History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 19,000 +0 0.00% 174,610
2025-10-13 2025-10-09 8.990 19,000 +0 0.00% 170,810
2025-10-10 2025-10-08 8.830 19,000 +0 0.00% 167,770
2025-10-09 2025-10-06 9.010 19,000 +0 0.00% 171,190
2025-10-08 2025-10-03 9.070 19,000 +0 0.00% 172,330
2025-10-06 2025-10-02 9.330 19,000 +0 0.00% 177,270
2025-10-03 2025-09-30 9.500 19,000 +0 0.00% 180,500
2025-10-02 2025-09-29 9.350 19,000 +0 0.00% 177,650
2025-09-30 2025-09-26 9.320 19,000 +0 0.00% 177,080
2025-09-29 2025-09-25 9.380 19,000 +0 0.00% 178,220
2025-09-26 2025-09-24 9.530 19,000 +0 0.00% 181,070
2025-09-25 2025-09-23 9.480 19,000 +0 0.00% 180,120
2025-09-24 2025-09-22 9.790 19,000 +0 0.00% 186,010
2025-09-23 2025-09-19 9.750 19,000 +0 0.00% 185,250
2025-09-22 2025-09-18 9.860 19,000 +0 0.00% 187,340
2025-09-19 2025-09-17 10.050 19,000 +0 0.00% 190,950
2025-09-18 2025-09-16 9.840 19,000 +0 0.00% 186,960
2025-09-17 2025-09-15 9.880 19,000 +0 0.00% 187,720
2025-09-16 2025-09-12 9.880 19,000 +0 0.00% 187,720
2025-09-15 2025-09-11 9.750 19,000 +0 0.00% 185,250
2025-09-12 2025-09-10 9.840 19,000 +0 0.00% 186,960
2025-09-11 2025-09-09 9.610 19,000 +0 0.00% 182,590
2025-09-10 2025-09-08 9.400 19,000 +0 0.00% 178,600
2025-09-09 2025-09-05 9.360 19,000 +0 0.00% 177,840
2025-09-08 2025-09-04 9.210 19,000 +0 0.00% 174,990
2025-09-05 2025-09-03 9.330 19,000 +0 0.00% 177,270
2025-09-04 2025-09-02 9.480 19,000 +0 0.00% 180,120
2025-09-03 2025-09-01 9.750 19,000 +0 0.00% 185,250
2025-09-02 2025-08-29 9.760 19,000 +0 0.00% 185,440
2025-09-01 2025-08-28 9.550 19,000 +0 0.00% 181,450
2025-08-29 2025-08-27 9.970 19,000 +0 0.00% 189,430
2025-08-28 2025-08-26 10.140 19,000 +0 0.00% 192,660
2025-08-27 2025-08-25 10.820 19,000 +0 0.00% 205,580
2025-08-26 2025-08-22 10.700 19,000 +0 0.00% 203,300
2025-08-25 2025-08-21 10.840 19,000 +0 0.00% 205,960
2025-08-22 2025-08-20 10.650 19,000 +0 0.00% 202,350
2025-08-21 2025-08-19 10.780 19,000 +0 0.00% 204,820
2025-08-20 2025-08-18 10.910 19,000 +0 0.00% 207,290
2025-08-19 2025-08-15 11.040 19,000 -3,000 0.00% 209,760
2025-08-14 2025-08-12 10.470 22,000 -2,500 0.00% 230,340
2025-07-16 2025-07-14 10.220 24,500 +3,000 0.00% 250,390
2025-07-02 2025-06-27 9.690 21,500 +500 0.00% 208,335
2025-06-25 2025-06-23 9.911 21,000 +702 0.00% 208,139
2025-03-14 2025-03-12 12.767 20,298 +967 0.00% 259,142
2025-03-12 2025-03-10 12.415 19,331 +966 0.00% 239,996
2025-03-10 2025-03-06 13.595 18,365 -483 0.00% 249,664
2025-03-05 2025-03-03 12.208 18,848 -1,450 0.00% 230,100
2025-03-03 2025-02-27 12.684 20,298 -1,450 0.00% 257,462
2025-02-28 2025-02-26 12.125 21,748 +2,417 0.00% 263,704
2025-02-17 2025-02-13 9.684 19,331 -967 0.00% 187,197
2025-02-05 2025-02-03 8.742 20,298 +1,450 0.00% 177,451
2025-01-02 2024-12-27 9.570 18,848 +967 0.00% 180,375
2024-12-03 2024-11-29 9.849 17,881 -967 0.00% 176,116
2024-10-30 2024-10-28 10.656 18,848 -967 0.00% 200,850
2024-10-23 2024-10-21 9.549 19,815 -28,997 0.00% 189,219
2024-10-21 2024-10-17 9.063 48,812 +29,964 0.00% 442,384
2024-10-16 2024-10-14 9.467 18,848 -3,866 0.00% 178,425
2024-10-15 2024-10-10 8.960 22,714 -1,933 0.00% 203,508
2024-09-30 2024-09-26 7.853 24,647 +966 0.00% 193,542
2024-06-19 2024-06-17 8.257 23,681 +1,546 0.00% 195,537
2024-05-20 2024-05-16 9.364 22,135 +5,421 0.00% 207,271
2023-11-29 2023-11-27 9.486 16,714 -16,262 0.00% 158,544
2023-11-10 2023-11-08 9.065 32,976 +9,034 0.00% 298,931
2023-11-08 2023-11-06 8.943 23,942 +7,228 0.00% 214,122
2023-09-15 2023-09-13 10.106 16,714 -90,346 0.00% 168,904
2023-09-12 2023-09-07 10.725 107,060 -45,174 0.00% 1,148,260
2023-06-20 2023-06-16 10.110 152,234 +9,896 0.01% 1,539,040
2023-05-08 2023-05-04 10.927 142,338 +126,710 0.01% 1,555,260
2023-04-14 2023-04-12 12.832 15,628 -4,223 0.00% 200,546
2023-04-12 2023-04-06 11.732 19,851 +4,223 0.00% 232,882
2023-03-17 2023-03-15 11.483 15,628 -3,801 0.00% 179,455
2023-03-03 2023-03-01 13.566 19,429 -20,696 0.00% 263,582
2023-03-01 2023-02-27 12.951 40,125 -422 0.00% 519,652
2023-02-28 2023-02-24 13.117 40,547 +8,447 0.00% 531,837
2023-02-27 2023-02-23 13.235 32,100 +12,671 0.00% 424,842
2023-02-20 2023-02-16 12.880 19,429 -25,342 0.00% 250,242
2023-02-17 2023-02-15 12.477 44,771 -38,013 0.00% 558,622
2023-01-18 2023-01-16 14.774 82,784 -422 0.00% 1,223,042
2023-01-16 2023-01-12 14.158 83,206 -3,379 0.00% 1,178,057
2023-01-13 2023-01-11 14.656 86,585 -3,379 0.00% 1,268,947
2023-01-12 2023-01-10 14.584 89,964 +3,379 0.00% 1,312,078
2023-01-11 2023-01-09 14.869 86,585 +3,379 0.00% 1,287,397
2023-01-09 2023-01-05 14.727 83,206 -3,379 0.00% 1,225,336
2023-01-06 2023-01-04 14.584 86,585 -3,379 0.00% 1,262,797
2023-01-05 2023-01-03 13.495 89,964 -3,379 0.00% 1,214,098
2022-12-23 2022-12-21 15.034 93,343 +10,137 0.00% 1,403,349
2022-12-19 2022-12-15 15.792 83,206 -5,913 0.00% 1,313,986
2022-12-16 2022-12-14 15.603 89,119 -3,379 0.00% 1,390,484
2022-12-14 2022-12-12 15.413 92,498 +13,515 0.00% 1,425,685
2022-12-13 2022-12-09 17.023 78,983 -4,223 0.00% 1,344,537
2022-12-07 2022-12-05 15.721 83,206 +4,223 0.00% 1,308,076
2022-12-06 2022-12-02 15.318 78,983 -4,223 0.00% 1,209,896
2022-11-28 2022-11-24 14.561 83,206 -6,336 0.00% 1,211,546
2022-11-23 2022-11-21 13.424 89,542 -2,112 0.00% 1,202,043
2022-11-21 2022-11-17 13.732 91,654 -3,379 0.00% 1,258,606
2022-11-18 2022-11-16 13.898 95,033 +16,050 0.00% 1,320,757
2022-11-17 2022-11-15 14.537 78,983 -12,671 0.00% 1,148,186
2022-11-16 2022-11-14 14.442 91,654 +12,671 0.00% 1,323,706
2022-11-15 2022-11-11 13.566 78,983 -10,981 0.00% 1,071,516
2022-11-10 2022-11-08 11.021 89,964 +1,689 0.00% 991,514
2022-11-09 2022-11-07 11.199 88,275 +9,292 0.00% 988,574
2022-10-11 2022-10-07 18.112 78,983 -5,068 0.00% 1,430,558
2022-10-10 2022-10-06 18.538 84,051 +5,068 0.00% 1,558,170
2022-09-16 2022-09-14 20.338 78,983 -8,447 0.00% 1,606,339
2022-08-23 2022-08-19 17.923 87,430 +17,739 0.00% 1,566,992
2022-07-12 2022-07-08 20.598 69,691 -4,223 0.00% 1,435,510
2022-06-22 2022-06-20 18.486 73,914 +2,628 0.00% 1,366,338
2021-09-09 2021-09-07 14.459 71,286 -16,293 0.00% 1,030,756
2021-07-16 2021-07-14 13.404 87,579 +3,258 0.00% 1,173,894
2021-06-23 2021-06-21 12.073 84,321 +3,738 0.00% 1,018,029
2021-06-09 2021-06-07 11.226 80,583 -3,504 0.00% 904,589
2021-06-08 2021-06-04 11.418 84,087 +4,672 0.00% 960,124
2021-05-05 2021-05-03 11.842 79,415 -34,258 0.00% 940,438
2021-04-29 2021-04-27 12.189 113,673 +3,115 0.01% 1,385,543
2021-04-13 2021-04-09 12.793 110,558 +4,671 0.01% 1,414,315
2021-03-17 2021-03-15 14.822 105,887 -4,282 0.01% 1,569,441
2021-03-10 2021-03-08 12.947 110,169 +2,725 0.01% 1,426,319
2021-03-03 2021-03-01 14.385 107,444 +34,257 0.01% 1,545,599
2021-03-01 2021-02-25 14.591 73,187 -4,671 0.00% 1,067,847
2021-01-27 2021-01-25 14.103 77,858 -7,397 0.00% 1,098,000
2021-01-25 2021-01-21 15.644 85,255 -4,282 0.00% 1,333,717
2021-01-21 2021-01-19 16.132 89,537 +4,282 0.00% 1,444,404
2021-01-19 2021-01-15 14.103 85,255 +6,229 0.00% 1,202,317
2020-08-27 2020-08-25 12.137 79,026 -15,572 0.00% 959,176
2020-08-26 2020-08-24 12.125 94,598 -7,785 0.00% 1,146,966
2020-08-24 2020-08-20 12.150 102,383 -7,786 0.01% 1,243,986
2020-08-17 2020-08-13 12.125 110,169 -6,229 0.01% 1,335,759
2020-08-14 2020-08-12 12.292 116,398 +6,229 0.01% 1,430,718
2020-07-28 2020-07-24 11.470 110,169 -15,572 0.01% 1,263,594
2020-07-23 2020-07-21 11.752 125,741 -1,557 0.01% 1,477,728
2020-06-30 2020-06-26 9.826 127,298 -2,336 0.01% 1,250,776
2020-06-24 2020-06-22 10.121 129,634 -389 0.01% 1,312,024
2020-06-18 2020-06-16 11.266 130,023 +15,572 0.01% 1,464,852
2020-06-17 2020-06-15 11.132 114,451 +4,831 0.01% 1,274,120
2020-06-11 2020-06-09 11.908 109,620 -14,966 0.01% 1,305,309
2020-06-09 2020-06-05 10.879 124,586 +14,966 0.01% 1,355,313
2020-05-14 2020-05-12 10.879 109,620 -1,871 0.01% 1,192,505
2020-05-06 2020-05-04 10.691 111,491 -748 0.01% 1,191,998
2020-05-05 2020-04-29 11.213 112,239 -11,224 0.01% 1,258,495
2020-05-04 2020-04-28 10.518 123,463 -11,224 0.01% 1,298,546
2020-04-29 2020-04-27 10.130 134,687 +748 0.01% 1,364,397
2020-04-23 2020-04-21 9.809 133,939 -4,115 0.01% 1,313,860
2020-04-21 2020-04-17 10.344 138,054 +748 0.01% 1,428,025
2020-04-17 2020-04-15 9.916 137,306 +1,496 0.01% 1,361,568
2020-04-16 2020-04-14 10.117 135,810 +2,619 0.01% 1,373,958
2020-04-15 2020-04-09 10.277 133,191 -1,122 0.01% 1,368,822
2020-04-09 2020-04-07 10.304 134,313 +2,619 0.01% 1,383,943
2020-04-06 2020-04-02 9.783 131,694 +6,734 0.01% 1,288,318
2020-03-31 2020-03-27 9.422 124,960 +9,728 0.01% 1,177,351
2020-03-30 2020-03-26 8.927 115,232 +5,237 0.01% 1,028,716
2020-03-27 2020-03-25 9.275 109,995 -3,741 0.01% 1,020,184
2020-03-26 2020-03-24 8.927 113,736 +3,741 0.01% 1,015,361
2020-03-20 2020-03-18 10.678 109,995 -748 0.01% 1,174,534
2020-03-11 2020-03-09 13.632 110,743 +748 0.01% 1,509,602
2020-03-10 2020-03-06 14.781 109,995 -3,741 0.01% 1,625,826
2020-03-04 2020-03-02 14.567 113,736 -2,245 0.01% 1,656,801
2020-02-24 2020-02-20 13.418 115,981 +5,986 0.01% 1,556,204
2020-01-06 2020-01-02 13.364 109,995 -11,224 0.01% 1,470,005
2020-01-03 2019-12-31 12.790 121,219 +11,224 0.01% 1,550,346
2020-01-02 2019-12-27 12.121 109,995 -11,224 0.01% 1,333,295
2019-12-27 2019-12-20 11.774 121,219 +11,224 0.01% 1,427,225
2019-12-18 2019-12-16 11.573 109,995 -1,122 0.01% 1,273,024
2019-12-16 2019-12-12 11.333 111,117 +1,122 0.01% 1,259,280
2019-12-13 2019-12-11 11.066 109,995 -29,930 0.01% 1,217,164
2019-10-28 2019-10-24 9.930 139,925 +14,965 0.01% 1,389,409
2019-10-17 2019-10-15 9.555 124,960 -5,238 0.01% 1,194,051
2019-09-24 2019-09-20 8.567 130,198 -2,993 0.01% 1,115,342
2019-09-17 2019-09-13 8.861 133,191 +2,993 0.01% 1,180,142
2019-09-02 2019-08-29 8.887 130,198 -3,741 0.01% 1,157,103
2019-08-29 2019-08-27 9.649 133,939 +3,741 0.01% 1,292,380
2019-08-26 2019-08-22 9.475 130,198 -4,863 0.01% 1,233,663
2019-08-23 2019-08-21 9.462 135,061 -1,497 0.01% 1,277,936
2019-08-06 2019-08-02 8.072 136,558 -3,741 0.01% 1,102,300
2019-07-16 2019-07-12 8.286 140,299 +4,863 0.01% 1,162,498
2019-07-08 2019-07-04 8.072 135,436 -2,244 0.01% 1,093,244
2019-07-05 2019-07-03 8.125 137,680 +3,741 0.01% 1,118,717
2019-07-04 2019-07-02 7.751 133,939 -2,245 0.01% 1,038,200
2019-06-28 2019-06-26 7.310 136,184 +3,741 0.01% 995,541
2019-06-26 2019-06-24 7.337 132,443 -1,496 0.01% 971,734
2019-06-25 2019-06-21 7.257 133,939 -3,741 0.01% 971,970
2019-06-20 2019-06-18 7.609 137,680 +7,482 0.01% 1,047,545
2019-06-19 2019-06-17 7.651 130,198 +6,248 0.01% 996,101
2019-06-04 2019-05-31 7.314 123,950 +1,425 0.01% 906,540
2019-05-24 2019-05-22 7.201 122,525 +3,561 0.01% 882,358
2019-05-16 2019-05-14 7.917 118,964 +1,781 0.01% 941,884
2019-03-28 2019-03-26 11.034 117,183 -7,123 0.01% 1,292,974
2019-03-21 2019-03-19 9.476 124,306 +7,123 0.01% 1,177,873
2019-03-19 2019-03-15 8.844 117,183 -7,123 0.01% 1,036,353
2019-03-18 2019-03-14 8.647 124,306 +7,123 0.01% 1,074,918
2019-03-11 2019-03-07 9.139 117,183 +42,742 0.01% 1,070,898
2019-02-21 2019-02-19 9.518 74,441 -1,425 0.00% 708,507
2019-01-03 2018-12-31 8.254 75,866 -7,124 0.00% 626,220
2018-12-20 2018-12-18 7.693 82,990 +7,124 0.01% 638,424
2018-08-31 2018-08-29 11.118 75,866 -28,494 0.00% 843,480
2018-08-30 2018-08-28 10.950 104,360 +28,494 0.01% 1,142,697
2018-07-27 2018-07-25 14.347 75,866 -2,849 0.00% 1,088,430
2018-07-26 2018-07-24 14.347 78,715 +2,849 0.01% 1,129,304
2018-06-20 2018-06-15 17.339 75,866 +1,667 0.00% 1,315,424
2018-04-25 2018-04-23 14.353 74,199 +6,967 0.00% 1,065,000
2018-04-20 2018-04-18 15.014 67,232 +3,484 0.00% 1,009,391
2018-04-19 2018-04-17 15.186 63,748 +10,450 0.00% 968,064
2018-04-16 2018-04-12 16.621 53,298 -3,483 0.00% 885,872
2018-04-12 2018-04-10 16.391 56,781 +3,483 0.00% 930,724
2018-04-06 2018-04-03 15.932 53,298 -6,967 0.00% 849,152
2018-01-31 2018-01-29 19.578 60,265 -23,688 0.00% 1,179,862
2018-01-30 2018-01-26 19.578 83,953 +23,688 0.01% 1,643,623
2018-01-29 2018-01-25 19.233 60,265 -20,901 0.00% 1,159,102
2018-01-25 2018-01-23 19.520 81,166 +18,114 0.01% 1,584,399
2018-01-23 2018-01-19 18.200 63,052 +2,787 0.00% 1,147,545
2018-01-19 2018-01-17 18.487 60,265 -30,655 0.00% 1,114,122
2018-01-18 2018-01-16 18.487 90,920 +2,787 0.01% 1,680,842
2018-01-17 2018-01-15 18.171 88,133 +7,664 0.01% 1,601,489
2018-01-15 2018-01-11 17.454 80,469 +16,721 0.01% 1,404,474
2018-01-10 2018-01-08 15.789 63,748 -20,902 0.00% 1,006,493
2018-01-09 2018-01-05 15.415 84,650 +20,902 0.01% 1,304,917
2018-01-08 2018-01-04 15.415 63,748 -10,451 0.00% 982,703
2018-01-05 2018-01-03 15.186 74,199 -24,385 0.00% 1,126,770
2017-12-05 2017-12-01 12.990 98,584 -20,901 0.01% 1,280,580
2017-12-04 2017-11-30 12.832 119,485 +20,901 0.01% 1,533,213
2017-12-01 2017-11-29 13.018 98,584 -20,901 0.01% 1,283,410
2017-11-29 2017-11-27 12.545 119,485 +20,901 0.01% 1,498,913
2017-11-24 2017-11-22 13.320 98,584 -13,934 0.01% 1,313,125
2017-11-22 2017-11-20 12.645 112,518 +13,934 0.01% 1,422,819
2017-10-31 2017-10-27 14.353 98,584 -4,528 0.01% 1,415,005
2017-10-30 2017-10-26 14.755 103,112 -7,664 0.01% 1,521,437
2017-10-17 2017-10-13 14.267 110,776 +7,664 0.01% 1,580,461
2017-10-10 2017-10-06 14.052 103,112 -3,484 0.01% 1,448,917
2017-10-09 2017-10-04 14.023 106,596 +3,484 0.01% 1,494,814
2017-09-28 2017-09-26 13.406 103,112 +6,967 0.01% 1,382,317
2017-09-26 2017-09-22 14.841 96,145 -9,754 0.01% 1,426,917
2017-09-25 2017-09-21 15.703 105,899 +9,754 0.01% 1,662,880
2017-09-21 2017-09-19 15.674 96,145 -48,769 0.01% 1,506,957
2017-09-20 2017-09-18 15.559 144,914 +1,045 0.01% 2,254,713
2017-09-19 2017-09-15 14.784 143,869 +6,967 0.01% 2,126,944
2017-09-18 2017-09-14 14.583 136,902 -4,181 0.01% 1,996,435
2017-09-15 2017-09-13 13.880 141,083 -2,786 0.01% 1,958,181
2017-09-14 2017-09-12 13.765 143,869 -2,787 0.01% 1,980,329
2017-09-11 2017-09-07 13.822 146,656 +31,003 0.01% 2,027,112
2017-09-07 2017-09-05 13.593 115,653 +2,787 0.01% 1,572,022
2017-09-06 2017-09-04 12.975 112,866 -9,057 0.01% 1,464,479
2017-09-05 2017-09-01 13.176 121,923 +2,787 0.01% 1,606,497
2017-08-31 2017-08-29 13.119 119,136 +4,180 0.01% 1,562,935
2017-08-30 2017-08-28 13.578 114,956 +2,787 0.01% 1,560,898
2017-08-28 2017-08-24 14.985 112,169 -3,832 0.01% 1,680,835
2017-08-25 2017-08-22 14.583 116,001 -1,045 0.01% 1,691,637
2017-08-24 2017-08-21 14.325 117,046 +1,045 0.01% 1,676,636
2017-08-18 2017-08-16 14.109 116,001 +3,832 0.01% 1,636,692
2017-08-15 2017-08-11 14.439 112,169 +696 0.01% 1,619,655
2017-08-10 2017-08-08 15.789 111,473 -3,483 0.01% 1,760,005
2017-08-08 2017-08-04 14.698 114,956 +2,787 0.01% 1,689,597
2017-08-02 2017-07-31 14.411 112,169 -349 0.01% 1,616,435
2017-08-01 2017-07-28 14.669 112,518 -696 0.01% 1,650,534
2017-07-31 2017-07-27 14.841 113,214 -2,787 0.01% 1,680,244
2017-07-25 2017-07-21 14.669 116,001 -6,271 0.01% 1,701,627
2017-07-24 2017-07-20 14.784 122,272 -3,483 0.01% 1,807,656
2017-07-20 2017-07-18 14.081 125,755 +4,877 0.01% 1,770,704
2017-07-19 2017-07-17 14.181 120,878 +18,811 0.01% 1,714,178
2017-07-17 2017-07-13 14.325 102,067 +4,180 0.01% 1,462,068
2017-07-14 2017-07-12 14.526 97,887 -11,844 0.01% 1,421,861
2017-07-13 2017-07-11 14.813 109,731 -6,967 0.01% 1,625,401
2017-07-12 2017-07-10 14.439 116,698 +2,090 0.01% 1,685,051
2017-07-11 2017-07-07 14.411 114,608 -5,225 0.01% 1,651,582
2017-07-10 2017-07-06 14.841 119,833 +5,225 0.01% 1,778,478
2017-07-06 2017-07-04 14.755 114,608 -27,171 0.01% 1,691,063
2017-07-05 2017-07-03 14.195 141,779 -2,090 0.01% 2,012,611
2017-06-30 2017-06-28 12.057 143,869 +13,934 0.01% 1,734,595
2017-06-20 2017-06-16 11.927 129,935 -1,246 0.01% 1,549,698
2017-06-09 2017-06-07 12.730 131,181 -4,795 0.01% 1,669,883
2017-06-07 2017-06-05 11.985 135,976 -52,061 0.01% 1,629,687
2017-06-02 2017-05-31 11.971 188,037 -4,110 0.01% 2,250,898
2017-06-01 2017-05-29 11.985 192,147 -8,220 0.01% 2,302,902
2017-05-31 2017-05-26 11.474 200,367 -13,701 0.01% 2,299,045
2017-05-29 2017-05-25 11.635 214,068 -4,110 0.01% 2,490,628
2017-05-26 2017-05-24 11.343 218,178 +4,110 0.01% 2,474,746
2017-05-25 2017-05-23 10.978 214,068 +13,701 0.01% 2,350,003
2017-05-24 2017-05-22 11.095 200,367 +69,186 0.01% 2,222,995
2017-05-04 2017-04-28 10.919 131,181 +13,701 0.01% 1,432,423
2017-04-20 2017-04-18 11.036 117,480 +2,055 0.01% 1,296,536
2017-04-19 2017-04-13 11.387 115,425 +10,275 0.01% 1,314,296
2017-04-11 2017-04-07 11.197 105,150 -14,728 0.01% 1,177,344
2017-04-10 2017-04-06 11.284 119,878 +13,700 0.01% 1,352,751
2017-04-05 2017-03-31 10.803 106,178 +13,701 0.01% 1,147,004
2017-03-30 2017-03-28 11.197 92,477 -6,850 0.01% 1,035,447
2017-03-28 2017-03-24 12.963 99,327 -2,055 0.01% 1,287,594
2017-03-27 2017-03-23 13.022 101,382 -17,126 0.01% 1,320,154
2017-03-24 2017-03-22 12.423 118,508 +2,055 0.01% 1,472,231
2017-03-23 2017-03-21 12.175 116,453 +3,425 0.01% 1,417,802
2017-03-22 2017-03-20 11.503 113,028 -14,728 0.01% 1,300,202
2017-03-21 2017-03-17 11.576 127,756 -81,174 0.01% 1,478,949
2017-03-20 2017-03-16 12.087 208,930 +20,550 0.01% 2,525,398
2017-03-15 2017-03-13 11.576 188,380 +82,202 0.01% 2,180,754
2017-03-09 2017-03-07 10.759 106,178 -685 0.01% 1,142,354
2017-02-24 2017-02-22 10.394 106,863 -5,480 0.01% 1,110,724
2017-02-21 2017-02-17 10.044 112,343 +13,701 0.01% 1,128,322
2017-02-13 2017-02-09 10.087 98,642 -20,551 0.01% 995,036
2017-02-10 2017-02-08 10.044 119,193 -6,850 0.01% 1,197,121
2017-02-03 2017-02-01 9.314 126,043 +13,700 0.01% 1,173,919
2017-02-02 2017-01-27 9.357 112,343 -13,700 0.01% 1,051,242
2017-01-05 2017-01-03 9.168 126,043 +13,700 0.01% 1,155,519
2016-12-12 2016-12-08 9.635 112,343 -13,700 0.01% 1,082,402
2016-11-28 2016-11-24 9.562 126,043 +13,700 0.01% 1,205,199
2016-10-27 2016-10-25 9.898 112,343 +685 0.01% 1,111,922
2016-10-06 2016-10-04 9.679 111,658 -13,700 0.01% 1,080,692
2016-10-04 2016-09-30 9.533 125,358 -3,425 0.01% 1,194,989
2016-09-29 2016-09-27 9.781 128,783 +13,700 0.01% 1,259,598
2016-09-27 2016-09-23 10.365 115,083 -5,480 0.01% 1,192,802
2016-09-26 2016-09-22 10.409 120,563 -15,070 0.01% 1,254,880
2016-09-22 2016-09-20 10.190 135,633 -6,851 0.01% 1,382,037
2016-09-21 2016-09-19 10.292 142,484 -2,397 0.01% 1,466,405
2016-09-19 2016-09-14 9.620 144,881 -1,370 0.01% 1,393,784
2016-09-15 2016-09-13 9.518 146,251 -1,028 0.01% 1,392,019
2016-09-14 2016-09-12 9.810 147,279 -19,865 0.01% 1,444,804
2016-09-13 2016-09-09 10.350 167,144 +2,740 0.01% 1,729,959
2016-09-09 2016-09-07 10.044 164,404 +2,740 0.01% 1,651,200
2016-09-08 2016-09-06 9.810 161,664 +2,740 0.01% 1,585,920
2016-09-07 2016-09-05 9.664 158,924 +6,850 0.01% 1,535,841
2016-09-05 2016-09-01 9.241 152,074 -6,850 0.01% 1,405,262
2016-08-24 2016-08-22 9.343 158,924 -3,425 0.01% 1,484,801
2016-08-23 2016-08-19 9.416 162,349 +24,318 0.01% 1,528,650
2016-08-22 2016-08-18 9.416 138,031 -13,700 0.01% 1,299,676
2016-08-18 2016-08-16 9.095 151,731 +6,850 0.01% 1,379,943
2016-08-17 2016-08-15 8.992 144,881 +10,275 0.01% 1,302,839
2016-08-12 2016-08-10 8.919 134,606 -8,905 0.01% 1,200,617
2016-08-10 2016-08-08 8.715 143,511 +3,425 0.01% 1,250,715
2016-08-08 2016-08-04 8.190 140,086 +5,480 0.01% 1,147,245
2016-07-20 2016-07-18 8.438 134,606 -1,370 0.01% 1,135,772
2016-07-14 2016-07-12 8.628 135,976 -6,850 0.01% 1,173,136
2016-06-07 2016-06-03 7.810 142,826 -68,844 0.01% 1,115,475
2016-06-02 2016-05-31 7.956 211,670 -6,850 0.01% 1,684,048
2016-06-01 2016-05-30 7.868 218,520 -13,701 0.01% 1,719,407
2016-05-27 2016-05-25 7.679 232,221 +685 0.02% 1,783,142
2016-05-23 2016-05-19 7.664 231,536 +685 0.02% 1,774,502
2016-05-16 2016-05-12 7.752 230,851 +20,551 0.02% 1,789,472
2016-05-06 2016-05-04 8.394 210,300 +13,700 0.01% 1,765,249
2016-04-26 2016-04-22 8.482 196,600 +10,275 0.01% 1,667,471
2016-04-14 2016-04-12 8.744 186,325 -13,700 0.01% 1,629,284
2016-04-12 2016-04-08 8.511 200,025 -20,550 0.01% 1,702,361
2016-04-08 2016-04-06 8.525 220,575 +13,700 0.01% 1,880,476
2016-04-06 2016-04-01 8.569 206,875 +6,850 0.01% 1,772,739
2016-04-05 2016-03-31 8.919 200,025 -17,125 0.01% 1,784,121
2016-04-01 2016-03-30 9.124 217,150 +34,250 0.01% 1,981,247
2016-03-31 2016-03-29 9.270 182,900 +6,851 0.01% 1,695,455
2016-03-24 2016-03-22 10.365 176,049 -20,551 0.01% 1,824,697
2016-03-22 2016-03-18 10.876 196,600 +20,551 0.01% 2,138,152
2016-03-08 2016-03-04 10.350 176,049 -6,851 0.01% 1,822,127
2016-03-07 2016-03-03 10.204 182,900 +6,851 0.01% 1,866,335
2016-02-22 2016-02-18 9.314 176,049 -10,276 0.01% 1,639,657
2016-02-15 2016-02-11 8.336 186,325 -4,795 0.01% 1,553,123
2016-02-11 2016-02-04 8.613 191,120 -6,850 0.01% 1,646,103
2016-02-05 2016-02-03 8.788 197,970 +6,850 0.01% 1,739,781
2016-02-04 2016-02-02 8.686 191,120 +4,795 0.01% 1,660,053
2016-02-03 2016-02-01 8.817 186,325 -13,700 0.01% 1,642,884
2016-01-26 2016-01-22 8.438 200,025 +13,700 0.01% 1,687,761
2016-01-22 2016-01-20 8.642 186,325 -13,700 0.01% 1,610,244
2016-01-21 2016-01-19 9.065 200,025 -6,850 0.01% 1,813,321
2016-01-20 2016-01-18 8.482 206,875 +6,850 0.01% 1,754,619
2016-01-19 2016-01-15 8.861 200,025 -34,593 0.01% 1,772,441
2016-01-15 2016-01-13 9.182 234,618 -13,358 0.02% 2,154,322
2016-01-14 2016-01-12 9.182 247,976 +13,700 0.02% 2,276,979
2016-01-13 2016-01-11 9.635 234,276 +13,701 0.02% 2,257,202
2016-01-12 2016-01-08 10.321 220,575 -13,701 0.01% 2,276,536
2016-01-11 2016-01-07 10.365 234,276 +34,251 0.02% 2,428,202
2016-01-08 2016-01-06 10.949 200,025 -27,401 0.01% 2,190,001
2016-01-07 2016-01-05 11.065 227,426 +41,101 0.02% 2,516,564
2015-12-29 2015-12-24 12.350 186,325 -4,110 0.01% 2,301,125
2015-12-17 2015-12-15 11.416 190,435 -13,700 0.01% 2,173,964
2015-12-16 2015-12-14 11.080 204,135 +13,700 0.01% 2,261,820
2015-12-14 2015-12-10 11.956 190,435 -13,700 0.01% 2,276,824
2015-12-11 2015-12-09 12.408 204,135 -20,551 0.01% 2,533,000
2015-12-10 2015-12-08 12.087 224,686 +6,851 0.02% 2,715,846
2015-12-09 2015-12-07 12.175 217,835 -27,401 0.01% 2,652,116
2015-12-07 2015-12-03 12.306 245,236 +27,401 0.02% 3,017,940
2015-12-04 2015-12-02 12.511 217,835 +27,400 0.01% 2,725,255
2015-12-03 2015-12-01 12.087 190,435 -6,507 0.01% 2,301,844
2015-12-02 2015-11-30 11.430 196,942 -14,043 0.01% 2,251,121
2015-12-01 2015-11-27 11.387 210,985 +13,700 0.01% 2,402,398
2015-11-30 2015-11-26 11.474 197,285 +6,850 0.01% 2,263,682
2015-11-25 2015-11-23 11.591 190,435 -6,850 0.01% 2,207,324
2015-11-24 2015-11-20 11.489 197,285 -6,850 0.01% 2,266,562
2015-11-19 2015-11-17 9.825 204,135 -27,401 0.01% 2,005,540
2015-11-18 2015-11-16 9.576 231,536 +27,401 0.02% 2,217,283
2015-11-17 2015-11-13 9.912 204,135 -27,401 0.01% 2,023,420
2015-11-16 2015-11-12 9.854 231,536 +20,551 0.02% 2,281,503
2015-11-12 2015-11-10 9.839 210,985 +13,700 0.01% 2,075,918
2015-11-04 2015-11-02 9.766 197,285 -6,850 0.01% 1,926,721
2015-10-28 2015-10-26 10.379 204,135 -15,755 0.01% 2,118,780
2015-10-27 2015-10-23 10.175 219,890 +6,165 0.01% 2,237,366
2015-10-26 2015-10-22 9.956 213,725 +2,740 0.01% 2,127,837
2015-10-22 2015-10-19 9.693 210,985 +6,850 0.01% 2,045,118
2015-10-20 2015-10-16 9.679 204,135 -3,425 0.01% 1,975,740
2015-10-19 2015-10-15 9.620 207,560 -13,700 0.01% 1,996,769
2015-10-16 2015-10-14 9.270 221,260 +3,425 0.01% 2,051,046
2015-10-12 2015-10-08 9.168 217,835 -13,701 0.01% 1,997,037
2015-10-09 2015-10-07 9.182 231,536 +6,850 0.02% 2,126,023
2015-10-07 2015-10-05 8.715 224,686 +13,701 0.02% 1,958,164
2015-08-31 2015-08-27 9.065 210,985 -6,850 0.01% 1,912,678
2015-08-27 2015-08-25 8.394 217,835 -6,851 0.01% 1,828,497
2015-08-26 2015-08-24 8.394 224,686 +6,851 0.02% 1,886,004
2015-08-25 2015-08-21 9.606 217,835 +6,850 0.01% 2,092,437
2015-08-19 2015-08-17 10.890 210,985 +6,850 0.01% 2,297,678
2015-07-17 2015-07-15 12.277 204,135 -205,505 0.01% 2,506,180
2015-07-16 2015-07-14 12.481 409,640 -6,850 0.03% 5,112,899
2015-07-14 2015-07-10 12.350 416,490 -32,881 0.03% 5,143,677
2015-07-10 2015-07-08 10.511 449,371 -1,028 0.03% 4,723,199
2015-07-09 2015-07-07 11.635 450,399 +6,851 0.03% 5,240,280
2015-07-06 2015-07-02 14.043 443,548 -10,276 0.03% 6,228,944
2015-07-03 2015-06-30 14.452 453,824 +10,276 0.03% 6,558,755
2015-07-02 2015-06-29 14.058 443,548 -4,796 0.03% 6,235,419
2015-06-30 2015-06-26 14.861 448,344 +6,851 0.03% 6,662,817
2015-06-29 2015-06-25 15.328 441,493 +3,425 0.03% 6,767,244
2015-06-19 2015-06-17 15.036 438,068 -6,850 0.03% 6,586,846
2015-06-16 2015-06-12 15.562 444,918 +6,850 0.03% 6,923,663
2015-06-09 2015-06-05 15.649 438,068 -1,370 0.03% 6,855,436
2015-06-02 2015-05-29 16.204 439,438 -6,850 0.03% 7,120,645
2015-05-26 2015-05-21 16.233 446,288 -92,478 0.03% 7,244,672
2015-05-22 2015-05-20 16.467 538,766 +39,389 0.04% 8,871,724
2015-05-21 2015-05-19 16.029 499,377 +72,611 0.03% 8,004,415
2015-05-13 2015-05-11 15.386 426,766 -3,425 0.03% 6,566,428
2015-05-12 2015-05-08 14.978 430,191 +3,425 0.03% 6,443,286
2015-05-11 2015-05-07 14.131 426,766 -13,700 0.03% 6,030,647
2015-05-08 2015-05-06 14.525 440,466 +1,370 0.03% 6,397,852
2015-05-07 2015-05-05 14.861 439,096 +58,569 0.03% 6,525,383
2015-05-06 2015-05-04 15.474 380,527 -31,168 0.03% 5,888,302
2015-04-30 2015-04-28 12.934 411,695 +6,850 0.03% 5,324,858
2015-04-27 2015-04-23 12.408 404,845 -8,905 0.03% 5,023,500
2015-04-24 2015-04-22 12.365 413,750 -3,425 0.03% 5,115,878
2015-04-23 2015-04-21 12.029 417,175 -8,220 0.03% 5,018,157
2015-04-22 2015-04-20 12.043 425,395 +1,370 0.03% 5,123,244
2015-04-21 2015-04-17 12.438 424,025 +8,905 0.03% 5,273,875
2015-04-20 2015-04-16 12.876 415,120 -14,043 0.03% 5,344,917
2015-04-17 2015-04-15 12.773 429,163 -15,070 0.03% 5,481,874
2015-04-16 2015-04-14 12.511 444,233 -43,157 0.03% 5,557,640
2015-04-15 2015-04-13 12.452 487,390 +3,426 0.03% 6,069,101
2015-04-14 2015-04-10 11.328 483,964 +6,850 0.03% 5,482,435
2015-04-13 2015-04-09 11.211 477,114 +4,795 0.03% 5,349,117
2015-04-10 2015-04-08 10.657 472,319 -4,795 0.03% 5,033,349
2015-04-09 2015-04-02 10.117 477,114 -5,480 0.03% 4,826,742
2015-04-08 2015-04-01 9.956 482,594 +2,055 0.03% 4,804,686
2015-04-02 2015-03-31 10.160 480,539 +1,370 0.03% 4,882,437
2015-04-01 2015-03-30 9.854 479,169 -8,221 0.03% 4,721,622
2015-03-30 2015-03-26 10.058 487,390 -3,425 0.03% 4,902,240
2015-03-25 2015-03-23 9.766 490,815 +8,221 0.03% 4,793,389
2015-03-09 2015-03-05 9.752 482,594 +6,850 0.03% 4,706,056
2015-03-04 2015-03-02 10.146 475,744 -6,850 0.03% 4,826,773
2015-02-26 2015-02-24 9.752 482,594 -3,425 0.03% 4,706,056
2015-02-24 2015-02-18 9.941 486,019 -6,851 0.03% 4,831,690
2015-02-17 2015-02-13 10.029 492,870 -23,290 0.03% 4,942,969
2015-02-16 2015-02-12 9.839 516,160 -86,655 0.03% 5,078,588
2015-02-13 2015-02-11 9.620 602,815 +79,805 0.04% 5,799,202
2015-02-11 2015-02-09 9.635 523,010 +6,850 0.04% 5,039,096
2015-02-10 2015-02-06 9.752 516,160 -34,251 0.03% 5,033,378
2015-02-09 2015-02-05 9.898 550,411 +6,165 0.04% 5,447,729
2015-02-06 2015-02-04 9.839 544,246 -68,502 0.04% 5,354,931
2015-02-05 2015-02-03 9.971 612,748 -27,400 0.04% 6,109,439
2015-01-30 2015-01-28 10.175 640,148 -34,251 0.04% 6,513,462
2015-01-28 2015-01-26 10.175 674,399 +34,251 0.05% 6,861,964
2015-01-27 2015-01-23 10.394 640,148 +6,850 0.04% 6,653,637
2015-01-21 2015-01-19 9.810 633,298 -5,480 0.04% 6,212,639
2015-01-16 2015-01-14 10.715 638,778 +6,850 0.04% 6,844,548
2015-01-13 2015-01-09 10.949 631,928 -23,976 0.04% 6,918,749
2015-01-12 2015-01-08 10.832 655,904 -86,312 0.04% 7,104,654
2015-01-09 2015-01-07 10.978 742,216 +15,071 0.05% 8,147,922
2015-01-08 2015-01-06 11.401 727,145 +6,850 0.05% 8,290,310
2015-01-07 2015-01-05 11.839 720,295 +52,061 0.05% 8,527,662
2015-01-05 2014-12-31 11.241 668,234 +207,560 0.05% 7,511,351
2015-01-02 2014-12-29 10.890 460,674 +6,850 0.03% 5,016,852
2014-12-30 2014-12-24 11.168 453,824 -71,926 0.03% 5,068,129
2014-12-23 2014-12-19 9.255 525,750 +35,620 0.04% 4,865,946
2014-12-22 2014-12-18 10.306 490,130 +13,701 0.03% 5,051,434
2014-12-18 2014-12-16 10.700 476,429 +109,602 0.03% 5,098,013
2014-12-17 2014-12-15 10.846 366,827 +137,004 0.02% 3,978,770
2014-12-15 2014-12-11 10.803 229,823 +4,110 0.02% 2,482,698
2014-12-11 2014-12-09 11.168 225,713 +31,511 0.02% 2,520,674
2014-12-10 2014-12-08 11.883 194,202 -3,425 0.01% 2,307,687
2014-12-09 2014-12-05 12.029 197,627 -3,425 0.01% 2,377,236
2014-12-08 2014-12-04 12.014 201,052 -6,851 0.01% 2,415,500
2014-12-05 2014-12-03 12.000 207,903 -33,565 0.01% 2,494,775
2014-12-04 2014-12-02 11.898 241,468 -6,851 0.02% 2,872,870
2014-12-02 2014-11-28 11.430 248,319 -14,042 0.02% 2,838,379
2014-12-01 2014-11-27 11.299 262,361 +3,767 0.02% 2,964,415
2014-11-28 2014-11-26 11.591 258,594 +6,850 0.02% 2,997,352
2014-11-27 2014-11-25 11.606 251,744 -3,425 0.02% 2,921,628
2014-11-26 2014-11-24 11.387 255,169 +15,756 0.02% 2,905,502
2014-11-25 2014-11-21 10.613 239,413 +4,110 0.02% 2,540,861
2014-11-24 2014-11-20 10.365 235,303 +6,850 0.02% 2,438,847
2014-11-12 2014-11-10 11.912 228,453 +5,480 0.02% 2,721,359
2014-11-11 2014-11-07 11.576 222,973 +13,700 0.02% 2,581,215
2014-11-10 2014-11-06 12.029 209,273 +95,218 0.01% 2,517,324
2014-11-06 2014-11-04 12.832 114,055 -5,480 0.01% 1,463,531
2014-11-05 2014-11-03 12.408 119,535 -13,701 0.01% 1,483,244
2014-11-04 2014-10-31 11.781 133,236 -4,795 0.01% 1,569,618
2014-10-31 2014-10-29 11.854 138,031 +4,795 0.01% 1,636,181
2014-10-14 2014-10-10 11.635 133,236 -3,425 0.01% 1,550,168
2014-10-09 2014-10-07 11.211 136,661 +6,850 0.01% 1,532,162
2014-10-08 2014-10-06 11.416 129,811 +3,425 0.01% 1,481,893
2014-10-06 2014-09-30 10.613 126,386 -3,425 0.01% 1,341,319
2014-09-25 2014-09-23 11.314 129,811 +5,823 0.01% 1,468,628
2014-09-22 2014-09-18 11.752 123,988 +3,425 0.01% 1,457,049
2014-09-19 2014-09-17 11.927 120,563 +3,425 0.01% 1,437,920
2014-09-16 2014-09-12 12.423 117,138 -10,275 0.01% 1,455,211
2014-09-15 2014-09-11 12.408 127,413 -3,425 0.01% 1,580,998
2014-09-12 2014-09-10 12.496 130,838 +17,125 0.01% 1,634,957
2014-09-11 2014-09-08 12.788 113,713 -1,370 0.01% 1,454,163
2014-09-10 2014-09-05 12.744 115,083 -27,401 0.01% 1,466,642
2014-09-05 2014-09-03 12.773 142,484 -10,275 0.01% 1,820,006
2014-09-03 2014-09-01 11.956 152,759 +3,425 0.01% 1,826,373
2014-08-29 2014-08-27 12.262 149,334 -11,987 0.01% 1,831,204
2014-08-28 2014-08-26 12.569 161,321 +20,893 0.01% 2,027,649
2014-08-25 2014-08-21 11.591 140,428 -10,276 0.01% 1,627,695
2014-08-21 2014-08-19 11.635 150,704 +3,425 0.01% 1,753,403
2014-08-20 2014-08-18 11.722 147,279 +1,370 0.01% 1,726,454
2014-08-18 2014-08-14 11.927 145,909 -15,412 0.01% 1,740,215
2014-08-15 2014-08-13 12.116 161,321 +5,822 0.01% 1,954,644
2014-08-14 2014-08-12 12.175 155,499 +3,425 0.01% 1,893,182
2014-08-13 2014-08-11 12.248 152,074 +13,701 0.01% 1,862,583
2014-08-12 2014-08-08 11.912 138,373 +21,235 0.01% 1,648,315
2014-08-11 2014-08-07 12.262 117,138 -10,275 0.01% 1,436,401
2014-08-08 2014-08-06 12.525 127,413 +10,275 0.01% 1,595,878
2014-08-07 2014-08-05 12.481 117,138 +10,960 0.01% 1,462,051
2014-08-05 2014-08-01 14.321 106,178 -6,850 0.01% 1,520,556
2014-08-04 2014-07-31 14.584 113,028 +17,126 0.01% 1,648,353
2014-08-01 2014-07-30 13.883 95,902 -17,126 0.01% 1,331,395
2014-07-31 2014-07-29 13.737 113,028 +19,866 0.01% 1,552,653
2014-07-30 2014-07-28 14.000 93,162 -6,850 0.01% 1,304,236
2014-07-29 2014-07-25 13.897 100,012 -23,291 0.01% 1,389,914
2014-07-28 2014-07-24 13.678 123,303 +685 0.01% 1,686,600
2014-07-25 2014-07-23 12.949 122,618 -20,551 0.01% 1,587,730
2014-07-24 2014-07-22 12.350 143,169 +29,456 0.01% 1,768,146
2014-07-22 2014-07-18 12.058 113,713 +6,850 0.01% 1,371,162
2014-07-16 2014-07-14 12.438 106,863 +2,055 0.01% 1,329,125
2014-07-11 2014-07-09 11.927 104,808 -14,385 0.01% 1,250,015
2014-07-10 2014-07-08 12.306 119,193 +3,425 0.01% 1,466,821
2014-07-09 2014-07-07 12.554 115,768 -5,480 0.01% 1,453,402
2014-07-08 2014-07-04 12.160 121,248 -41,101 0.01% 1,474,410
2014-07-07 2014-07-03 11.460 162,349 -93,505 0.01% 1,860,450
2014-07-04 2014-07-02 10.671 255,854 -8,220 0.02% 2,730,287
2014-07-03 2014-06-30 12.146 264,074 +82,202 0.02% 3,207,553
2014-07-02 2014-06-27 11.629 181,872 -19,172 0.01% 2,114,907
2014-06-30 2014-06-26 11.534 201,044 +25,489 0.01% 2,318,919
2014-06-27 2014-06-25 11.315 175,555 -1,912 0.01% 1,986,350
2014-06-25 2014-06-23 11.409 177,467 +637 0.01% 2,024,693
2014-06-20 2014-06-18 11.817 176,830 -63,722 0.01% 2,089,576
2014-06-18 2014-06-16 12.099 240,552 +76,467 0.02% 2,910,520
2014-06-17 2014-06-13 12.115 164,085 -38,234 0.01% 1,987,895
2014-06-16 2014-06-12 12.084 202,319 +38,234 0.01% 2,444,751
2014-06-12 2014-06-10 12.146 164,085 +9,558 0.01% 1,993,045
2014-06-10 2014-06-06 12.288 154,527 -35,047 0.01% 1,898,774
2014-06-09 2014-06-05 12.146 189,574 +15,930 0.01% 2,302,645
2014-06-06 2014-06-04 12.021 173,644 +12,745 0.01% 2,087,352
2014-06-05 2014-06-03 12.021 160,899 -19,117 0.01% 1,934,146
2014-06-04 2014-05-30 11.895 180,016 -6,372 0.01% 2,141,349
2014-06-03 2014-05-29 12.256 186,388 +6,372 0.01% 2,284,421
2014-05-30 2014-05-28 12.837 180,016 +24,852 0.01% 2,310,849
2014-05-29 2014-05-27 12.821 155,164 +318 0.01% 1,989,391
2014-05-28 2014-05-26 12.931 154,846 -23,258 0.01% 2,002,324
2014-05-27 2014-05-23 12.868 178,104 +11,788 0.01% 2,291,895
2014-05-26 2014-05-22 12.068 166,316 +12,745 0.01% 2,007,093
2014-05-23 2014-05-21 12.790 153,571 +6,372 0.01% 1,964,147
2014-05-22 2014-05-20 13.198 147,199 -6,372 0.01% 1,942,710
2014-05-21 2014-05-19 13.041 153,571 -105,461 0.01% 2,002,707
2014-05-20 2014-05-16 12.602 259,032 +79,972 0.02% 3,264,196
2014-05-16 2014-05-14 12.256 179,060 -160,900 0.01% 2,194,607
2014-05-15 2014-05-13 11.691 339,960 +121,710 0.02% 3,974,580
2014-05-14 2014-05-12 11.158 218,250 -45,243 0.02% 2,435,180
2014-05-13 2014-05-09 10.813 263,493 +22,303 0.02% 2,849,020
2014-05-12 2014-05-08 11.001 241,190 +31,862 0.02% 2,653,289
2014-05-09 2014-05-07 11.330 209,328 -38,234 0.02% 2,371,765
2014-05-07 2014-05-02 12.084 247,562 +6,372 0.02% 2,991,451
2014-05-02 2014-04-29 12.664 241,190 +638 0.02% 3,054,499
2014-04-30 2014-04-28 12.350 240,552 -10,833 0.02% 2,970,920
2014-04-29 2014-04-25 12.696 251,385 +12,426 0.02% 3,191,502
2014-04-28 2014-04-24 12.868 238,959 +31,861 0.02% 3,074,995
2014-04-25 2014-04-23 12.774 207,098 +38,233 0.02% 2,645,498
2014-04-24 2014-04-22 13.135 168,865 +15,931 0.01% 2,218,055
2014-04-23 2014-04-17 13.323 152,934 -15,293 0.01% 2,037,600
2014-04-22 2014-04-16 13.041 168,227 +15,293 0.01% 2,193,835
2014-04-16 2014-04-14 13.904 152,934 +18,161 0.01% 2,126,400
2014-04-15 2014-04-11 14.532 134,773 -956 0.01% 1,958,489
2014-04-14 2014-04-10 14.689 135,729 -27,401 0.01% 1,993,681
2014-04-11 2014-04-09 14.673 163,130 +24,852 0.01% 2,393,606
2014-04-10 2014-04-08 15.128 138,278 -15,293 0.01% 2,091,883
2014-04-09 2014-04-07 14.155 153,571 -3,824 0.01% 2,173,817
2014-04-08 2014-04-04 14.595 157,395 +1,275 0.01% 2,297,106
2014-04-07 2014-04-03 14.783 156,120 +4,142 0.01% 2,307,898
2014-04-04 2014-04-02 15.332 151,978 +41,101 0.01% 2,330,143
2014-04-03 2014-04-01 13.983 110,877 -9,559 0.01% 1,550,338
2014-04-02 2014-03-31 13.151 120,436 -24,214 0.01% 1,583,826
2014-04-01 2014-03-28 12.398 144,650 +10,196 0.01% 1,793,299
2014-03-31 2014-03-27 12.366 134,454 +4,460 0.01% 1,662,674
2014-03-28 2014-03-26 12.398 129,994 +4,461 0.01% 1,611,601
2014-03-26 2014-03-24 13.339 125,533 +8,284 0.01% 1,674,496
2014-03-25 2014-03-21 13.888 117,249 +10,832 0.01% 1,628,394
2014-03-20 2014-03-18 13.512 106,417 -4,779 0.01% 1,437,876
2014-03-19 2014-03-17 12.915 111,196 +4,779 0.01% 1,436,138
2014-03-14 2014-03-12 13.778 106,417 -6,372 0.01% 1,466,266
2014-03-13 2014-03-11 14.030 112,789 -22,940 0.01% 1,582,382
2014-03-11 2014-03-07 14.830 135,729 +29,312 0.01% 2,012,851
2014-03-10 2014-03-06 15.489 106,417 -11,470 0.01% 1,648,297
2014-03-06 2014-03-04 15.583 117,887 +1,275 0.01% 1,837,056
2014-03-05 2014-03-03 15.630 116,612 +6,372 0.01% 1,822,677
2014-02-28 2014-02-26 16.478 110,240 +3,186 0.01% 1,816,501
2014-02-27 2014-02-25 15.756 107,054 +6,372 0.01% 1,686,723
2014-02-21 2014-02-19 18.267 100,682 -7,009 0.01% 1,839,128
2014-02-17 2014-02-13 17.890 107,691 -4,461 0.01% 1,926,600
2014-02-14 2014-02-12 18.361 112,152 +638 0.01% 2,059,207
2014-02-13 2014-02-11 17.513 111,514 -2,231 0.01% 1,952,993
2014-02-11 2014-02-07 17.043 113,745 -65,952 0.01% 1,938,516
2014-02-10 2014-02-06 16.603 179,697 +36,321 0.01% 2,983,553
2014-02-07 2014-02-05 16.352 143,376 -10,195 0.01% 2,344,506
2014-02-06 2014-02-04 16.415 153,571 +31,861 0.01% 2,520,856
2014-01-27 2014-01-23 17.953 121,710 +8,921 0.01% 2,185,040
2014-01-24 2014-01-22 18.204 112,789 -5,098 0.01% 2,053,203
2014-01-20 2014-01-16 17.325 117,887 +6,373 0.01% 2,042,407
2014-01-17 2014-01-15 17.765 111,514 +5,735 0.01% 1,980,993
2014-01-16 2014-01-14 18.204 105,779 +10,195 0.01% 1,925,594
2014-01-14 2014-01-10 18.926 95,584 -15,930 0.01% 1,809,005
2014-01-13 2014-01-09 17.733 111,514 +6,372 0.01% 1,977,493
2014-01-07 2014-01-03 17.827 105,142 -5,735 0.01% 1,874,398
2014-01-06 2014-01-02 18.518 110,877 +5,735 0.01% 2,053,197
2013-12-23 2013-12-19 18.989 105,142 -3,505 0.01% 1,996,498
2013-12-20 2013-12-18 19.083 108,647 -6,372 0.01% 2,073,283
2013-12-18 2013-12-16 19.083 115,019 -6,372 0.01% 2,194,878
2013-12-11 2013-12-09 19.459 121,391 -7,647 0.01% 2,362,193
2013-12-10 2013-12-06 19.616 129,038 +6,372 0.01% 2,531,249
2013-12-09 2013-12-05 20.118 122,666 -11,470 0.01% 2,467,854
2013-12-06 2013-12-04 19.710 134,136 +22,303 0.01% 2,643,883
2013-12-05 2013-12-03 20.495 111,833 +6,372 0.01% 2,292,030
2013-12-04 2013-12-02 20.840 105,461 +6,373 0.01% 2,197,845
2013-12-02 2013-11-28 21.217 99,088 -8,284 0.01% 2,102,350
2013-11-29 2013-11-27 20.652 107,372 +19,116 0.01% 2,217,452
2013-11-28 2013-11-26 20.840 88,256 -1,274 0.01% 1,839,287
2013-11-27 2013-11-25 20.935 89,530 -10,196 0.01% 1,874,268
2013-11-26 2013-11-22 20.935 99,726 -6,372 0.01% 2,087,716
2013-11-25 2013-11-21 20.872 106,098 +6,372 0.01% 2,214,451
2013-11-22 2013-11-20 21.123 99,726 +12,108 0.01% 2,106,496
2013-11-20 2013-11-18 22.316 87,618 +637 0.01% 1,955,240
2013-11-18 2013-11-14 21.782 86,981 +5,098 0.01% 1,894,615
2013-11-15 2013-11-13 21.625 81,883 -3,187 0.01% 1,770,721
2013-11-08 2013-11-06 22.724 85,070 -318 0.01% 1,933,091
2013-11-07 2013-11-05 22.880 85,388 +7,009 0.01% 1,953,717
2013-11-06 2013-11-04 23.508 78,379 -318 0.01% 1,842,548
2013-11-05 2013-11-01 23.571 78,697 -14,338 0.01% 1,854,963
2013-11-04 2013-10-31 23.634 93,035 +29,950 0.01% 2,198,764
2013-10-31 2013-10-29 23.602 63,085 -1,912 0.00% 1,488,954
2013-10-28 2013-10-24 23.288 64,997 -6,372 0.00% 1,513,681
2013-10-25 2013-10-23 23.540 71,369 +6,372 0.01% 1,679,995
2013-10-23 2013-10-21 24.669 64,997 -28,994 0.00% 1,603,441
2013-10-22 2013-10-18 24.575 93,991 -1,274 0.01% 2,309,858
2013-10-16 2013-10-11 24.889 95,265 -6,372 0.01% 2,371,067
2013-10-15 2013-10-10 24.732 101,637 -159,307 0.01% 2,513,710
2013-10-11 2013-10-09 24.701 260,944 +50,023 0.02% 6,445,539
2013-10-10 2013-10-08 24.042 210,921 +107,372 0.02% 5,070,909
2013-10-07 2013-10-03 23.132 103,549 +13,063 0.01% 2,395,249
2013-10-04 2013-10-02 22.943 90,486 +8,921 0.01% 2,076,041
2013-10-03 2013-09-30 22.880 81,565 -9,558 0.01% 1,866,245
2013-10-02 2013-09-27 22.818 91,123 +15,930 0.01% 2,079,216
2013-09-26 2013-09-24 22.567 75,193 -7,646 0.01% 1,696,850
2013-09-24 2013-09-19 22.692 82,839 +4,460 0.01% 1,879,794
2013-09-23 2013-09-18 22.786 78,379 -12,744 0.01% 1,785,967
2013-09-18 2013-09-16 23.163 91,123 +9,558 0.01% 2,110,676
2013-09-17 2013-09-13 23.226 81,565 +3,186 0.01% 1,894,405
2013-09-13 2013-09-11 24.261 78,379 -1,274 0.01% 1,901,588
2013-09-12 2013-09-10 24.010 79,653 +8,602 0.01% 1,912,497
2013-09-11 2013-09-09 24.230 71,051 +4,461 0.01% 1,721,570
2013-09-06 2013-09-04 24.199 66,590 +1,912 0.00% 1,611,390
2013-09-05 2013-09-03 24.010 64,678 -638 0.00% 1,552,942
2013-09-04 2013-09-02 23.634 65,316 -8,921 0.00% 1,543,660
2013-09-03 2013-08-30 22.724 74,237 +8,921 0.01% 1,686,927
2013-09-02 2013-08-29 23.100 65,316 +1,275 0.00% 1,508,810
2013-08-30 2013-08-28 23.540 64,041 -24,215 0.00% 1,507,497
2013-08-29 2013-08-27 23.916 88,256 -1,593 0.01% 2,110,748
2013-08-28 2013-08-26 24.450 89,849 -3,186 0.01% 2,196,787
2013-08-27 2013-08-23 24.701 93,035 +7,965 0.01% 2,298,044
2013-08-26 2013-08-22 23.948 85,070 -92,079 0.01% 2,037,221
2013-08-23 2013-08-21 23.948 177,149 +90,486 0.01% 4,242,291
2013-08-22 2013-08-20 24.105 86,663 -15,293 0.01% 2,088,970
2013-08-21 2013-08-19 24.826 101,956 +3,186 0.01% 2,531,200
2013-08-20 2013-08-16 24.544 98,770 -7,328 0.01% 2,424,203
2013-08-19 2013-08-15 25.077 106,098 -7,647 0.01% 2,660,671
2013-08-16 2013-08-13 25.862 113,745 -7,646 0.01% 2,941,689
2013-08-15 2013-08-12 24.513 121,391 +18,479 0.01% 2,975,601
2013-08-13 2013-08-09 24.167 102,912 -30,587 0.01% 2,487,104
2013-08-12 2013-08-08 23.665 133,499 +66,590 0.01% 3,159,269
2013-08-09 2013-08-07 24.042 66,909 +5,098 0.00% 1,608,609
2013-08-07 2013-08-05 25.015 61,811 -75,192 0.00% 1,546,184
2013-08-06 2013-08-02 24.324 137,003 +76,467 0.01% 3,332,491
2013-08-05 2013-08-01 23.916 60,536 -9,559 0.00% 1,447,791
2013-08-01 2013-07-30 22.943 70,095 +6,373 0.01% 1,608,206
2013-07-31 2013-07-29 22.849 63,722 -7,329 0.00% 1,455,989
2013-07-30 2013-07-26 22.786 71,051 -75,511 0.01% 1,618,989
2013-07-29 2013-07-25 23.477 146,562 +28,357 0.01% 3,440,806
2013-07-26 2013-07-24 22.975 118,205 -3,824 0.01% 2,715,715
2013-07-25 2013-07-23 22.504 122,029 +53,527 0.01% 2,746,119
2013-07-24 2013-07-22 21.531 68,502 -14,337 0.00% 1,474,907
2013-07-23 2013-07-19 21.437 82,839 -57,669 0.01% 1,775,795
2013-07-22 2013-07-18 21.907 140,508 -74,555 0.01% 3,078,178
2013-07-19 2013-07-17 21.562 215,063 -112,152 0.02% 4,637,241
2013-07-17 2013-07-15 21.499 327,215 +71,051 0.02% 7,034,949
2013-07-16 2013-07-12 20.872 256,164 +45,880 0.02% 5,346,591
2013-07-15 2013-07-11 20.652 210,284 -92,398 0.02% 4,342,795
2013-07-11 2013-07-09 18.612 302,682 +127,445 0.02% 5,633,502
2013-07-10 2013-07-08 18.769 175,237 -63,722 0.01% 3,289,002
2013-07-09 2013-07-05 18.832 238,959 +59,899 0.02% 4,499,993
2013-07-08 2013-07-04 18.549 179,060 +63,722 0.01% 3,321,416
2013-07-04 2013-07-02 19.742 115,338 -78,378 0.01% 2,276,985
2013-06-27 2013-06-25 16.729 193,716 -288,663 0.01% 3,240,633
2013-06-26 2013-06-24 20.339 482,379 +50,659 0.04% 9,811,017
2013-06-25 2013-06-21 21.364 431,720 +21,998 0.03% 9,223,276
2013-06-24 2013-06-20 21.133 409,722 +45,055 0.03% 8,658,460
2013-06-20 2013-06-18 22.885 364,667 -30,238 0.03% 8,345,514
2013-06-19 2013-06-17 22.985 394,905 -15,724 0.03% 9,076,699
2013-06-18 2013-06-14 22.257 410,629 +117,323 0.03% 9,139,348
2013-06-14 2013-06-11 21.463 293,306 -72,571 0.02% 6,295,296
2013-06-13 2013-06-10 22.125 365,877 +102,809 0.03% 8,094,905
2013-06-07 2013-06-05 23.051 263,068 +70,454 0.02% 6,063,890
2013-06-06 2013-06-04 22.985 192,614 +67,430 0.01% 4,427,139
2013-06-04 2013-05-31 22.852 125,184 +6,047 0.01% 2,860,733
2013-06-03 2013-05-30 23.348 119,137 -136,372 0.01% 2,781,646
2013-05-31 2013-05-29 23.018 255,509 -181,426 0.02% 5,881,200
2013-05-30 2013-05-28 23.481 436,935 +8,466 0.03% 10,259,488
2013-05-29 2013-05-27 23.547 428,469 +274,256 0.03% 10,089,042
2013-05-23 2013-05-21 24.539 154,213 +50,800 0.01% 3,784,212
2013-05-22 2013-05-20 25.068 103,413 -3,024 0.01% 2,592,357
2013-05-21 2013-05-16 24.307 106,437 -17,235 0.01% 2,587,203
2013-05-20 2013-05-15 24.407 123,672 -12,096 0.01% 3,018,410
2013-05-15 2013-05-13 25.266 135,768 -163,586 0.01% 3,430,373
2013-05-14 2013-05-10 25.465 299,354 +3,024 0.02% 7,623,007
2013-05-13 2013-05-09 25.200 296,330 -4,536 0.02% 7,467,601
2013-05-10 2013-05-08 26.093 300,866 -604 0.02% 7,850,560
2013-05-09 2013-05-07 25.994 301,470 -187,172 0.02% 7,836,410
2013-05-08 2013-05-06 25.333 488,642 +140,605 0.04% 12,378,559
2013-05-07 2013-05-03 25.167 348,037 +81,945 0.03% 8,759,122
2013-05-06 2013-05-02 25.399 266,092 -126,394 0.02% 6,758,395
2013-05-03 2013-04-30 24.936 392,486 -108,856 0.03% 9,786,920
2013-04-30 2013-04-26 25.101 501,342 -15,119 0.04% 12,584,222
2013-04-29 2013-04-25 25.134 516,461 -57,452 0.04% 12,980,806
2013-04-26 2013-04-24 24.969 573,913 +66,826 0.04% 14,329,912
2013-04-25 2013-04-23 24.506 507,087 +185,055 0.04% 12,426,568
2013-04-24 2013-04-22 25.762 322,032 -3,326 0.02% 8,296,349
2013-04-23 2013-04-19 25.200 325,358 +104,622 0.02% 8,199,115
2013-04-22 2013-04-18 24.737 220,736 +71,059 0.02% 5,460,410
2013-04-19 2013-04-17 24.473 149,677 +3,024 0.01% 3,663,003
2013-04-18 2013-04-16 24.440 146,653 -19,050 0.01% 3,584,148
2013-04-17 2013-04-15 23.183 165,703 +3,024 0.01% 3,841,483
2013-04-16 2013-04-12 23.448 162,679 -32,959 0.01% 3,814,418
2013-04-15 2013-04-11 23.249 195,638 +49,590 0.02% 4,548,404
2013-04-12 2013-04-10 24.241 146,048 -30,238 0.01% 3,540,382
2013-04-11 2013-04-09 23.481 176,286 -27,819 0.01% 4,139,298
2013-04-10 2013-04-08 22.588 204,105 -4,233 0.02% 4,610,254
2013-04-09 2013-04-05 22.951 208,338 +91,923 0.02% 4,781,658
2013-04-08 2013-04-03 24.803 116,415 -136,675 0.01% 2,887,492
2013-04-05 2013-04-02 24.770 253,090 +65,011 0.02% 6,269,131
2013-04-03 2013-03-28 24.142 188,079 -42,333 0.01% 4,540,605
2013-04-02 2013-03-27 23.977 230,412 -1,209 0.02% 5,524,508
2013-03-28 2013-03-26 21.959 231,621 -1,814 0.02% 5,086,236
2013-03-27 2013-03-25 22.323 233,435 -5,443 0.02% 5,210,990
2013-03-25 2013-03-21 21.265 238,878 -75,897 0.02% 5,079,695
2013-03-22 2013-03-20 20.670 314,775 -10,281 0.02% 6,506,250
2013-03-21 2013-03-19 19.677 325,056 -84,968 0.02% 6,396,254
2013-03-20 2013-03-18 19.082 410,024 -1,209 0.03% 7,824,122
2013-03-19 2013-03-15 19.049 411,233 -8,467 0.03% 7,833,592
2013-03-18 2013-03-14 19.545 419,700 +14,514 0.03% 8,203,080
2013-03-15 2013-03-13 19.247 405,186 +62,290 0.03% 7,798,803
2013-03-11 2013-03-07 22.885 342,896 -44,147 0.03% 7,847,278
2013-03-08 2013-03-06 22.753 387,043 +68,337 0.03% 8,806,395
2013-03-07 2013-03-05 22.025 318,706 +2,722 0.02% 7,019,642
2013-03-06 2013-03-04 22.158 315,984 -3,024 0.02% 7,001,489
2013-03-05 2013-03-01 24.473 319,008 +22,980 0.02% 7,806,993
2013-03-04 2013-02-28 24.903 296,028 +176,589 0.02% 7,371,881
2013-03-01 2013-02-27 24.770 119,439 +6,047 0.01% 2,958,547
2013-02-28 2013-02-26 24.770 113,392 -119,439 0.01% 2,808,761
2013-02-26 2013-02-22 25.564 232,831 +119,439 0.02% 5,952,108
2013-02-25 2013-02-21 24.837 113,392 +3,024 0.01% 2,816,261
2013-02-22 2013-02-20 25.399 110,368 -5,140 0.01% 2,803,205
2013-02-21 2013-02-19 25.101 115,508 +5,140 0.01% 2,899,375
2013-02-20 2013-02-18 25.564 110,368 -32,052 0.01% 2,821,455
2013-02-18 2013-02-14 25.432 142,420 -91,923 0.01% 3,621,995
2013-02-15 2013-02-08 24.803 234,343 +88,899 0.02% 5,812,511
2013-02-08 2013-02-06 24.374 145,444 +17,236 0.01% 3,544,980
2013-02-06 2013-02-04 24.770 128,208 -3,024 0.01% 3,175,758
2013-02-04 2013-01-31 26.391 131,232 +3,024 0.01% 3,463,324
2013-01-30 2013-01-28 27.019 128,208 -98,273 0.01% 3,464,078
2013-01-29 2013-01-25 26.027 226,481 -212,874 0.02% 5,894,636
2013-01-25 2013-01-23 26.523 439,355 +10,886 0.03% 11,653,073
2013-01-24 2013-01-22 27.449 428,469 -47,776 0.03% 11,761,102
2013-01-23 2013-01-21 26.292 476,245 +209,850 0.04% 12,521,261
2013-01-22 2013-01-18 26.788 266,395 +139,094 0.02% 7,136,111
2013-01-21 2013-01-17 26.358 127,301 +4,838 0.01% 3,355,372
2013-01-18 2013-01-16 27.317 122,463 +3,024 0.01% 3,345,303
2013-01-17 2013-01-15 27.879 119,439 -193,824 0.01% 3,329,847
2013-01-16 2013-01-14 27.648 313,263 +189,893 0.02% 8,660,957
2013-01-15 2013-01-11 25.729 123,370 +4,838 0.01% 3,174,239
2013-01-14 2013-01-10 25.961 118,532 -1,209 0.01% 3,077,200
2013-01-11 2013-01-09 27.085 119,741 -2,420 0.01% 3,243,227
2013-01-09 2013-01-07 26.027 122,161 -23,585 0.01% 3,179,493
2013-01-08 2013-01-04 25.035 145,746 -29,633 0.01% 3,648,741
2013-01-07 2013-01-03 25.233 175,379 -43,240 0.01% 4,425,401
2013-01-04 2013-01-02 24.307 218,619 -24,190 0.02% 5,314,052
2013-01-03 2012-12-31 23.481 242,809 +4,233 0.02% 5,701,297
2013-01-02 2012-12-27 21.265 238,576 -25,400 0.02% 5,073,273
2012-12-28 2012-12-24 20.835 263,976 +26,610 0.02% 5,499,909
2012-12-27 2012-12-20 21.298 237,366 +9,071 0.02% 5,055,393
2012-12-21 2012-12-19 20.703 228,295 +10,583 0.02% 4,726,300
2012-12-20 2012-12-18 21.265 217,712 +6,048 0.02% 4,629,604
2012-12-18 2012-12-14 21.496 211,664 +8,466 0.02% 4,549,995
2012-12-17 2012-12-13 21.199 203,198 -604 0.02% 4,307,527
2012-12-14 2012-12-12 21.596 203,802 -9,677 0.02% 4,401,211
2012-12-13 2012-12-11 20.570 213,479 +30,238 0.02% 4,391,330
2012-12-12 2012-12-10 21.728 183,241 -20,561 0.01% 3,981,425
2012-12-10 2012-12-06 21.860 203,802 +52,311 0.02% 4,455,130
2012-12-07 2012-12-05 21.364 151,491 +907 0.01% 3,236,457
2012-12-06 2012-12-04 21.166 150,584 -14,212 0.01% 3,187,200
2012-12-05 2012-12-03 20.471 164,796 -37,495 0.01% 3,373,555
2012-12-04 2012-11-30 20.107 202,291 +2,117 0.02% 4,067,529
2012-12-03 2012-11-29 19.479 200,174 -7,862 0.02% 3,899,182
2012-11-30 2012-11-28 19.181 208,036 +1,815 0.02% 3,990,405
2012-11-29 2012-11-27 19.744 206,221 +1,814 0.02% 4,071,531
2012-11-28 2012-11-26 19.181 204,407 -4,233 0.02% 3,920,796
2012-11-27 2012-11-23 19.214 208,640 -123,371 0.02% 4,008,891
2012-11-26 2012-11-22 18.222 332,011 +130,628 0.03% 6,049,989
2012-11-23 2012-11-21 18.156 201,383 +3,023 0.02% 3,656,332
2012-11-22 2012-11-20 17.561 198,360 -21,771 0.02% 3,483,366
2012-11-21 2012-11-19 17.065 220,131 +16,933 0.02% 3,756,483
2012-11-20 2012-11-16 16.370 203,198 +4,838 0.02% 3,326,405
2012-11-16 2012-11-14 16.833 198,360 -18,747 0.02% 3,339,046
2012-11-14 2012-11-12 16.089 217,107 +16,933 0.02% 3,493,069
2012-11-09 2012-11-07 16.469 200,174 +12,095 0.02% 3,296,762
2012-11-08 2012-11-06 16.503 188,079 +6,048 0.01% 3,103,783
2012-11-07 2012-11-05 16.420 182,031 +12,095 0.01% 2,988,926
2012-11-06 2012-11-02 16.453 169,936 +18,142 0.01% 2,795,947
2012-10-30 2012-10-26 14.717 151,794 +6,048 0.01% 2,233,907
2012-10-29 2012-10-25 15.246 145,746 +18,143 0.01% 2,222,021
2012-10-26 2012-10-24 15.626 127,603 -2,419 0.01% 1,993,945
2012-10-25 2012-10-22 15.825 130,022 +2,419 0.01% 2,057,545
2012-10-16 2012-10-12 14.204 127,603 -7,257 0.01% 1,812,486
2012-10-15 2012-10-11 14.270 134,860 -7,257 0.01% 1,924,485
2012-10-11 2012-10-09 14.006 142,117 +14,514 0.01% 1,990,444
2012-10-09 2012-10-05 13.725 127,603 -6,048 0.01% 1,751,296
2012-10-08 2012-10-04 13.807 133,651 +12,095 0.01% 1,845,352
2012-10-05 2012-10-03 13.576 121,556 +12,095 0.01% 1,650,213
2012-10-04 2012-09-28 13.923 109,461 -4,838 0.01% 1,524,025
2012-09-21 2012-09-19 13.890 114,299 -9,071 0.01% 1,587,604
2012-09-17 2012-09-13 14.684 123,370 +13,909 0.01% 1,811,520
2012-08-30 2012-08-28 13.691 109,461 -1,512 0.01% 1,498,685
2012-08-29 2012-08-27 13.543 110,973 -907 0.01% 1,502,871
2012-08-28 2012-08-24 13.791 111,880 +2,419 0.01% 1,542,904
2012-08-24 2012-08-22 13.096 109,461 +14,514 0.01% 1,433,524
2012-08-22 2012-08-20 13.195 94,947 -6,047 0.01% 1,252,866
2012-08-21 2012-08-17 13.146 100,994 -35,076 0.01% 1,327,649
2012-08-17 2012-08-15 12.947 136,070 -3,024 0.01% 1,761,752
2012-08-16 2012-08-14 13.047 139,094 +7,862 0.01% 1,814,705
2012-08-15 2012-08-13 13.559 131,232 +3,629 0.01% 1,779,402
2012-08-10 2012-08-08 13.940 127,603 -6,955 0.01% 1,778,726
2012-08-09 2012-08-07 14.022 134,558 -8,769 0.01% 1,886,800
2012-08-08 2012-08-06 14.105 143,327 +14,514 0.01% 2,021,611
2012-08-07 2012-08-03 13.923 128,813 +22,074 0.01% 1,793,463
2012-08-06 2012-08-02 13.824 106,739 -32,052 0.01% 1,475,536
2012-08-03 2012-08-01 14.188 138,791 +13,607 0.01% 1,969,106
2012-08-01 2012-07-30 13.394 125,184 -3,024 0.01% 1,676,696
2012-07-31 2012-07-27 13.543 128,208 +9,071 0.01% 1,736,279
2012-07-27 2012-07-25 13.394 119,137 -1,209 0.01% 1,595,704
2012-07-26 2012-07-24 14.006 120,346 +1,209 0.01% 1,685,527
2012-07-24 2012-07-20 14.121 119,137 +14,817 0.01% 1,682,384
2012-07-23 2012-07-19 14.667 104,320 -1,512 0.01% 1,530,071
2012-07-20 2012-07-18 14.899 105,832 -4,233 0.01% 1,576,748
2012-07-19 2012-07-17 15.295 110,065 -6,048 0.01% 1,683,494
2012-07-17 2012-07-13 14.899 116,113 -75,897 0.01% 1,729,921
2012-07-16 2012-07-12 14.816 192,010 -52,009 0.02% 2,844,804
2012-07-13 2012-07-11 15.130 244,019 +121,858 0.02% 3,692,030
2012-07-12 2012-07-10 15.610 122,161 +1,815 0.01% 1,906,888
2012-07-11 2012-07-09 14.849 120,346 -74,385 0.01% 1,787,016
2012-07-10 2012-07-06 15.047 194,731 +29,935 0.02% 2,930,198
2012-07-09 2012-07-05 14.502 164,796 -39,309 0.01% 2,389,829
2012-07-06 2012-07-04 13.989 204,105 +67,430 0.02% 2,855,253
2012-07-05 2012-07-03 13.857 136,675 -63,499 0.01% 1,893,885
2012-07-04 2012-06-29 13.328 200,174 +27,214 0.02% 2,667,861
2012-07-03 2012-06-28 12.898 172,960 -27,214 0.01% 2,230,801
2012-06-29 2012-06-27 13.311 200,174 +54,428 0.02% 2,664,551
2012-06-28 2012-06-26 13.857 145,746 +36,890 0.01% 2,019,581
2012-06-27 2012-06-25 13.179 108,856 +12,095 0.01% 1,434,601
2012-06-26 2012-06-22 13.344 96,761 -60,475 0.01% 1,291,203
2012-06-25 2012-06-21 13.344 157,236 +32,656 0.01% 2,098,196
2012-06-22 2012-06-20 12.286 124,580 -28,423 0.01% 1,530,586
2012-06-21 2012-06-19 11.790 153,003 -2,419 0.01% 1,803,890
2012-06-20 2012-06-18 11.575 155,422 +1,209 0.01% 1,799,000
2012-06-19 2012-06-15 11.558 154,213 +3,024 0.01% 1,782,455
2012-06-15 2012-06-13 11.806 151,189 +54,428 0.01% 1,785,003
2012-06-13 2012-06-11 11.724 96,761 -2,419 0.01% 1,134,402
2012-06-11 2012-06-07 8.847 99,180 +1,210 0.01% 877,402
2012-06-08 2012-06-06 8.450 97,970 +1,209 0.01% 827,817
2012-05-29 2012-05-25 7.937 96,761 -102,808 0.01% 768,002
2012-05-09 2012-05-07 8.929 199,569 -3,024 0.02% 1,781,999
2012-05-08 2012-05-04 9.210 202,593 +3,024 0.02% 1,865,951
2012-04-26 2012-04-24 8.929 199,569 -6,048 0.02% 1,781,999
2012-04-18 2012-04-16 9.310 205,617 +6,048 0.02% 1,914,203
2012-04-10 2012-04-03 9.144 199,569 -6,048 0.02% 1,824,899
2012-04-05 2012-04-02 8.251 205,617 -14,514 0.02% 1,696,602
2012-04-03 2012-03-30 8.102 220,131 +14,514 0.02% 1,783,601
2012-03-20 2012-03-16 9.706 205,617 +45,962 0.02% 1,995,803
2012-03-16 2012-03-14 9.706 159,655 +2,419 0.02% 1,549,677
2012-03-15 2012-03-13 10.004 157,236 -6,048 0.02% 1,572,997
2012-03-13 2012-03-09 9.558 163,284 -6,047 0.02% 1,560,601
2012-03-07 2012-03-05 9.326 169,331 +6,047 0.02% 1,579,196
2012-03-06 2012-03-02 9.558 163,284 +30,238 0.02% 1,560,601
2012-03-02 2012-02-29 9.756 133,046 +66,523 0.01% 1,297,999
2012-03-01 2012-02-28 9.971 66,523 -18,143 0.01% 663,299
2012-02-28 2012-02-24 10.493 84,666 +605 0.01% 888,389
2012-02-27 2012-02-23 10.459 84,061 +4,628 0.01% 879,205
2012-02-24 2012-02-22 10.442 79,433 -20,155 0.01% 829,460
2012-02-23 2012-02-21 9.160 99,588 -77,654 0.01% 912,244
2012-02-22 2012-02-20 9.245 177,242 +5,928 0.02% 1,638,518
2012-02-21 2012-02-17 8.654 171,314 -35,567 0.02% 1,482,567
2012-02-20 2012-02-16 8.097 206,881 +29,342 0.02% 1,675,197
2012-02-17 2012-02-15 7.794 177,539 -11,855 0.02% 1,383,693
2012-02-15 2012-02-13 6.917 189,394 +5,928 0.02% 1,309,948
2012-02-14 2012-02-10 7.524 183,466 +5,927 0.02% 1,380,367
2012-02-13 2012-02-09 7.237 177,539 +9,485 0.02% 1,284,858
2012-02-10 2012-02-08 6.748 168,054 +5,928 0.02% 1,133,999
2012-02-07 2012-02-03 5.904 162,126 -3,261 0.02% 957,248
2012-01-27 2012-01-20 5.904 165,387 -2,371 0.02% 976,503
2012-01-13 2012-01-11 5.415 167,758 -1,185 0.02% 908,432
2012-01-05 2012-01-03 5.618 168,943 +4,742 0.02% 949,049
2011-12-29 2011-12-23 6.073 164,201 -1,186 0.02% 997,200
2011-12-28 2011-12-22 6.208 165,387 +10,671 0.02% 1,026,723
2011-12-23 2011-12-21 6.107 154,716 +5,927 0.02% 944,817
2011-12-22 2011-12-20 6.124 148,789 +27,861 0.02% 911,132
2011-12-21 2011-12-19 6.157 120,928 +59,279 0.01% 744,601
2011-12-14 2011-12-12 5.955 61,649 -3,557 0.01% 367,117
2011-12-13 2011-12-09 5.820 65,206 -27,861 0.01% 379,499
2011-12-12 2011-12-08 6.022 93,067 +24,304 0.01% 560,490
2011-12-09 2011-12-07 6.022 68,763 -23,711 0.01% 414,121
2011-12-06 2011-12-02 6.242 92,474 -5,928 0.01% 577,199
2011-12-05 2011-12-01 6.495 98,402 -84,768 0.01% 639,100
2011-12-02 2011-11-30 5.769 183,170 +121,521 0.02% 1,056,780
2011-12-01 2011-11-29 6.478 61,649 +1,185 0.01% 399,357
2011-11-10 2011-11-08 7.608 60,464 +5,928 0.01% 460,021
2011-11-07 2011-11-03 8.165 54,536 -11,856 0.01% 445,279
2011-11-02 2011-10-31 8.502 66,392 -33,196 0.01% 564,482
2011-11-01 2011-10-28 8.553 99,588 +41,495 0.01% 851,763
2011-10-25 2011-10-21 6.765 58,093 -1,185 0.01% 392,982
2011-10-18 2011-10-14 7.288 59,278 -5,928 0.01% 431,998
2011-10-17 2011-10-13 7.608 65,206 +6,817 0.01% 496,099
2011-10-14 2011-10-12 6.950 58,389 +296 0.01% 405,819
2011-10-03 2011-09-28 6.579 58,093 -4,149 0.01% 382,201
2011-09-19 2011-09-15 9.700 62,242 -47,423 0.01% 603,748
2011-08-24 2011-08-22 10.122 109,665 -15,412 0.01% 1,110,001
2011-08-15 2011-08-11 10.071 125,077 -1,779 0.01% 1,259,667
2011-08-12 2011-08-10 10.105 126,856 +1,779 0.01% 1,281,864
2011-08-02 2011-07-29 11.775 125,077 -5,335 0.01% 1,472,777
2011-08-01 2011-07-28 11.809 130,412 -297 0.01% 1,539,996
2011-07-28 2011-07-26 11.876 130,709 -1,778 0.01% 1,552,323
2011-07-26 2011-07-22 11.809 132,487 -2,668 0.01% 1,564,499
2011-07-19 2011-07-15 11.387 135,155 -11,855 0.01% 1,539,004
2011-07-15 2011-07-13 11.758 147,010 -5,928 0.02% 1,728,557
2011-07-12 2011-07-08 11.809 152,938 +27,861 0.02% 1,805,999
2011-07-11 2011-07-07 11.994 125,077 -5,928 0.01% 1,500,206
2011-07-08 2011-07-06 12.230 131,005 +5,928 0.01% 1,602,248
2011-07-07 2011-07-05 12.787 125,077 +5,928 0.01% 1,599,376
2011-06-13 2011-06-09 12.753 119,149 -1,779 0.01% 1,519,554
2011-06-02 2011-05-31 14.441 120,928 +8,189 0.01% 1,746,362
2011-05-23 2011-05-19 14.905 112,739 -1,683 0.01% 1,680,362
2011-05-20 2011-05-18 14.851 114,422 -1,121 0.01% 1,699,326
2011-05-11 2011-05-06 14.299 115,543 -5,048 0.01% 1,652,115
2011-05-05 2011-05-03 14.352 120,591 +5,048 0.01% 1,730,745
2011-04-20 2011-04-18 14.976 115,543 -7,853 0.01% 1,730,395
2011-04-11 2011-04-07 14.655 123,396 +1,122 0.01% 1,808,403
2011-04-08 2011-04-06 14.905 122,274 -5,609 0.01% 1,822,480
2011-04-07 2011-04-04 15.226 127,883 -2,804 0.01% 1,947,121
2011-04-06 2011-04-01 14.495 130,687 +8,413 0.01% 1,894,285
2011-04-04 2011-03-31 14.584 122,274 -2,244 0.01% 1,783,240
2011-04-01 2011-03-30 14.530 124,518 -5,608 0.01% 1,809,306
2011-03-30 2011-03-28 14.049 130,126 -2,244 0.01% 1,828,153
2011-03-28 2011-03-24 13.906 132,370 -5,609 0.01% 1,840,799
2011-03-21 2011-03-17 12.516 137,979 +5,609 0.02% 1,726,921
2011-03-15 2011-03-11 13.693 132,370 +5,889 0.01% 1,812,479
2011-03-09 2011-03-07 14.067 126,481 +4,207 0.01% 1,779,199
2011-03-08 2011-03-04 14.245 122,274 +2,244 0.01% 1,741,820
2011-03-02 2011-02-28 13.889 120,030 +11,217 0.01% 1,667,054
2011-03-01 2011-02-25 13.942 108,813 +1,683 0.01% 1,517,085
2011-02-08 2011-02-02 16.723 107,130 -11,218 0.01% 1,791,580
2011-01-31 2011-01-27 15.975 118,348 +11,218 0.01% 1,890,563
2011-01-11 2011-01-07 17.900 107,130 -2,804 0.01% 1,917,640
2011-01-05 2011-01-03 15.992 109,934 -7,292 0.01% 1,758,113
2011-01-04 2010-12-31 15.333 117,226 -1,683 0.01% 1,797,400
2010-12-29 2010-12-24 15.190 118,909 +7,292 0.01% 1,806,245
2010-12-23 2010-12-21 15.778 111,617 -1,683 0.01% 1,761,148
2010-12-15 2010-12-13 15.351 113,300 +1,683 0.01% 1,739,223
2010-12-13 2010-12-09 16.010 111,617 -1,683 0.01% 1,787,018
2010-12-09 2010-12-07 15.868 113,300 -1,122 0.01% 1,797,803
2010-12-06 2010-12-02 15.654 114,422 -5,608 0.01% 1,791,127
2010-12-02 2010-11-30 15.065 120,030 -2,244 0.01% 1,808,293
2010-11-30 2010-11-26 15.048 122,274 +2,244 0.01% 1,839,920
2010-11-29 2010-11-25 15.119 120,030 +5,608 0.01% 1,814,713
2010-11-16 2010-11-12 15.761 114,422 +2,805 0.01% 1,803,367
2010-11-12 2010-11-10 15.975 111,617 +19,070 0.01% 1,783,038
2010-11-11 2010-11-09 16.509 92,547 -29,727 0.01% 1,527,902
2010-11-10 2010-11-08 16.331 122,274 +5,609 0.01% 1,996,880
2010-11-09 2010-11-05 16.010 116,665 +5,609 0.01% 1,867,838
2010-11-08 2010-11-04 16.046 111,056 +5,609 0.01% 1,781,996
2010-11-05 2010-11-03 15.689 105,447 +11,217 0.01% 1,654,395
2010-11-03 2010-11-01 15.778 94,230 +1,683 0.01% 1,486,808
2010-10-27 2010-10-25 15.832 92,547 -28,044 0.01% 1,465,202
2010-10-26 2010-10-22 16.046 120,591 -74,318 0.01% 1,934,994
2010-10-19 2010-10-15 16.135 194,909 -5,609 0.02% 3,144,870
2010-10-18 2010-10-14 16.385 200,518 -11,779 0.02% 3,285,422
2010-10-15 2010-10-13 16.117 212,297 +86,377 0.02% 3,421,642
2010-10-14 2010-10-12 14.798 125,920 +24,679 0.01% 1,863,353
2010-10-13 2010-10-11 15.065 101,241 -5,609 0.01% 1,525,230
2010-09-29 2010-09-27 15.172 106,850 +3,366 0.01% 1,621,162
2010-09-27 2010-09-22 15.244 103,484 -1,683 0.01% 1,577,472
2010-09-22 2010-09-20 15.244 105,167 +5,609 0.01% 1,603,127
2010-09-20 2010-09-16 15.030 99,558 -5,609 0.01% 1,496,325
2010-09-16 2010-09-14 15.101 105,167 +1,683 0.01% 1,588,127
2010-09-15 2010-09-13 15.511 103,484 -61,698 0.01% 1,605,147
2010-09-14 2010-09-10 15.475 165,182 +5,609 0.02% 2,556,258
2010-09-13 2010-09-09 15.547 159,573 -5,609 0.02% 2,480,837
2010-09-09 2010-09-07 16.038 165,182 +2,123 0.02% 2,649,211
2010-09-07 2010-09-03 15.460 163,059 -2,491 0.02% 2,520,922
2010-09-02 2010-08-31 15.063 165,550 -5,537 0.02% 2,493,653
2010-08-27 2010-08-25 15.966 171,087 -5,260 0.02% 2,731,556
2010-08-26 2010-08-24 16.038 176,347 +1,661 0.02% 2,828,277
2010-08-24 2010-08-20 16.526 174,686 +1,661 0.02% 2,886,822
2010-08-23 2010-08-19 16.508 173,025 -1,661 0.02% 2,856,248
2010-08-18 2010-08-16 17.068 174,686 -2,769 0.02% 2,981,472
2010-08-17 2010-08-13 17.176 177,455 -1,661 0.02% 3,047,963
2010-08-13 2010-08-11 16.472 179,116 +9,967 0.02% 2,950,327
2010-08-12 2010-08-10 16.815 169,149 +16,610 0.02% 2,844,199
2010-08-10 2010-08-06 16.905 152,539 -11,074 0.02% 2,578,681
2010-08-06 2010-08-04 17.736 163,613 -44,294 0.02% 2,901,818
2010-08-05 2010-08-03 17.989 207,907 -7,198 0.02% 3,739,980
2010-08-04 2010-08-02 17.646 215,105 +11,074 0.02% 3,795,648
2010-07-27 2010-07-23 17.375 204,031 +2,768 0.02% 3,544,966
2010-07-19 2010-07-15 16.255 201,263 -5,537 0.02% 3,271,503
2010-07-12 2010-07-08 15.713 206,800 +2,769 0.02% 3,249,456
2010-06-24 2010-06-22 16.291 204,031 -5,537 0.02% 3,323,866
2010-06-23 2010-06-21 16.490 209,568 +4,983 0.02% 3,455,705
2010-06-18 2010-06-15 15.496 204,585 +277 0.02% 3,170,312
2010-06-09 2010-06-07 14.792 204,308 -33,221 0.02% 3,022,109
2010-06-07 2010-06-03 14.864 237,529 +2,769 0.03% 3,530,672
2010-05-31 2010-05-27 16.432 234,760 +149,216 0.03% 3,857,497
2010-05-28 2010-05-26 16.208 85,544 +2,519 0.01% 1,386,527
2010-05-27 2010-05-25 15.818 83,025 -184,320 0.01% 1,313,253
2010-05-26 2010-05-24 16.022 267,345 +173,841 0.03% 4,283,472
2010-05-24 2010-05-19 15.241 93,504 +5,374 0.01% 1,425,066
2010-05-19 2010-05-17 16.022 88,130 -185,395 0.01% 1,412,042
2010-05-13 2010-05-11 15.352 273,525 -12,628 0.03% 4,199,250
2010-05-12 2010-05-10 14.924 286,153 +149,928 0.03% 4,270,644
2010-05-10 2010-05-06 13.957 136,225 -222,474 0.02% 1,901,248
2010-05-07 2010-05-05 14.180 358,699 -142,943 0.04% 5,086,346
2010-05-06 2010-05-04 14.701 501,642 +2,150 0.06% 7,374,655
2010-05-05 2010-05-03 15.278 499,492 -24,719 0.06% 7,631,193
2010-05-04 2010-04-30 15.669 524,211 +379,925 0.06% 8,213,703
2010-05-03 2010-04-29 15.222 144,286 +2,687 0.02% 2,196,333
2010-04-30 2010-04-28 15.203 141,599 -5,105 0.02% 2,152,797
2010-04-29 2010-04-27 15.129 146,704 -5,911 0.02% 2,219,490
2010-04-28 2010-04-26 15.259 152,615 +8,598 0.02% 2,328,798
2010-04-27 2010-04-23 15.222 144,017 -535,765 0.02% 2,192,239
2010-04-26 2010-04-22 15.687 679,782 +15,584 0.08% 10,663,947
2010-04-23 2010-04-21 16.153 664,198 +4,030 0.07% 10,728,476
2010-04-21 2010-04-19 16.562 660,168 -55,081 0.07% 10,933,651
2010-04-20 2010-04-16 17.064 715,249 +15,046 0.08% 12,205,269
2010-04-19 2010-04-15 17.865 700,203 +4,300 0.08% 12,508,809
2010-04-16 2010-04-14 18.423 695,903 +1,612 0.08% 12,820,491
2010-04-15 2010-04-13 18.497 694,291 +19,883 0.08% 12,842,473
2010-04-14 2010-04-12 19.353 674,408 -5,374 0.08% 13,051,992
2010-04-13 2010-04-09 19.502 679,782 +6,986 0.08% 13,257,196
2010-04-12 2010-04-08 20.209 672,796 +13,434 0.08% 13,596,714
2010-04-09 2010-04-07 21.177 659,362 +13,435 0.07% 13,963,263
2010-04-08 2010-04-01 21.437 645,927 -1,613 0.07% 13,847,031
2010-04-07 2010-03-31 20.358 647,540 -2,955 0.07% 13,182,709
2010-03-29 2010-03-25 19.800 650,495 -2,150 0.07% 12,879,718
2010-03-25 2010-03-23 20.209 652,645 -537 0.07% 13,189,477
2010-03-23 2010-03-19 20.246 653,182 +2,956 0.07% 13,224,640
2010-03-22 2010-03-18 20.433 650,226 -1,075 0.07% 13,285,791
2010-03-19 2010-03-17 19.986 651,301 +2,149 0.07% 13,016,876
2010-03-16 2010-03-12 20.098 649,152 -1,074 0.07% 13,046,406
2010-03-12 2010-03-10 20.433 650,226 +1,074 0.07% 13,285,791
2010-03-11 2010-03-09 20.098 649,152 +12,897 0.07% 13,046,406
2010-03-09 2010-03-05 19.390 636,255 -8,598 0.07% 12,337,287
2010-03-04 2010-03-02 19.725 644,853 +1,075 0.07% 12,720,007
2010-03-03 2010-03-01 19.502 643,778 +3,224 0.07% 12,555,042
2010-03-02 2010-02-26 19.167 640,554 -3,761 0.07% 12,277,607
2010-03-01 2010-02-25 18.460 644,315 +5,373 0.07% 11,894,075
2010-02-26 2010-02-24 18.609 638,942 +2,687 0.07% 11,890,009
2010-02-25 2010-02-23 18.348 636,255 -2,687 0.07% 11,674,247
2010-02-24 2010-02-22 17.902 638,942 +2,687 0.07% 11,438,189
2010-02-12 2010-02-10 18.255 636,255 -17,196 0.07% 11,615,047
2010-02-11 2010-02-09 19.167 653,451 +6,449 0.07% 12,524,806
2010-02-10 2010-02-08 17.418 647,002 +5,374 0.07% 11,269,437
2010-02-09 2010-02-05 17.585 641,628 -13,972 0.07% 11,283,293
2010-02-05 2010-02-03 18.590 655,600 -1,881 0.07% 12,187,796
2010-02-04 2010-02-02 17.697 657,481 -1,881 0.07% 11,635,485
2010-02-03 2010-02-01 17.772 659,362 -1,612 0.07% 11,717,853
2010-02-01 2010-01-28 16.878 660,974 +1,612 0.07% 11,156,100
2010-01-29 2010-01-27 17.157 659,362 -126,821 0.07% 11,312,943
2010-01-26 2010-01-22 19.279 786,183 +33,855 0.09% 15,156,683
2010-01-25 2010-01-21 20.321 752,328 -1,881 0.08% 15,287,998
2010-01-21 2010-01-19 20.656 754,209 -11,285 0.08% 15,578,852
2010-01-20 2010-01-18 19.949 765,494 +2,150 0.09% 15,270,643
2010-01-19 2010-01-15 20.172 763,344 +16,121 0.09% 15,398,213
2010-01-18 2010-01-14 19.912 747,223 -8,061 0.08% 14,878,350
2010-01-15 2010-01-13 20.284 755,284 +3,762 0.08% 15,319,956
2010-01-14 2010-01-12 20.991 751,522 -11,822 0.08% 15,775,079
2010-01-13 2010-01-11 20.581 763,344 -2,150 0.09% 15,710,723
2010-01-11 2010-01-07 21.847 765,494 +9,404 0.09% 16,723,633
2010-01-08 2010-01-06 21.549 756,090 +5,911 0.08% 16,293,065
2010-01-07 2010-01-05 21.586 750,179 +11,554 0.09% 16,193,609
2010-01-06 2010-01-04 22.033 738,625 -8,329 0.08% 16,274,080
2010-01-05 2009-12-31 22.628 746,954 +19,883 0.08% 16,902,392
2010-01-04 2009-12-29 22.889 727,071 +5,373 0.08% 16,641,891
2009-12-30 2009-12-28 23.633 721,698 +5,374 0.08% 17,056,109
2009-12-29 2009-12-24 22.963 716,324 -537 0.08% 16,449,224
2009-12-23 2009-12-21 22.442 716,861 -5,374 0.08% 16,088,035
2009-12-22 2009-12-18 22.442 722,235 -16,121 0.08% 16,208,640
2009-12-21 2009-12-17 23.112 738,356 -50,782 0.08% 17,065,073
2009-12-17 2009-12-15 25.085 789,138 +50,782 0.09% 19,795,369
2009-12-16 2009-12-14 27.504 738,356 -2,687 0.08% 20,307,712
2009-12-15 2009-12-11 27.504 741,043 +10,747 0.08% 20,381,615
2009-12-10 2009-12-08 26.462 730,296 -8,060 0.08% 19,324,990
2009-12-09 2009-12-07 25.792 738,356 +5,373 0.08% 19,043,632
2009-12-08 2009-12-04 25.978 732,983 -21,495 0.08% 19,041,452
2009-12-07 2009-12-03 26.239 754,478 +26,869 0.09% 19,796,410
2009-12-04 2009-12-02 24.787 727,609 -5,374 0.08% 18,035,286
2009-12-03 2009-12-01 23.633 732,983 -5,373 0.08% 17,322,811
2009-12-02 2009-11-30 22.777 738,356 -23,376 0.08% 16,817,753
2009-12-01 2009-11-27 21.289 761,732 -9,942 0.09% 16,216,196
2009-11-23 2009-11-19 21.772 771,674 +5,374 0.09% 16,801,207
2009-11-20 2009-11-18 21.959 766,300 +17,196 0.09% 16,826,802
2009-11-17 2009-11-13 23.782 749,104 -10,747 0.09% 17,815,324
2009-11-16 2009-11-12 23.001 759,851 +2,955 0.09% 17,477,031
2009-11-13 2009-11-11 21.586 756,896 -6,986 0.09% 16,338,604
2009-11-12 2009-11-10 21.363 763,882 +2,150 0.09% 16,318,826
2009-11-11 2009-11-09 21.400 761,732 -269 0.09% 16,301,246
2009-11-10 2009-11-06 20.693 762,001 +1,344 0.09% 15,768,162
2009-11-09 2009-11-05 20.433 760,657 +1,612 0.09% 15,542,181
2009-11-05 2009-11-03 20.433 759,045 +4,299 0.09% 15,509,243
2009-11-04 2009-11-02 20.842 754,746 -68,247 0.09% 15,730,394
2009-10-30 2009-10-28 21.400 822,993 +1,881 0.09% 17,612,246
2009-10-29 2009-10-27 21.810 821,112 -538 0.09% 17,908,152
2009-10-28 2009-10-23 23.001 821,650 -31,705 0.09% 18,898,445
2009-10-22 2009-10-20 23.484 853,355 -64,485 0.10% 20,040,559
2009-10-21 2009-10-19 22.517 917,840 +96,190 0.10% 20,666,794
2009-10-20 2009-10-16 20.805 821,650 -1,075 0.09% 17,094,225
2009-10-19 2009-10-15 21.214 822,725 -15,046 0.09% 17,453,410
2009-10-16 2009-10-14 21.177 837,771 -6,986 0.10% 17,741,418
2009-10-14 2009-10-12 20.246 844,757 -1,881 0.10% 17,103,360
2009-10-08 2009-10-06 21.093 846,638 +4,428 0.10% 17,858,222
2009-10-05 2009-09-30 20.267 842,210 +267 0.10% 17,069,401
2009-09-30 2009-09-28 19.592 841,943 +3,996 0.10% 16,495,190
2009-09-28 2009-09-24 20.643 837,947 -2,931 0.10% 17,297,502
2009-09-25 2009-09-23 20.680 840,878 +42,897 0.10% 17,389,565
2009-09-23 2009-09-21 21.056 797,981 +5,329 0.09% 16,801,945
2009-09-22 2009-09-18 22.069 792,652 +1,598 0.09% 17,492,989
2009-09-21 2009-09-17 22.519 791,054 +21,848 0.09% 17,814,003
2009-09-17 2009-09-15 23.082 769,206 +21,315 0.09% 17,755,051
2009-09-16 2009-09-14 23.458 747,891 +6,395 0.09% 17,543,751
2009-09-15 2009-09-11 23.120 741,496 -79,932 0.08% 17,143,270
2009-09-14 2009-09-10 23.908 821,428 +51,956 0.09% 19,638,715
2009-09-11 2009-09-09 24.021 769,472 +36,502 0.09% 18,483,190
2009-09-10 2009-09-08 23.308 732,970 -26,378 0.08% 17,083,700
2009-09-09 2009-09-07 23.495 759,348 +17,052 0.09% 17,841,005
2009-09-08 2009-09-04 21.694 742,296 +6,395 0.09% 16,103,085
2009-09-07 2009-09-03 19.517 735,901 +3,730 0.08% 14,362,395
2009-09-04 2009-09-02 17.809 732,171 +217,680 0.08% 13,039,258
2009-09-01 2009-08-28 18.428 514,491 +1,598 0.06% 9,481,202
2009-08-28 2009-08-26 19.442 512,893 -7,993 0.06% 9,971,504
2009-08-27 2009-08-25 19.892 520,886 +7,993 0.06% 10,361,501
2009-08-25 2009-08-21 20.005 512,893 +69,274 0.06% 10,260,254
2009-08-24 2009-08-20 20.643 443,619 -1,599 0.05% 9,157,501
2009-08-21 2009-08-19 19.817 445,218 -21,315 0.05% 8,822,888
2009-08-20 2009-08-18 19.066 466,533 -4,795 0.05% 8,895,087
2009-08-19 2009-08-17 19.629 471,328 +34,104 0.05% 9,251,860
2009-08-18 2009-08-14 21.731 437,224 +10,657 0.05% 9,501,380
2009-08-17 2009-08-13 22.444 426,567 -17,318 0.05% 9,573,981
2009-08-14 2009-08-12 21.468 443,885 +4,263 0.05% 9,529,511
2009-08-13 2009-08-11 22.031 439,622 +192,901 0.05% 9,685,491
2009-08-12 2009-08-10 21.919 246,721 -51,956 0.03% 5,407,831
2009-08-11 2009-08-07 21.919 298,677 +14,654 0.03% 6,546,645
2009-08-10 2009-08-06 23.045 284,023 -26,910 0.03% 6,545,247
2009-08-07 2009-08-05 23.270 310,933 -62,613 0.04% 7,235,402
2009-08-06 2009-08-04 24.396 373,546 -3,197 0.04% 9,113,004
2009-08-05 2009-08-03 24.021 376,743 +49,824 0.04% 9,049,598
2009-08-04 2009-07-31 22.482 326,919 +2,664 0.04% 7,349,726
2009-08-03 2009-07-30 21.694 324,255 +63,945 0.04% 7,034,264
2009-07-31 2009-07-29 22.369 260,310 +47,959 0.03% 5,822,926
2009-07-30 2009-07-28 23.308 212,351 +26,644 0.02% 4,949,371
2009-07-29 2009-07-27 23.345 185,707 +3,197 0.02% 4,335,336
2009-07-28 2009-07-24 22.294 182,510 -9,592 0.02% 4,068,902
2009-07-27 2009-07-23 22.144 192,102 +3,730 0.02% 4,253,907
2009-07-24 2009-07-22 20.267 188,372 -5,328 0.02% 3,817,809
2009-07-23 2009-07-21 20.493 193,700 +9,059 0.02% 3,969,414
2009-07-22 2009-07-20 20.905 184,641 +6,394 0.02% 3,860,002
2009-07-20 2009-07-16 21.731 178,247 -1,599 0.02% 3,873,512
2009-07-16 2009-07-14 21.994 179,846 -7,726 0.02% 3,955,510
2009-07-15 2009-07-13 21.131 187,572 +7,726 0.02% 3,963,515
2009-07-14 2009-07-10 21.731 179,846 +1,066 0.02% 3,908,260
2009-07-13 2009-07-09 21.543 178,780 -133,219 0.02% 3,851,545
2009-07-10 2009-07-08 21.393 311,999 -159,862 0.04% 6,674,707
2009-07-09 2009-07-07 22.069 471,861 -55,952 0.06% 10,413,472
2009-07-08 2009-07-06 22.745 527,813 +146,540 0.06% 12,004,853
2009-07-07 2009-07-03 22.332 381,273 +358,626 0.05% 8,514,461
2009-07-02 2009-06-29 22.596 22,647 +416 0.00% 511,739
2009-06-26 2009-06-24 21.449 22,231 -5,231 0.00% 476,840
2009-06-24 2009-06-22 21.029 27,462 +5,231 0.00% 577,491
2009-06-11 2009-06-09 21.488 22,231 -2,616 0.00% 477,690
2009-06-09 2009-06-05 19.002 24,847 -4,969 0.00% 472,151
2009-06-08 2009-06-04 19.499 29,816 -126,851 0.00% 581,393
2009-06-05 2009-06-03 19.002 156,667 +2,354 0.02% 2,977,038
2009-06-04 2009-06-02 17.492 154,313 -10,462 0.02% 2,699,256
2009-06-01 2009-05-27 15.791 164,775 +5,231 0.02% 2,601,907
2009-05-27 2009-05-25 15.447 159,544 +28,771 0.02% 2,464,406
2009-05-21 2009-05-19 15.676 130,773 +6,538 0.02% 2,049,993
2009-05-20 2009-05-18 16.173 124,235 +69,833 0.02% 2,009,254
2009-05-19 2009-05-15 15.676 54,402 +20,924 0.01% 852,804
2009-05-14 2009-05-12 12.847 33,478 +5,231 0.00% 430,080
2009-05-12 2009-05-08 10.610 28,247 +5,231 0.00% 299,699
2009-05-11 2009-05-07 10.610 23,016 -10,462 0.00% 244,199
2009-05-07 2009-05-05 10.323 33,478 -17,785 0.00% 345,600
2009-04-28 2009-04-24 8.469 51,263 -28,770 0.01% 434,138
2009-04-17 2009-04-15 8.411 80,033 -10,462 0.01% 673,197
2009-04-14 2009-04-08 7.092 90,495 +10,462 0.01% 641,828
2009-04-09 2009-04-07 8.125 80,033 +13,077 0.01% 650,247
2009-04-08 2009-04-06 8.029 66,956 +20,924 0.01% 537,600
2009-04-07 2009-04-03 8.067 46,032 +5,231 0.01% 371,358
2009-03-26 2009-03-24 7.016 40,801 -52,310 0.01% 286,258
2009-03-25 2009-03-23 6.462 93,111 -79,248 0.01% 601,642
2009-03-24 2009-03-20 5.945 172,359 -78,464 0.02% 1,024,743
2009-03-23 2009-03-19 6.251 250,823 -10,462 0.03% 1,567,962
2009-03-16 2009-03-12 5.334 261,285 +104,618 0.03% 1,393,603
2009-03-13 2009-03-11 5.372 156,667 +104,619 0.02% 841,597
2009-03-05 2009-03-03 4.225 52,048 -5,231 0.01% 219,896
2009-02-10 2009-02-06 5.850 57,279 +5,231 0.01% 335,071
2009-01-15 2009-01-13 5.735 52,048 -523 0.01% 298,501
2009-01-09 2009-01-07 5.926 52,571 -5,231 0.01% 311,550
2008-12-29 2008-12-22 6.863 57,802 -49,694 0.01% 396,696
2008-12-23 2008-12-19 6.882 107,496 +54,925 0.01% 739,802
2008-12-10 2008-12-08 5.965 52,571 -5,231 0.01% 313,560
2008-12-08 2008-12-04 4.932 57,802 +5,231 0.01% 285,091
2008-11-10 2008-11-06 4.741 52,571 -2,615 0.01% 249,240
2008-11-07 2008-11-05 5.334 55,186 +2,615 0.01% 294,343
2008-10-30 2008-10-28 3.460 52,571 +5,231 0.01% 181,905
2008-10-29 2008-10-27 3.862 47,340 -3,662 0.01% 182,810
2008-10-21 2008-10-17 5.104 51,002 +2,616 0.01% 260,327
2008-09-26 2008-09-24 7.226 48,386 -5,231 0.01% 349,649
2008-09-24 2008-09-22 7.475 53,617 -5,231 0.01% 400,774
2008-09-23 2008-09-19 7.264 58,848 -5,231 0.01% 427,500
2008-09-22 2008-09-18 6.787 64,079 +9,939 0.01% 434,875
2008-09-19 2008-09-17 6.882 54,140 +523 0.01% 372,599
2008-08-29 2008-08-27 11.011 53,617 +5,231 0.01% 590,399
2008-07-30 2008-07-28 14.280 48,386 -262 0.01% 690,972
2008-07-28 2008-07-24 14.319 48,648 -5,231 0.01% 696,574
2008-07-25 2008-07-23 13.535 53,879 +2,616 0.01% 729,245
2008-07-24 2008-07-22 13.153 51,263 +2,615 0.01% 674,237
2008-05-30 2008-05-28 16.307 48,648 -10,985 0.01% 793,294
2008-05-22 2008-05-20 16.135 59,633 +1,046 0.01% 962,165
2008-05-21 2008-05-19 16.594 58,587 +8,370 0.01% 972,168
2008-05-19 2008-05-15 18.738 50,217 +1,750 0.01% 940,960
2008-04-30 2008-04-28 18.064 48,467 -5,048 0.01% 875,529
2008-04-28 2008-04-24 17.312 53,515 +6,563 0.01% 926,438
2008-04-09 2008-04-07 15.489 46,952 -5,049 0.01% 727,261
2008-04-08 2008-04-03 15.489 52,001 -4,038 0.01% 805,467
2008-04-03 2008-04-01 14.261 56,039 +9,087 0.01% 799,194
2008-03-31 2008-03-27 13.628 46,952 +5,049 0.01% 639,841
2008-02-27 2008-02-25 18.302 41,903 +505 0.01% 766,914
2008-02-25 2008-02-21 18.817 41,398 -5,049 0.01% 778,991
2008-02-22 2008-02-20 18.678 46,447 +4,039 0.01% 867,558
2008-02-21 2008-02-19 19.550 42,408 -3,029 0.01% 829,076
2008-02-20 2008-02-18 19.748 45,437 -2,525 0.01% 897,293
2008-02-19 2008-02-15 19.609 47,962 +2,525 0.01% 940,507
2008-02-18 2008-02-14 19.807 45,437 +3,786 0.01% 899,993
2008-02-11 2008-02-04 20.006 41,651 +253 0.01% 833,252
2008-01-28 2008-01-24 20.402 41,398 +252 0.01% 844,590
2008-01-24 2008-01-22 20.204 41,146 -2,524 0.01% 831,299
2008-01-18 2008-01-16 21.947 43,670 +3,029 0.01% 958,412
2008-01-17 2008-01-15 23.333 40,641 +4,039 0.01% 948,285
2008-01-16 2008-01-14 25.512 36,602 +2,019 0.00% 933,792
2008-01-15 2008-01-11 25.750 34,583 +2,020 0.00% 890,503
2008-01-03 2007-12-31 24.126 32,563 -758 0.00% 785,599
2007-12-28 2007-12-24 23.571 33,321 +758 0.00% 785,406
2007-12-06 2007-12-04 27.097 32,563 -1,010 0.00% 882,348
2007-12-05 2007-12-03 27.255 33,573 +1,010 0.00% 915,036
2007-11-19 2007-11-15 28.483 32,563 -15,146 0.00% 927,497
2007-11-16 2007-11-14 28.523 47,709 +505 0.01% 1,360,793
2007-11-14 2007-11-12 28.483 47,204 -505 0.01% 1,344,519
2007-11-13 2007-11-09 30.424 47,709 -3,029 0.01% 1,451,513
2007-11-12 2007-11-08 31.098 50,738 +5,048 0.01% 1,577,838
2007-11-09 2007-11-07 32.286 45,690 +5,554 0.01% 1,475,157
2007-11-08 2007-11-06 31.930 40,136 -2,020 0.01% 1,281,529
2007-11-07 2007-11-05 32.088 42,156 +11,107 0.01% 1,352,707
2007-11-06 2007-11-02 32.880 31,049 -4,039 0.00% 1,020,904
2007-11-05 2007-11-01 33.554 35,088 +13,127 0.00% 1,177,339
2007-11-02 2007-10-31 32.603 21,961 +2,019 0.00% 715,997
2007-10-31 2007-10-29 34.425 19,942 -1,010 0.00% 686,512
2007-10-26 2007-10-24 34.069 20,952 -505 0.00% 713,811
2007-10-23 2007-10-18 32.841 21,457 +2,777 0.00% 704,665
2007-10-15 2007-10-11 35.653 18,680 +2,524 0.00% 666,007
2007-10-08 2007-10-04 34.822 16,156 +505 0.00% 562,577
2007-10-03 2007-09-28 35.891 15,651 -1,009 0.00% 561,733
2007-10-02 2007-09-27 37.278 16,660 -5,049 0.00% 621,046
2007-09-24 2007-09-20 37.238 21,709 +1,010 0.00% 808,401
2007-09-21 2007-09-19 37.436 20,699 -4,796 0.00% 774,891
2007-09-18 2007-09-14 35.416 25,495 +3,281 0.00% 902,925
2007-09-17 2007-09-13 34.822 22,214 -1,010 0.00% 773,526
2007-09-05 2007-09-03 34.584 23,224 +1,010 0.00% 803,176
2007-09-04 2007-08-31 33.514 22,214 +1,010 0.00% 744,486
2007-08-30 2007-08-28 34.663 21,204 +4,796 0.00% 734,996
2007-08-28 2007-08-24 32.880 16,408 +1,515 0.00% 539,502
2007-08-27 2007-08-23 32.841 14,893 -505 0.00% 489,098
2007-08-24 2007-08-22 32.365 15,398 -5,049 0.00% 498,363
2007-08-23 2007-08-21 31.098 20,447 +5,049 0.00% 635,856
2007-08-21 2007-08-17 30.385 15,398 -1,010 0.00% 467,863
2007-08-20 2007-08-16 31.573 16,408 +505 0.00% 518,052
2007-08-07 2007-08-03 35.178 15,903 +1,010 0.00% 559,437
2007-08-06 2007-08-02 34.980 14,893 -5,049 0.00% 520,957
2007-08-03 2007-08-01 35.614 19,942 +757 0.00% 710,212
2007-07-27 2007-07-25 38.149 19,185 -6,563 0.00% 731,893
2007-07-26 2007-07-24 38.743 25,748 +5,049 0.00% 997,566
2007-07-17 2007-07-13 34.069 20,699 +6,563 0.00% 705,192
2007-06-26 2007-06-22 35.257 14,136 0.00% 498,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top