2010-01-04 | 22.033 | 0 | -48,364 | ||
| 2009-12-30 | 2009-12-28 | 23.633 | 48,364 | -4,299 | 0.01% | 1,143,001 |
| 2009-12-29 | 2009-12-24 | 22.963 | 52,663 | +25,794 | 0.01% | 1,209,321 |
| 2009-12-28 | 2009-12-22 | 23.075 | 26,869 | +23,645 | 0.00% | 620,003 |
| 2009-12-23 | 2009-12-21 | 22.442 | 3,224 | -3,225 | 0.00% | 72,354 |
| 2009-12-22 | 2009-12-18 | 22.442 | 6,449 | -39,765 | 0.00% | 144,731 |
| 2009-12-21 | 2009-12-17 | 23.112 | 46,214 | +16,121 | 0.01% | 1,068,110 |
| 2009-12-18 | 2009-12-16 | 23.931 | 30,093 | -42,990 | 0.00% | 720,157 |
| 2009-12-17 | 2009-12-15 | 25.085 | 73,083 | +19,345 | 0.01% | 1,833,272 |
| 2009-12-14 | 2009-12-10 | 26.871 | 53,738 | -537 | 0.01% | 1,444,007 |
| 2009-12-10 | 2009-12-08 | 26.462 | 54,275 | -4,299 | 0.01% | 1,436,217 |
| 2009-12-09 | 2009-12-07 | 25.792 | 58,574 | +19,345 | 0.01% | 1,510,737 |
| 2009-12-08 | 2009-12-04 | 25.978 | 39,229 | +34,930 | 0.00% | 1,019,092 |
| 2009-12-07 | 2009-12-03 | 26.239 | 4,299 | -2,150 | 0.00% | 112,800 |
| 2009-12-04 | 2009-12-02 | 24.787 | 6,449 | -2,686 | 0.00% | 159,852 |
| 2009-12-03 | 2009-12-01 | 23.633 | 9,135 | -3,225 | 0.00% | 215,890 |
| 2009-12-02 | 2009-11-30 | 22.777 | 12,360 | -127,358 | 0.00% | 281,527 |
| 2009-12-01 | 2009-11-27 | 21.289 | 139,718 | +269 | 0.02% | 2,974,398 |
| 2009-11-30 | 2009-11-26 | 22.293 | 139,449 | -21,227 | 0.02% | 3,108,801 |
| 2009-11-27 | 2009-11-25 | 22.591 | 160,676 | -4,299 | 0.02% | 3,629,865 |
| 2009-11-24 | 2009-11-20 | 22.145 | 164,975 | -21,495 | 0.02% | 3,653,304 |
| 2009-11-20 | 2009-11-18 | 21.959 | 186,470 | +38,691 | 0.02% | 4,094,602 |
| 2009-11-18 | 2009-11-16 | 23.894 | 147,779 | -32,242 | 0.02% | 3,531,006 |
| 2009-11-17 | 2009-11-13 | 23.782 | 180,021 | +74,158 | 0.02% | 4,281,291 |
| 2009-11-16 | 2009-11-12 | 23.001 | 105,863 | +105,863 | 0.01% | 2,434,913 |
| 2009-11-05 | 2009-11-03 | 20.433 | 0 | -4,299 | ||
| 2009-10-30 | 2009-10-28 | 21.400 | 4,299 | +2,149 | 0.00% | 92,000 |
| 2009-10-23 | 2009-10-21 | 24.043 | 2,150 | +2,150 | 0.00% | 51,692 |
| 2009-10-15 | 2009-10-13 | 20.581 | 0 | -5,374 | ||
| 2009-10-08 | 2009-10-06 | 21.093 | 5,374 | +45 | 0.00% | 113,354 |
| 2009-09-30 | 2009-09-28 | 19.592 | 5,329 | +5,329 | 0.00% | 104,405 |
| 2009-09-04 | 2009-09-02 | 17.809 | 0 | -1,066 | ||
| 2009-09-03 | 2009-09-01 | 18.147 | 1,066 | +1,066 | 0.00% | 19,345 |
| 2009-08-26 | 2009-08-24 | 20.267 | 0 | -533 | ||
| 2009-08-25 | 2009-08-21 | 20.005 | 533 | +533 | 0.00% | 10,662 |
| 2009-06-03 | 2009-06-01 | 17.205 | 0 | -2,615 | ||
| 2009-05-21 | 2009-05-19 | 15.676 | 2,615 | +2,615 | 0.00% | 40,993 |
| 2009-05-13 | 2009-05-11 | 11.470 | 0 | -5,231 | ||
| 2009-05-11 | 2009-05-07 | 10.610 | 5,231 | +5,231 | 0.00% | 55,501 |
| 2009-05-08 | 2009-05-06 | 11.011 | 0 | -5,231 | ||
| 2009-05-07 | 2009-05-05 | 10.323 | 5,231 | +5,231 | 0.00% | 54,001 |
| 2009-05-04 | 2009-04-29 | 7.953 | 0 | -8,370 | ||
| 2009-04-29 | 2009-04-27 | 7.895 | 8,370 | +3,139 | 0.00% | 66,084 |
| 2009-04-28 | 2009-04-24 | 8.469 | 5,231 | -5,231 | 0.00% | 44,301 |
| 2009-04-27 | 2009-04-23 | 8.698 | 10,462 | +5,231 | 0.00% | 91,001 |
| 2009-04-22 | 2009-04-20 | 9.081 | 5,231 | +5,231 | 0.00% | 47,501 |
| 2009-04-20 | 2009-04-16 | 9.100 | 0 | -6,277 | ||
| 2009-04-17 | 2009-04-15 | 8.411 | 6,277 | -10,462 | 0.00% | 52,799 |
| 2009-04-15 | 2009-04-09 | 7.360 | 16,739 | +1,046 | 0.00% | 123,200 |
| 2009-04-14 | 2009-04-08 | 7.092 | 15,693 | +15,693 | 0.00% | 111,301 |
| 2009-04-06 | 2009-04-02 | 7.742 | 0 | -1,569 | ||
| 2009-04-01 | 2009-03-30 | 6.117 | 1,569 | -10,462 | 0.00% | 9,598 |
| 2009-03-30 | 2009-03-26 | 6.863 | 12,031 | +5,231 | 0.00% | 82,569 |
| 2009-03-20 | 2009-03-18 | 6.041 | 6,800 | +5,231 | 0.00% | 41,079 |
| 2009-03-13 | 2009-03-11 | 5.372 | 1,569 | -10,462 | 0.00% | 8,428 |
| 2009-03-12 | 2009-03-10 | 5.257 | 12,031 | +10,462 | 0.00% | 63,249 |
| 2009-03-02 | 2009-02-26 | 4.607 | 1,569 | +1,569 | 0.00% | 7,229 |
| 2009-02-24 | 2009-02-20 | 5.142 | 0 | -1,308 | ||
| 2009-02-11 | 2009-02-09 | 5.697 | 1,308 | +1,308 | 0.00% | 7,452 |
| 2009-02-10 | 2009-02-06 | 5.850 | 0 | -5,231 | ||
| 2009-02-09 | 2009-02-05 | 5.487 | 5,231 | +5,231 | 0.00% | 28,700 |
| 2009-01-09 | 2009-01-07 | 5.926 | 0 | -5,231 | ||
| 2009-01-08 | 2009-01-06 | 5.984 | 5,231 | +5,231 | 0.00% | 31,300 |
| 2008-12-15 | 2008-12-11 | 6.194 | 0 | -18,831 | ||
| 2008-12-12 | 2008-12-10 | 6.309 | 18,831 | -2,093 | 0.00% | 118,798 |
| 2008-12-09 | 2008-12-05 | 5.410 | 20,924 | +20,924 | 0.00% | 113,201 |
| 2008-12-08 | 2008-12-04 | 4.932 | 0 | -20,924 | ||
| 2008-12-05 | 2008-12-03 | 5.028 | 20,924 | +20,924 | 0.00% | 105,201 |
| 2008-12-03 | 2008-12-01 | 5.047 | 0 | -5,231 | ||
| 2008-12-02 | 2008-11-28 | 4.779 | 5,231 | +5,231 | 0.00% | 25,000 |
| 2008-10-24 | 2008-10-22 | 5.142 | 0 | -69,048 | ||
| 2008-10-10 | 2008-10-08 | 6.079 | 69,048 | -5,231 | 0.01% | 419,758 |
| 2008-10-06 | 2008-10-02 | 7.035 | 74,279 | +5,231 | 0.01% | 522,558 |
| 2008-08-04 | 2008-07-31 | 12.808 | 69,048 | -7,324 | 0.01% | 884,395 |
| 2008-08-01 | 2008-07-30 | 13.191 | 76,372 | +2,093 | 0.01% | 1,007,404 |
| 2008-07-31 | 2008-07-29 | 13.650 | 74,279 | +5,231 | 0.01% | 1,013,876 |
| 2008-07-28 | 2008-07-24 | 14.319 | 69,048 | -5,231 | 0.01% | 988,674 |
| 2008-07-23 | 2008-07-21 | 13.191 | 74,279 | +5,231 | 0.01% | 979,796 |
| 2008-07-16 | 2008-07-14 | 12.522 | 69,048 | -5,231 | 0.01% | 864,595 |
| 2008-07-11 | 2008-07-09 | 12.350 | 74,279 | +2,615 | 0.01% | 917,316 |
| 2008-07-10 | 2008-07-08 | 11.661 | 71,664 | -4,708 | 0.01% | 835,702 |
| 2008-07-09 | 2008-07-07 | 11.776 | 76,372 | +7,324 | 0.01% | 899,364 |
| 2008-05-21 | 2008-05-19 | 16.594 | 69,048 | -5,231 | 0.01% | 1,145,754 |
| 2008-05-20 | 2008-05-16 | 18.183 | 74,279 | -5,231 | 0.01% | 1,350,635 |
| 2008-05-19 | 2008-05-15 | 18.738 | 79,510 | +2,771 | 0.01% | 1,489,849 |
| 2008-05-15 | 2008-05-13 | 18.995 | 76,739 | +5,049 | 0.01% | 1,457,686 |
| 2008-05-08 | 2008-05-06 | 18.599 | 71,690 | +5,049 | 0.01% | 1,333,379 |
| 2008-04-30 | 2008-04-28 | 18.064 | 66,641 | -4,544 | 0.01% | 1,203,832 |
| 2008-04-29 | 2008-04-25 | 17.371 | 71,185 | -5,049 | 0.01% | 1,236,566 |
| 2008-04-28 | 2008-04-24 | 17.312 | 76,234 | -505 | 0.01% | 1,319,743 |
| 2008-04-24 | 2008-04-22 | 14.875 | 76,739 | +10,098 | 0.01% | 1,141,525 |
| 2008-04-23 | 2008-04-21 | 14.360 | 66,641 | -5,049 | 0.01% | 956,993 |
| 2008-04-22 | 2008-04-18 | 14.440 | 71,690 | -5,049 | 0.01% | 1,035,179 |
| 2008-04-17 | 2008-04-15 | 14.499 | 76,739 | +5,049 | 0.01% | 1,112,645 |
| 2008-04-16 | 2008-04-14 | 16.004 | 71,690 | -5,049 | 0.01% | 1,147,359 |
| 2008-04-15 | 2008-04-11 | 16.480 | 76,739 | +5,049 | 0.01% | 1,264,646 |
| 2008-04-14 | 2008-04-10 | 15.588 | 71,690 | +5,049 | 0.01% | 1,117,539 |
| 2008-04-11 | 2008-04-09 | 15.430 | 66,641 | -5,049 | 0.01% | 1,028,273 |
| 2008-04-07 | 2008-04-02 | 14.420 | 71,690 | +5,049 | 0.01% | 1,033,759 |
| 2008-04-03 | 2008-04-01 | 14.261 | 66,641 | -5,049 | 0.01% | 950,393 |
| 2008-04-01 | 2008-03-28 | 14.479 | 71,690 | -5,049 | 0.01% | 1,038,019 |
| 2008-03-31 | 2008-03-27 | 13.628 | 76,739 | -5,048 | 0.01% | 1,045,765 |
| 2008-03-28 | 2008-03-26 | 13.192 | 81,787 | +15,146 | 0.01% | 1,078,917 |
| 2008-01-18 | 2008-01-16 | 21.947 | 66,641 | -3,030 | 0.01% | 1,462,550 |
| 2007-12-10 | 2007-12-06 | 28.364 | 69,671 | -2,524 | 0.01% | 1,976,171 |
| 2007-12-05 | 2007-12-03 | 27.255 | 72,195 | +2,524 | 0.01% | 1,967,682 |
| 2007-11-08 | 2007-11-06 | 31.930 | 69,671 | -34,330 | 0.01% | 2,224,572 |
| 2007-11-07 | 2007-11-05 | 32.088 | 104,001 | -50,486 | 0.01% | 3,337,197 |
| 2007-11-06 | 2007-11-02 | 32.880 | 154,487 | -2,019 | 0.02% | 5,079,599 |
| 2007-11-05 | 2007-11-01 | 33.554 | 156,506 | +5,048 | 0.02% | 5,251,384 |
| 2007-11-01 | 2007-10-30 | 33.950 | 151,458 | +151,458 | 0.02% | 5,142,004 |
| 2007-10-31 | 2007-10-29 | 34.425 | 0 | -7,573 | ||
| 2007-10-30 | 2007-10-26 | 34.623 | 7,573 | +7,573 | 0.00% | 262,204 |
| 2007-09-27 | 2007-09-24 | 37.793 | 0 | -1,010 | ||
| 2007-09-20 | 2007-09-18 | 35.455 | 1,010 | -5,048 | 0.00% | 35,810 |
| 2007-09-11 | 2007-09-07 | 35.257 | 6,058 | -5,049 | 0.00% | 213,589 |
| 2007-09-10 | 2007-09-06 | 35.178 | 11,107 | +5,049 | 0.00% | 390,723 |
| 2007-07-27 | 2007-07-25 | 38.149 | 6,058 | +1,009 | 0.00% | 231,108 |
| 2007-07-26 | 2007-07-24 | 38.743 | 5,049 | -119,904 | 0.00% | 195,616 |
| 2007-07-25 | 2007-07-23 | 36.367 | 124,953 | +81,788 | 0.02% | 4,544,109 |
| 2007-07-24 | 2007-07-20 | 34.940 | 43,165 | +38,116 | 0.01% | 1,508,203 |
| 2007-06-26 | 2007-06-22 | 35.257 | 5,049 | 0.00% | 178,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy