History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 334,390,351 | +0 | 13.17% | 3,073,047,326 |
| 2025-10-13 | 2025-10-09 | 8.990 | 334,390,351 | +0 | 13.17% | 3,006,169,255 |
| 2025-10-10 | 2025-10-08 | 8.830 | 334,390,351 | +0 | 13.17% | 2,952,666,799 |
| 2025-10-09 | 2025-10-06 | 9.010 | 334,390,351 | +0 | 13.17% | 3,012,857,063 |
| 2025-10-08 | 2025-10-03 | 9.070 | 334,390,351 | +0 | 13.17% | 3,032,920,484 |
| 2025-10-06 | 2025-10-02 | 9.330 | 334,390,351 | +0 | 13.17% | 3,119,861,975 |
| 2025-10-03 | 2025-09-30 | 9.500 | 334,390,351 | +3,113,000 | 13.17% | 3,176,708,334 |
| 2025-10-02 | 2025-09-29 | 9.350 | 331,277,351 | +1,481,500 | 13.04% | 3,097,443,232 |
| 2025-09-30 | 2025-09-26 | 9.320 | 329,795,851 | +2,523,000 | 12.99% | 3,073,697,331 |
| 2025-09-29 | 2025-09-25 | 9.380 | 327,272,851 | +245,500 | 12.89% | 3,069,819,342 |
| 2025-09-26 | 2025-09-24 | 9.530 | 327,027,351 | +101,500 | 12.88% | 3,116,570,655 |
| 2025-09-25 | 2025-09-23 | 9.480 | 326,925,851 | +319,000 | 12.87% | 3,099,257,067 |
| 2025-09-24 | 2025-09-22 | 9.790 | 326,606,851 | -1,406,500 | 12.86% | 3,197,481,071 |
| 2025-09-23 | 2025-09-19 | 9.750 | 328,013,351 | -474,000 | 12.92% | 3,198,130,172 |
| 2025-09-22 | 2025-09-18 | 9.860 | 328,487,351 | +381,500 | 12.93% | 3,238,885,281 |
| 2025-09-19 | 2025-09-17 | 10.050 | 328,105,851 | +471,500 | 12.92% | 3,297,463,803 |
| 2025-09-18 | 2025-09-16 | 9.840 | 327,634,351 | +1,990,500 | 12.90% | 3,223,922,014 |
| 2025-09-17 | 2025-09-15 | 9.880 | 325,643,851 | +2,113,500 | 12.82% | 3,217,361,248 |
| 2025-09-16 | 2025-09-12 | 9.880 | 323,530,351 | +847,000 | 12.74% | 3,196,479,868 |
| 2025-09-15 | 2025-09-11 | 9.750 | 322,683,351 | +1,238,500 | 12.71% | 3,146,162,672 |
| 2025-09-12 | 2025-09-10 | 9.840 | 321,444,851 | -154,000 | 12.66% | 3,163,017,334 |
| 2025-09-11 | 2025-09-09 | 9.610 | 321,598,851 | -1,642,500 | 12.66% | 3,090,564,958 |
| 2025-09-10 | 2025-09-08 | 9.400 | 323,241,351 | +2,558,500 | 12.73% | 3,038,468,699 |
| 2025-09-09 | 2025-09-05 | 9.360 | 320,682,851 | +1,546,500 | 12.63% | 3,001,591,485 |
| 2025-09-08 | 2025-09-04 | 9.210 | 319,136,351 | +1,053,000 | 12.57% | 2,939,245,793 |
| 2025-09-05 | 2025-09-03 | 9.330 | 318,083,351 | +3,134,500 | 12.52% | 2,967,717,665 |
| 2025-09-04 | 2025-09-02 | 9.480 | 314,948,851 | +2,192,500 | 12.40% | 2,985,715,107 |
| 2025-09-03 | 2025-09-01 | 9.750 | 312,756,351 | -964,000 | 12.32% | 3,049,374,422 |
| 2025-09-02 | 2025-08-29 | 9.760 | 313,720,351 | -1,531,500 | 12.35% | 3,061,910,626 |
| 2025-09-01 | 2025-08-28 | 9.550 | 315,251,851 | +5,972,500 | 12.41% | 3,010,655,177 |
| 2025-08-29 | 2025-08-27 | 9.970 | 309,279,351 | +10,885,000 | 12.18% | 3,083,515,129 |
| 2025-08-28 | 2025-08-26 | 10.140 | 298,394,351 | +5,798,000 | 11.75% | 3,025,718,719 |
| 2025-08-27 | 2025-08-25 | 10.820 | 292,596,351 | -6,127,000 | 11.52% | 3,165,892,518 |
| 2025-08-26 | 2025-08-22 | 10.700 | 298,723,351 | +278,500 | 11.76% | 3,196,339,856 |
| 2025-08-25 | 2025-08-21 | 10.840 | 298,444,851 | +134,500 | 11.75% | 3,235,142,185 |
| 2025-08-22 | 2025-08-20 | 10.650 | 298,310,351 | +706,500 | 11.75% | 3,177,005,238 |
| 2025-08-21 | 2025-08-19 | 10.780 | 297,603,851 | -1,251,500 | 11.72% | 3,208,169,514 |
| 2025-08-20 | 2025-08-18 | 10.910 | 298,855,351 | +1,789,000 | 11.77% | 3,260,511,879 |
| 2025-08-19 | 2025-08-15 | 11.040 | 297,066,351 | -1,530,000 | 11.70% | 3,279,612,515 |
| 2025-08-18 | 2025-08-14 | 10.890 | 298,596,351 | +74,000 | 11.76% | 3,251,714,262 |
| 2025-08-15 | 2025-08-13 | 10.690 | 298,522,351 | -76,500 | 11.75% | 3,191,203,932 |
| 2025-08-14 | 2025-08-12 | 10.470 | 298,598,851 | +1,469,500 | 11.76% | 3,126,329,970 |
| 2025-08-13 | 2025-08-11 | 10.080 | 297,129,351 | -951,500 | 11.70% | 2,995,063,858 |
| 2025-08-12 | 2025-08-08 | 10.050 | 298,080,851 | -503,500 | 11.74% | 2,995,712,553 |
| 2025-08-11 | 2025-08-07 | 10.100 | 298,584,351 | +21,500 | 11.76% | 3,015,701,945 |
| 2025-08-08 | 2025-08-06 | 9.970 | 298,562,851 | +1,412,000 | 11.76% | 2,976,671,624 |
| 2025-08-07 | 2025-08-05 | 10.020 | 297,150,851 | +346,000 | 11.70% | 2,977,451,527 |
| 2025-08-06 | 2025-08-04 | 9.990 | 296,804,851 | +1,377,500 | 11.69% | 2,965,080,461 |
| 2025-08-05 | 2025-08-01 | 9.940 | 295,427,351 | +1,435,500 | 11.63% | 2,936,547,869 |
| 2025-08-04 | 2025-07-31 | 9.870 | 293,991,851 | +5,251,500 | 11.58% | 2,901,699,569 |
| 2025-08-01 | 2025-07-30 | 10.460 | 288,740,351 | -4,087,500 | 11.37% | 3,020,224,071 |
| 2025-07-31 | 2025-07-29 | 10.680 | 292,827,851 | +731,000 | 11.53% | 3,127,401,449 |
| 2025-07-30 | 2025-07-28 | 10.700 | 292,096,851 | -977,500 | 11.50% | 3,125,436,306 |
| 2025-07-29 | 2025-07-25 | 10.780 | 293,074,351 | +1,988,000 | 11.54% | 3,159,341,504 |
| 2025-07-28 | 2025-07-24 | 10.640 | 291,086,351 | -361,500 | 11.46% | 3,097,158,775 |
| 2025-07-25 | 2025-07-23 | 10.500 | 291,447,851 | +20,500 | 11.48% | 3,060,202,436 |
| 2025-07-24 | 2025-07-22 | 10.320 | 291,427,351 | +2,671,500 | 11.48% | 3,007,530,262 |
| 2025-07-23 | 2025-07-21 | 10.080 | 288,755,851 | +639,000 | 11.37% | 2,910,658,978 |
| 2025-07-22 | 2025-07-18 | 9.870 | 288,116,851 | -61,500 | 11.34% | 2,843,713,319 |
| 2025-07-21 | 2025-07-17 | 9.840 | 288,178,351 | +462,000 | 11.35% | 2,835,674,974 |
| 2025-07-18 | 2025-07-16 | 9.880 | 287,716,351 | +1,260,500 | 11.33% | 2,842,637,548 |
| 2025-07-17 | 2025-07-15 | 10.040 | 286,455,851 | +4,000 | 11.28% | 2,876,016,744 |
| 2025-07-16 | 2025-07-14 | 10.220 | 286,451,851 | +167,500 | 11.28% | 2,927,537,917 |
| 2025-07-15 | 2025-07-11 | 10.140 | 286,284,351 | +80,000 | 11.27% | 2,902,923,319 |
| 2025-07-14 | 2025-07-10 | 10.460 | 286,204,351 | +3,010,500 | 11.27% | 2,993,697,511 |
| 2025-07-11 | 2025-07-09 | 9.810 | 283,193,851 | +346,500 | 11.15% | 2,778,131,678 |
| 2025-07-10 | 2025-07-08 | 9.870 | 282,847,351 | -163,000 | 11.14% | 2,791,703,354 |
| 2025-07-09 | 2025-07-07 | 9.770 | 283,010,351 | -1,944,000 | 11.14% | 2,765,011,129 |
| 2025-07-08 | 2025-07-04 | 9.480 | 284,954,351 | -240,000 | 11.22% | 2,701,367,247 |
| 2025-07-07 | 2025-07-03 | 9.520 | 285,194,351 | +611,000 | 11.23% | 2,715,050,222 |
| 2025-07-04 | 2025-07-02 | 9.530 | 284,583,351 | -2,131,000 | 11.21% | 2,712,079,335 |
| 2025-07-03 | 2025-06-30 | 9.450 | 286,714,351 | -373,000 | 11.29% | 2,709,450,617 |
| 2025-07-02 | 2025-06-27 | 9.690 | 287,087,351 | +721,500 | 11.30% | 2,781,876,431 |
| 2025-06-30 | 2025-06-26 | 9.940 | 286,365,851 | +453,000 | 11.28% | 2,846,476,559 |
| 2025-06-27 | 2025-06-25 | 9.890 | 285,912,851 | +1,824,000 | 11.26% | 2,827,678,096 |
| 2025-06-26 | 2025-06-24 | 10.149 | 284,088,851 | -1,247,500 | 11.19% | 2,883,316,080 |
| 2025-06-25 | 2025-06-23 | 9.911 | 285,336,351 | +8,757,864 | 11.24% | 2,828,079,857 |
| 2025-06-24 | 2025-06-20 | 9.715 | 276,578,487 | +2,486,488 | 11.27% | 2,686,909,539 |
| 2025-06-23 | 2025-06-19 | 9.601 | 274,091,999 | +1,367,689 | 11.17% | 2,631,560,693 |
| 2025-06-20 | 2025-06-18 | 9.922 | 272,724,310 | +615,701 | 11.11% | 2,705,898,583 |
| 2025-06-19 | 2025-06-17 | 10.325 | 272,108,609 | -2,040,901 | 11.09% | 2,809,583,087 |
| 2025-06-18 | 2025-06-16 | 10.615 | 274,149,510 | +3,974,083 | 11.17% | 2,910,073,051 |
| 2025-06-17 | 2025-06-13 | 10.367 | 270,175,427 | +3,137,469 | 11.01% | 2,800,803,397 |
| 2025-06-16 | 2025-06-12 | 10.067 | 267,037,958 | -887,306 | 10.88% | 2,688,158,642 |
| 2025-06-13 | 2025-06-11 | 10.118 | 267,925,264 | -1,394,753 | 10.91% | 2,710,950,442 |
| 2025-06-12 | 2025-06-10 | 9.953 | 269,320,017 | -1,142,963 | 10.97% | 2,680,481,176 |
| 2025-06-11 | 2025-06-09 | 9.725 | 270,462,980 | -7,219,755 | 11.02% | 2,630,296,692 |
| 2025-06-10 | 2025-06-06 | 9.736 | 277,682,735 | -2,125,959 | 11.31% | 2,703,382,873 |
| 2025-06-09 | 2025-06-05 | 9.611 | 279,808,694 | -1,542,638 | 11.40% | 2,689,341,631 |
| 2025-06-06 | 2025-06-04 | 9.632 | 281,351,332 | +1,176,793 | 11.46% | 2,709,990,154 |
| 2025-06-05 | 2025-06-03 | 9.622 | 280,174,539 | -27,547 | 11.41% | 2,695,756,562 |
| 2025-06-03 | 2025-05-30 | 9.849 | 280,202,086 | -1,703,087 | 11.41% | 2,759,798,466 |
| 2025-06-02 | 2025-05-29 | 9.849 | 281,905,173 | -1,580,334 | 11.48% | 2,776,572,705 |
| 2025-05-30 | 2025-05-28 | 9.549 | 283,485,507 | -409,340 | 11.55% | 2,707,083,291 |
| 2025-05-29 | 2025-05-27 | 9.435 | 283,894,847 | -2,803,521 | 11.57% | 2,678,683,511 |
| 2025-05-28 | 2025-05-26 | 9.487 | 286,698,368 | -1,042,440 | 11.68% | 2,719,966,861 |
| 2025-05-27 | 2025-05-23 | 9.549 | 287,740,808 | -992,662 | 11.72% | 2,747,718,364 |
| 2025-05-26 | 2025-05-22 | 9.684 | 288,733,470 | +192,347 | 11.76% | 2,796,031,342 |
| 2025-05-23 | 2025-05-21 | 9.808 | 288,541,123 | +538,376 | 11.75% | 2,829,991,372 |
| 2025-05-22 | 2025-05-20 | 9.849 | 288,002,747 | +363,912 | 11.73% | 2,836,629,629 |
| 2025-05-21 | 2025-05-19 | 9.973 | 287,638,835 | -3,747,372 | 11.72% | 2,868,756,001 |
| 2025-05-20 | 2025-05-16 | 10.108 | 291,386,207 | +3,078,509 | 11.87% | 2,945,320,840 |
| 2025-05-19 | 2025-05-15 | 10.118 | 288,307,698 | +2,487,454 | 11.75% | 2,917,186,195 |
| 2025-05-16 | 2025-05-14 | 10.056 | 285,820,244 | +3,600,454 | 11.64% | 2,874,274,930 |
| 2025-05-15 | 2025-05-13 | 10.036 | 282,219,790 | -426,255 | 11.50% | 2,832,228,281 |
| 2025-05-14 | 2025-05-12 | 9.922 | 282,646,045 | +350,380 | 11.51% | 2,804,339,418 |
| 2025-05-13 | 2025-05-09 | 9.653 | 282,295,665 | -3,300,336 | 11.50% | 2,724,927,233 |
| 2025-05-12 | 2025-05-08 | 9.994 | 285,596,001 | +2,252,579 | 11.63% | 2,854,291,373 |
| 2025-05-09 | 2025-05-07 | 10.139 | 283,343,422 | +2,963,488 | 11.54% | 2,872,819,015 |
| 2025-05-08 | 2025-05-06 | 10.129 | 280,379,934 | +1,488,510 | 11.42% | 2,839,871,422 |
| 2025-05-06 | 2025-04-30 | 10.263 | 278,891,424 | -3,112,339 | 11.36% | 2,862,304,862 |
| 2025-05-02 | 2025-04-29 | 10.387 | 282,003,763 | -1,897,366 | 11.49% | 2,929,258,324 |
| 2025-04-30 | 2025-04-28 | 10.429 | 283,901,129 | +500,680 | 11.57% | 2,960,715,710 |
| 2025-04-29 | 2025-04-25 | 10.718 | 283,400,449 | -3,866 | 11.55% | 3,037,591,339 |
| 2025-04-28 | 2025-04-24 | 10.843 | 283,404,315 | +808,048 | 11.55% | 3,072,817,711 |
| 2025-04-25 | 2025-04-23 | 10.780 | 282,596,267 | +1,391,370 | 11.51% | 3,046,514,125 |
| 2025-04-24 | 2025-04-22 | 11.132 | 281,204,897 | -1,038,091 | 11.46% | 3,130,431,515 |
| 2025-04-23 | 2025-04-17 | 10.987 | 282,242,988 | +3,331,266 | 11.50% | 3,101,106,879 |
| 2025-04-22 | 2025-04-16 | 10.594 | 278,911,722 | +1,402,968 | 11.36% | 2,954,852,319 |
| 2025-04-17 | 2025-04-15 | 10.408 | 277,508,754 | -2,631,472 | 11.31% | 2,888,309,473 |
| 2025-04-16 | 2025-04-14 | 10.843 | 280,140,226 | +707,042 | 11.41% | 3,037,426,752 |
| 2025-04-15 | 2025-04-11 | 10.863 | 279,433,184 | +495,848 | 11.38% | 3,035,542,619 |
| 2025-04-14 | 2025-04-10 | 10.553 | 278,937,336 | -688,194 | 11.36% | 2,943,580,227 |
| 2025-04-11 | 2025-04-09 | 10.367 | 279,625,530 | +4,837,656 | 11.39% | 2,898,768,933 |
| 2025-04-10 | 2025-04-08 | 10.056 | 274,787,874 | +2,814,153 | 11.19% | 2,763,330,849 |
| 2025-04-09 | 2025-04-07 | 9.901 | 271,973,721 | -5,764,592 | 11.08% | 2,692,823,801 |
| 2025-04-08 | 2025-04-03 | 11.463 | 277,738,313 | +1,734,017 | 11.31% | 3,183,791,435 |
| 2025-04-07 | 2025-04-02 | 11.298 | 276,004,296 | +2,864,415 | 11.24% | 3,118,225,629 |
| 2025-04-03 | 2025-04-01 | 11.732 | 273,139,881 | +6,273,005 | 11.13% | 3,204,551,289 |
| 2025-04-02 | 2025-03-31 | 11.381 | 266,866,876 | -7,249 | 10.87% | 3,037,081,269 |
| 2025-04-01 | 2025-03-28 | 11.091 | 266,874,125 | -2,088,746 | 10.87% | 2,959,854,143 |
| 2025-03-31 | 2025-03-27 | 11.112 | 268,962,871 | +937,567 | 10.96% | 2,988,585,395 |
| 2025-03-25 | 2025-03-21 | 12.498 | 268,025,304 | -4,429,283 | 10.94% | 3,349,745,312 |
| 2025-03-24 | 2025-03-20 | 12.974 | 272,454,587 | -935,151 | 11.12% | 3,534,766,390 |
| 2025-03-21 | 2025-03-19 | 13.450 | 273,389,738 | -483 | 11.16% | 3,677,008,362 |
| 2025-03-20 | 2025-03-18 | 13.698 | 273,390,221 | -1,113,483 | 11.16% | 3,744,898,209 |
| 2025-03-19 | 2025-03-17 | 13.884 | 274,503,704 | +7,204,774 | 11.21% | 3,811,270,569 |
| 2025-03-18 | 2025-03-14 | 13.243 | 267,298,930 | +1,233,820 | 10.91% | 3,539,779,798 |
| 2025-03-17 | 2025-03-13 | 12.043 | 266,065,110 | -2,201,352 | 10.86% | 3,204,128,792 |
| 2025-03-14 | 2025-03-12 | 12.767 | 268,266,462 | +2,068,449 | 10.95% | 3,424,921,310 |
| 2025-03-13 | 2025-03-11 | 12.229 | 266,198,013 | +543,693 | 10.87% | 3,255,302,430 |
| 2025-03-12 | 2025-03-10 | 12.415 | 265,654,320 | -4,315,229 | 10.85% | 3,298,125,559 |
| 2025-03-11 | 2025-03-07 | 12.808 | 269,969,549 | -2,437,322 | 11.02% | 3,457,836,721 |
| 2025-03-10 | 2025-03-06 | 13.595 | 272,406,871 | +6,882,424 | 11.12% | 3,703,245,292 |
| 2025-03-07 | 2025-03-05 | 12.705 | 265,524,447 | +1,954,091 | 10.84% | 3,373,431,813 |
| 2025-03-06 | 2025-03-04 | 12.291 | 263,570,356 | +609,903 | 10.76% | 3,239,530,403 |
| 2025-03-05 | 2025-03-03 | 12.208 | 262,960,453 | -3,175,649 | 10.74% | 3,210,269,576 |
| 2025-03-04 | 2025-02-28 | 11.898 | 266,136,102 | -2,253,062 | 10.86% | 3,166,435,810 |
| 2025-03-03 | 2025-02-27 | 12.684 | 268,389,164 | -3,379,110 | 10.96% | 3,404,273,970 |
| 2025-02-28 | 2025-02-26 | 12.125 | 271,768,274 | +1,364,306 | 11.09% | 3,295,303,535 |
| 2025-02-27 | 2025-02-25 | 10.801 | 270,403,968 | +4,358,723 | 11.04% | 2,920,670,845 |
| 2025-02-26 | 2025-02-24 | 10.739 | 266,045,245 | -6,934,392 | 10.86% | 2,857,076,777 |
| 2025-02-25 | 2025-02-21 | 10.253 | 272,979,637 | -5,645,221 | 11.14% | 2,798,807,073 |
| 2025-02-24 | 2025-02-20 | 9.570 | 278,624,858 | -1,424,234 | 11.37% | 2,666,432,839 |
| 2025-02-21 | 2025-02-19 | 9.704 | 280,049,092 | -925,969 | 11.43% | 2,717,728,468 |
| 2025-02-20 | 2025-02-18 | 9.673 | 280,975,061 | -3,458,851 | 11.47% | 2,717,993,673 |
| 2025-02-19 | 2025-02-17 | 9.818 | 284,433,912 | -1,962,610 | 11.61% | 2,792,650,861 |
| 2025-02-18 | 2025-02-14 | 9.767 | 286,396,522 | -1,625,762 | 11.69% | 2,797,105,133 |
| 2025-02-17 | 2025-02-13 | 9.684 | 288,022,284 | -2,519,834 | 11.76% | 2,789,144,374 |
| 2025-02-14 | 2025-02-12 | 9.591 | 290,542,118 | -129,037 | 11.86% | 2,786,492,566 |
| 2025-02-13 | 2025-02-11 | 9.125 | 290,671,155 | -522,911 | 11.87% | 2,652,403,412 |
| 2025-02-12 | 2025-02-10 | 9.373 | 291,194,066 | -75,875 | 11.89% | 2,729,479,109 |
| 2025-02-11 | 2025-02-07 | 9.001 | 291,269,941 | -941,435 | 11.89% | 2,621,705,933 |
| 2025-02-10 | 2025-02-06 | 8.618 | 292,211,376 | +198,146 | 11.93% | 2,518,321,522 |
| 2025-02-07 | 2025-02-05 | 8.525 | 292,013,230 | -499,714 | 11.92% | 2,489,423,565 |
| 2025-02-04 | 2025-01-28 | 8.887 | 292,512,944 | +1,404,902 | 11.94% | 2,599,604,673 |
| 2025-02-03 | 2025-01-24 | 8.991 | 291,108,042 | -770,352 | 11.88% | 2,617,236,908 |
| 2025-01-27 | 2025-01-23 | 8.949 | 291,878,394 | +482,316 | 11.92% | 2,612,083,837 |
| 2025-01-24 | 2025-01-22 | 9.146 | 291,396,078 | -369,228 | 11.90% | 2,665,047,927 |
| 2025-01-23 | 2025-01-21 | 9.467 | 291,765,306 | -2,793,372 | 11.91% | 2,762,000,793 |
| 2025-01-22 | 2025-01-20 | 9.053 | 294,558,678 | -1,136,197 | 12.03% | 2,666,545,088 |
| 2025-01-21 | 2025-01-17 | 9.311 | 295,694,875 | -797,899 | 12.07% | 2,753,311,592 |
| 2025-01-20 | 2025-01-16 | 9.094 | 296,492,774 | +983,480 | 12.10% | 2,696,323,798 |
| 2025-01-17 | 2025-01-15 | 9.053 | 295,509,294 | +305,917 | 12.06% | 2,675,150,709 |
| 2025-01-16 | 2025-01-14 | 9.073 | 295,203,377 | +890,690 | 12.05% | 2,678,489,641 |
| 2025-01-15 | 2025-01-13 | 8.949 | 294,312,687 | +787,750 | 12.02% | 2,633,868,859 |
| 2025-01-14 | 2025-01-10 | 8.742 | 293,524,937 | +339,748 | 11.98% | 2,566,083,410 |
| 2025-01-13 | 2025-01-09 | 8.970 | 293,185,189 | +1,744,649 | 11.97% | 2,629,845,172 |
| 2025-01-10 | 2025-01-08 | 8.773 | 291,440,540 | -2,927,241 | 11.90% | 2,556,906,644 |
| 2025-01-09 | 2025-01-07 | 9.208 | 294,367,781 | -789,684 | 12.02% | 2,710,499,535 |
| 2025-01-08 | 2025-01-06 | 9.301 | 295,157,465 | -1,038,090 | 12.05% | 2,745,253,917 |
| 2025-01-07 | 2025-01-03 | 9.777 | 296,195,555 | -84,575 | 12.09% | 2,895,872,266 |
| 2025-01-06 | 2025-01-02 | 9.787 | 296,280,130 | +997,495 | 12.10% | 2,899,764,437 |
| 2025-01-03 | 2024-12-31 | 9.580 | 295,282,635 | +2,182,503 | 12.05% | 2,828,902,313 |
| 2025-01-02 | 2024-12-27 | 9.570 | 293,100,132 | +1,051,139 | 11.97% | 2,804,960,845 |
| 2024-12-30 | 2024-12-24 | 9.591 | 292,048,993 | -100,522 | 11.92% | 2,800,944,501 |
| 2024-12-27 | 2024-12-20 | 9.404 | 292,149,515 | -578,489 | 11.93% | 2,747,502,582 |
| 2024-12-23 | 2024-12-19 | 9.477 | 292,728,004 | +399,191 | 11.95% | 2,774,142,728 |
| 2024-12-20 | 2024-12-18 | 9.663 | 292,328,813 | +1,760,114 | 11.93% | 2,824,799,032 |
| 2024-12-19 | 2024-12-17 | 9.477 | 290,568,699 | -340,005 | 11.86% | 2,753,679,294 |
| 2024-12-18 | 2024-12-16 | 9.725 | 290,908,704 | -1,410,218 | 11.88% | 2,829,134,701 |
| 2024-12-17 | 2024-12-13 | 10.036 | 292,318,922 | +877,157 | 11.93% | 2,933,578,534 |
| 2024-12-16 | 2024-12-12 | 10.553 | 291,441,765 | -2,570,095 | 11.90% | 3,075,537,428 |
| 2024-12-13 | 2024-12-11 | 10.191 | 294,011,860 | +478,932 | 12.00% | 2,996,195,424 |
| 2024-12-12 | 2024-12-10 | 10.284 | 293,532,928 | +202,496 | 11.98% | 3,018,646,568 |
| 2024-12-11 | 2024-12-09 | 10.636 | 293,330,432 | +1,049,689 | 11.97% | 3,119,746,405 |
| 2024-12-10 | 2024-12-06 | 9.973 | 292,280,743 | +735,073 | 11.93% | 2,915,051,911 |
| 2024-12-09 | 2024-12-05 | 9.715 | 291,545,670 | -240,192 | 11.90% | 2,832,312,991 |
| 2024-12-06 | 2024-12-04 | 9.901 | 291,785,862 | +231,492 | 11.91% | 2,888,984,683 |
| 2024-12-05 | 2024-12-03 | 10.025 | 291,554,370 | -75,875 | 11.90% | 2,922,889,443 |
| 2024-12-04 | 2024-12-02 | 10.139 | 291,630,245 | -2,179,120 | 11.91% | 2,956,839,116 |
| 2024-12-03 | 2024-11-29 | 9.849 | 293,809,365 | +1,411,668 | 11.99% | 2,893,820,836 |
| 2024-12-02 | 2024-11-28 | 9.508 | 292,397,697 | +232,459 | 11.94% | 2,780,087,823 |
| 2024-11-29 | 2024-11-27 | 9.591 | 292,165,238 | +823,029 | 11.93% | 2,802,059,368 |
| 2024-11-28 | 2024-11-26 | 9.363 | 291,342,209 | +2,656,120 | 11.89% | 2,727,853,510 |
| 2024-11-27 | 2024-11-25 | 9.311 | 288,686,089 | +294,803 | 11.79% | 2,688,050,495 |
| 2024-11-26 | 2024-11-22 | 9.435 | 288,391,286 | -208,778 | 11.77% | 2,721,109,562 |
| 2024-11-25 | 2024-11-21 | 9.746 | 288,600,064 | +736,039 | 11.78% | 2,812,654,465 |
| 2024-11-22 | 2024-11-20 | 9.942 | 287,864,025 | +1,867,403 | 11.75% | 2,862,067,273 |
| 2024-11-21 | 2024-11-19 | 9.932 | 285,996,622 | +1,414,084 | 11.68% | 2,840,541,855 |
| 2024-11-20 | 2024-11-18 | 9.653 | 284,582,538 | +497,781 | 11.62% | 2,747,001,828 |
| 2024-11-19 | 2024-11-15 | 9.653 | 284,084,757 | -31,414 | 11.60% | 2,742,196,876 |
| 2024-11-18 | 2024-11-14 | 9.756 | 284,116,171 | +2,077,631 | 11.60% | 2,771,894,535 |
| 2024-11-15 | 2024-11-13 | 9.901 | 282,038,540 | -4,073,587 | 11.51% | 2,792,476,018 |
| 2024-11-14 | 2024-11-12 | 10.015 | 286,112,127 | -1,682,306 | 11.68% | 2,865,369,803 |
| 2024-11-13 | 2024-11-11 | 10.387 | 287,794,433 | -3,323,049 | 11.75% | 2,989,407,763 |
| 2024-11-12 | 2024-11-08 | 10.677 | 291,117,482 | +1,196,124 | 11.88% | 3,108,257,855 |
| 2024-11-11 | 2024-11-07 | 11.194 | 289,921,358 | -529,678 | 11.84% | 3,245,461,992 |
| 2024-11-08 | 2024-11-06 | 10.677 | 290,451,036 | -3,758,487 | 11.86% | 3,101,142,219 |
| 2024-11-07 | 2024-11-05 | 10.967 | 294,209,523 | -2,550,292 | 12.01% | 3,226,499,837 |
| 2024-11-06 | 2024-11-04 | 10.946 | 296,759,815 | +2,244,139 | 12.13% | 3,248,327,552 |
| 2024-11-05 | 2024-11-01 | 11.029 | 294,515,676 | +1,036,640 | 12.03% | 3,248,139,529 |
| 2024-11-04 | 2024-10-31 | 10.677 | 293,479,036 | +854,443 | 11.99% | 3,133,472,139 |
| 2024-11-01 | 2024-10-30 | 10.532 | 292,624,593 | +996,045 | 11.96% | 3,081,964,678 |
| 2024-10-31 | 2024-10-29 | 10.511 | 291,628,548 | +1,047,757 | 11.92% | 3,065,439,857 |
| 2024-10-30 | 2024-10-28 | 10.656 | 290,580,791 | -777,602 | 11.87% | 3,096,514,962 |
| 2024-10-29 | 2024-10-25 | 9.963 | 291,358,393 | +1,983,391 | 11.91% | 2,902,838,514 |
| 2024-10-28 | 2024-10-24 | 9.653 | 289,375,002 | -2,069,670 | 11.82% | 2,793,262,246 |
| 2024-10-25 | 2024-10-23 | 9.818 | 291,444,672 | -1,496,242 | 11.91% | 2,861,484,443 |
| 2024-10-24 | 2024-10-22 | 9.642 | 292,940,914 | +2,375,332 | 11.97% | 2,824,652,332 |
| 2024-10-23 | 2024-10-21 | 9.549 | 290,565,582 | +5,478,006 | 11.87% | 2,774,692,929 |
| 2024-10-22 | 2024-10-18 | 9.342 | 285,087,576 | +1,824,391 | 11.65% | 2,663,392,044 |
| 2024-10-21 | 2024-10-17 | 9.063 | 283,263,185 | +3,281,487 | 11.57% | 2,567,221,236 |
| 2024-10-18 | 2024-10-16 | 9.808 | 279,981,698 | +2,320,239 | 11.44% | 2,746,041,124 |
| 2024-10-17 | 2024-10-15 | 9.353 | 277,661,459 | +1,294,230 | 11.35% | 2,596,887,215 |
| 2024-10-16 | 2024-10-14 | 9.467 | 276,367,229 | +4,572,818 | 11.29% | 2,616,234,658 |
| 2024-10-15 | 2024-10-10 | 8.960 | 271,794,411 | +1,395,719 | 11.11% | 2,435,159,826 |
| 2024-10-14 | 2024-10-09 | 8.628 | 270,398,692 | -375,027 | 11.05% | 2,333,134,059 |
| 2024-10-10 | 2024-10-08 | 9.011 | 270,773,719 | -5,338,337 | 11.06% | 2,440,021,883 |
| 2024-10-03 | 2024-09-30 | 9.477 | 276,112,056 | +6,509,604 | 11.28% | 2,616,675,692 |
| 2024-10-02 | 2024-09-27 | 9.208 | 269,602,452 | -1,500,109 | 11.02% | 2,482,463,666 |
| 2024-09-30 | 2024-09-26 | 7.853 | 271,102,561 | -1,084,485 | 11.08% | 2,128,847,013 |
| 2024-09-27 | 2024-09-25 | 6.663 | 272,187,046 | -4,603,748 | 11.12% | 1,813,520,111 |
| 2024-09-26 | 2024-09-24 | 6.828 | 276,790,794 | -3,925,219 | 11.31% | 1,890,012,313 |
| 2024-09-25 | 2024-09-23 | 6.601 | 280,716,013 | +1,432,448 | 11.47% | 1,852,921,080 |
| 2024-09-24 | 2024-09-20 | 6.652 | 279,283,565 | +2,241,947 | 11.41% | 1,857,913,151 |
| 2024-09-23 | 2024-09-19 | 6.373 | 277,041,618 | -2,403,662 | 11.32% | 1,765,610,015 |
| 2024-09-17 | 2024-09-13 | 6.052 | 279,445,280 | -508,413 | 11.42% | 1,691,304,097 |
| 2024-09-16 | 2024-09-12 | 6.032 | 279,953,693 | +680,462 | 11.44% | 1,688,588,441 |
| 2024-09-13 | 2024-09-11 | 6.063 | 279,273,231 | +1,225,604 | 11.41% | 1,693,152,133 |
| 2024-09-12 | 2024-09-10 | 6.063 | 278,047,627 | +2,503,218 | 11.36% | 1,685,721,653 |
| 2024-09-11 | 2024-09-09 | 6.383 | 275,544,409 | +1,644,127 | 11.26% | 1,758,918,933 |
| 2024-09-10 | 2024-09-05 | 6.787 | 273,900,282 | -1,912,349 | 11.19% | 1,858,940,011 |
| 2024-09-09 | 2024-09-04 | 6.477 | 275,812,631 | +785,818 | 11.27% | 1,786,312,925 |
| 2024-09-05 | 2024-09-03 | 6.508 | 275,026,813 | -1,915,248 | 11.24% | 1,789,759,755 |
| 2024-09-04 | 2024-09-02 | 6.197 | 276,942,061 | +2,263,694 | 11.32% | 1,716,266,789 |
| 2024-09-03 | 2024-08-30 | 6.394 | 274,678,367 | -4,696,538 | 11.22% | 1,756,232,413 |
| 2024-09-02 | 2024-08-29 | 6.042 | 279,374,905 | -56,544 | 11.42% | 1,687,987,772 |
| 2024-08-30 | 2024-08-28 | 5.918 | 279,431,449 | -7,249 | 11.42% | 1,653,637,712 |
| 2024-08-29 | 2024-08-27 | 6.021 | 279,438,698 | +608,452 | 11.42% | 1,682,591,111 |
| 2024-08-28 | 2024-08-26 | 5.970 | 278,830,246 | +738,939 | 11.39% | 1,664,503,649 |
| 2024-08-27 | 2024-08-23 | 5.763 | 278,091,307 | +561,574 | 11.36% | 1,602,550,282 |
| 2024-08-26 | 2024-08-22 | 5.908 | 277,529,733 | +671,279 | 11.34% | 1,639,512,312 |
| 2024-08-23 | 2024-08-21 | 5.980 | 276,858,454 | -301,085 | 11.31% | 1,655,597,204 |
| 2024-08-22 | 2024-08-20 | 6.032 | 277,159,539 | +153,684 | 11.32% | 1,671,735,025 |
| 2024-08-21 | 2024-08-19 | 6.208 | 277,005,855 | -1,455,646 | 11.32% | 1,719,528,014 |
| 2024-08-20 | 2024-08-16 | 6.177 | 278,461,501 | -817,231 | 11.38% | 1,719,921,191 |
| 2024-08-19 | 2024-08-15 | 6.177 | 279,278,732 | +188,964 | 11.41% | 1,724,968,829 |
| 2024-08-16 | 2024-08-14 | 6.187 | 279,089,768 | -56,061 | 11.40% | 1,726,689,130 |
| 2024-08-15 | 2024-08-13 | 6.270 | 279,145,829 | +47,845 | 11.41% | 1,750,140,132 |
| 2024-08-14 | 2024-08-12 | 6.301 | 279,097,984 | -530,644 | 11.40% | 1,758,502,737 |
| 2024-08-13 | 2024-08-09 | 6.425 | 279,628,628 | +1,491,893 | 11.43% | 1,796,562,327 |
| 2024-08-12 | 2024-08-08 | 6.187 | 278,136,735 | +856,376 | 11.36% | 1,720,792,849 |
| 2024-08-09 | 2024-08-07 | 6.063 | 277,280,359 | -245,991 | 11.33% | 1,681,069,931 |
| 2024-08-08 | 2024-08-06 | 5.990 | 277,526,350 | +1,411,668 | 11.34% | 1,662,462,448 |
| 2024-08-07 | 2024-08-05 | 5.866 | 276,114,682 | +98,106 | 11.28% | 1,619,726,231 |
| 2024-08-06 | 2024-08-02 | 5.918 | 276,016,576 | +822,064 | 11.28% | 1,633,428,953 |
| 2024-08-05 | 2024-08-01 | 5.887 | 275,194,512 | -1,881,902 | 11.24% | 1,620,022,669 |
| 2024-08-02 | 2024-07-31 | 6.114 | 277,076,414 | -645,665 | 11.32% | 1,694,166,522 |
| 2024-08-01 | 2024-07-30 | 5.897 | 277,722,079 | +377,443 | 11.35% | 1,637,775,310 |
| 2024-07-31 | 2024-07-29 | 5.970 | 277,344,636 | +164,316 | 11.33% | 1,655,635,158 |
| 2024-07-30 | 2024-07-26 | 6.083 | 277,180,320 | +1,008,611 | 11.33% | 1,686,198,794 |
| 2024-07-29 | 2024-07-25 | 6.032 | 276,171,709 | +552,391 | 11.28% | 1,665,776,759 |
| 2024-07-26 | 2024-07-24 | 6.156 | 275,619,318 | -912,920 | 11.26% | 1,696,663,339 |
| 2024-07-25 | 2024-07-23 | 6.394 | 276,532,238 | -2,543,032 | 11.30% | 1,768,085,652 |
| 2024-07-24 | 2024-07-22 | 6.559 | 279,075,270 | -626,334 | 11.40% | 1,830,541,874 |
| 2024-07-23 | 2024-07-19 | 6.611 | 279,701,604 | +546,109 | 11.43% | 1,849,119,044 |
| 2024-07-22 | 2024-07-18 | 6.932 | 279,155,495 | +302,535 | 11.41% | 1,935,040,416 |
| 2024-07-19 | 2024-07-17 | 6.911 | 278,852,960 | +704,626 | 11.39% | 1,927,173,334 |
| 2024-07-18 | 2024-07-16 | 6.642 | 278,148,334 | +458,151 | 11.37% | 1,847,483,411 |
| 2024-07-17 | 2024-07-15 | 6.621 | 277,690,183 | -53,161 | 11.35% | 1,838,694,416 |
| 2024-07-16 | 2024-07-12 | 6.818 | 277,743,344 | +100,523 | 11.35% | 1,893,643,106 |
| 2024-07-15 | 2024-07-11 | 6.456 | 277,642,821 | +328,149 | 11.34% | 1,792,421,293 |
| 2024-07-12 | 2024-07-10 | 6.280 | 277,314,672 | +441,720 | 11.33% | 1,741,528,536 |
| 2024-07-11 | 2024-07-09 | 6.342 | 276,872,952 | -297,219 | 11.31% | 1,755,941,577 |
| 2024-07-10 | 2024-07-08 | 6.332 | 277,170,171 | -1,815,208 | 11.33% | 1,754,958,974 |
| 2024-07-09 | 2024-07-05 | 6.487 | 278,985,379 | -466,368 | 11.40% | 1,809,747,731 |
| 2024-07-08 | 2024-07-04 | 6.673 | 279,451,747 | -1,427,133 | 11.42% | 1,864,814,339 |
| 2024-07-05 | 2024-07-03 | 6.870 | 280,878,880 | +497,781 | 11.48% | 1,929,550,816 |
| 2024-07-04 | 2024-07-02 | 6.497 | 280,381,099 | +1,081,586 | 11.46% | 1,821,702,414 |
| 2024-07-03 | 2024-06-28 | 6.352 | 279,299,513 | -173,498 | 11.41% | 1,774,220,553 |
| 2024-07-02 | 2024-06-27 | 6.352 | 279,473,011 | -562,058 | 11.42% | 1,775,322,681 |
| 2024-06-28 | 2024-06-26 | 6.570 | 280,035,069 | +641,316 | 11.44% | 1,839,734,715 |
| 2024-06-27 | 2024-06-25 | 6.590 | 279,393,753 | -55,577 | 11.42% | 1,841,302,658 |
| 2024-06-26 | 2024-06-24 | 6.704 | 279,449,330 | -521,945 | 11.42% | 1,873,471,690 |
| 2024-06-25 | 2024-06-21 | 6.766 | 279,971,275 | +1,009,093 | 11.44% | 1,894,350,251 |
| 2024-06-24 | 2024-06-20 | 6.911 | 278,962,182 | +468,784 | 11.40% | 1,927,928,175 |
| 2024-06-21 | 2024-06-19 | 7.118 | 278,493,398 | +927,419 | 11.38% | 1,982,313,775 |
| 2024-06-20 | 2024-06-18 | 8.003 | 277,565,979 | -1,509,774 | 11.34% | 2,221,230,855 |
| 2024-06-19 | 2024-06-17 | 8.257 | 279,075,753 | +18,403,360 | 11.40% | 2,304,358,785 |
| 2024-06-18 | 2024-06-14 | 8.656 | 260,672,393 | -762,072 | 11.40% | 2,256,269,424 |
| 2024-06-17 | 2024-06-13 | 8.556 | 261,434,465 | -357,772 | 11.43% | 2,236,822,386 |
| 2024-06-14 | 2024-06-12 | 8.656 | 261,792,237 | -884,943 | 11.44% | 2,265,962,318 |
| 2024-06-13 | 2024-06-11 | 8.866 | 262,677,180 | +1,288,340 | 11.48% | 2,328,863,464 |
| 2024-06-12 | 2024-06-07 | 9.043 | 261,388,840 | +3,697,878 | 11.43% | 2,363,732,161 |
| 2024-06-11 | 2024-06-06 | 8.711 | 257,690,962 | -1,294,212 | 11.26% | 2,244,724,700 |
| 2024-06-07 | 2024-06-05 | 8.811 | 258,985,174 | -1,672,312 | 11.32% | 2,281,797,694 |
| 2024-06-06 | 2024-06-04 | 9.309 | 260,657,486 | +1,038,080 | 11.39% | 2,426,360,707 |
| 2024-06-05 | 2024-06-03 | 8.733 | 259,619,406 | +1,237,746 | 11.35% | 2,267,270,417 |
| 2024-06-04 | 2024-05-31 | 8.445 | 258,381,660 | -666,757 | 11.30% | 2,182,103,713 |
| 2024-06-03 | 2024-05-30 | 8.490 | 259,048,417 | +705,606 | 11.32% | 2,199,203,778 |
| 2024-05-31 | 2024-05-29 | 8.877 | 258,342,811 | +74,987 | 11.29% | 2,293,294,953 |
| 2024-05-30 | 2024-05-28 | 8.899 | 258,267,824 | +1,713,420 | 11.29% | 2,298,346,578 |
| 2024-05-29 | 2024-05-27 | 9.065 | 256,554,404 | -58,274 | 11.22% | 2,325,693,838 |
| 2024-05-28 | 2024-05-24 | 8.999 | 256,612,678 | -1,334,416 | 11.22% | 2,309,180,178 |
| 2024-05-27 | 2024-05-23 | 9.519 | 257,947,094 | -748,068 | 11.28% | 2,455,377,416 |
| 2024-05-24 | 2024-05-22 | 9.696 | 258,695,162 | -2,608,752 | 11.31% | 2,508,312,135 |
| 2024-05-23 | 2024-05-21 | 9.796 | 261,303,914 | -3,474,271 | 11.42% | 2,559,636,838 |
| 2024-05-22 | 2024-05-20 | 9.940 | 264,778,185 | +6,415,046 | 11.57% | 2,631,768,617 |
| 2024-05-21 | 2024-05-17 | 10.183 | 258,363,139 | -1,810,090 | 11.29% | 2,630,919,416 |
| 2024-05-20 | 2024-05-16 | 9.364 | 260,173,229 | +646,880 | 11.37% | 2,436,251,594 |
| 2024-05-17 | 2024-05-14 | 8.611 | 259,526,349 | +1,304,150 | 11.35% | 2,234,859,475 |
| 2024-05-16 | 2024-05-13 | 8.722 | 258,222,199 | -461,218 | 11.29% | 2,252,210,397 |
| 2024-05-14 | 2024-05-10 | 8.545 | 258,683,417 | -168,045 | 11.31% | 2,210,421,293 |
| 2024-05-13 | 2024-05-09 | 8.047 | 258,851,462 | -1,615,393 | 11.32% | 2,082,927,718 |
| 2024-05-10 | 2024-05-08 | 7.803 | 260,466,855 | -1,602,745 | 11.39% | 2,032,500,913 |
| 2024-05-09 | 2024-05-07 | 8.368 | 262,069,600 | +503,229 | 11.46% | 2,192,944,334 |
| 2024-05-08 | 2024-05-06 | 8.135 | 261,566,371 | +106,157 | 11.43% | 2,127,935,267 |
| 2024-05-03 | 2024-04-30 | 7.648 | 261,460,214 | -2,078,870 | 11.43% | 1,999,736,741 |
| 2024-05-02 | 2024-04-29 | 7.361 | 263,539,084 | -3,594,883 | 11.52% | 1,939,795,036 |
| 2024-04-30 | 2024-04-26 | 6.641 | 267,133,967 | -2,350,814 | 11.68% | 1,774,065,009 |
| 2024-04-29 | 2024-04-25 | 5.911 | 269,484,781 | -450,828 | 11.78% | 1,592,812,543 |
| 2024-04-26 | 2024-04-24 | 5.745 | 269,935,609 | +509,102 | 11.80% | 1,550,660,425 |
| 2024-04-25 | 2024-04-23 | 5.722 | 269,426,507 | +91,701 | 11.78% | 1,541,771,559 |
| 2024-04-24 | 2024-04-22 | 5.678 | 269,334,806 | -630,166 | 11.77% | 1,529,322,267 |
| 2024-04-23 | 2024-04-19 | 5.567 | 269,964,972 | -123,774 | 11.80% | 1,503,019,342 |
| 2024-04-22 | 2024-04-18 | 5.722 | 270,088,746 | -657,270 | 11.81% | 1,545,561,169 |
| 2024-04-19 | 2024-04-17 | 5.745 | 270,746,016 | -469,350 | 11.84% | 1,555,315,854 |
| 2024-04-18 | 2024-04-16 | 5.711 | 271,215,366 | -1,467,677 | 11.86% | 1,549,006,211 |
| 2024-04-17 | 2024-04-15 | 5.833 | 272,683,043 | -1,583,321 | 11.92% | 1,590,588,775 |
| 2024-04-16 | 2024-04-12 | 6.010 | 274,266,364 | +5,082,889 | 11.99% | 1,648,395,973 |
| 2024-04-15 | 2024-04-11 | 6.353 | 269,183,475 | +119,257 | 11.77% | 1,710,210,049 |
| 2024-04-12 | 2024-04-10 | 6.464 | 269,064,218 | +495,550 | 11.76% | 1,739,233,771 |
| 2024-04-11 | 2024-04-09 | 6.409 | 268,568,668 | -1,565,251 | 11.74% | 1,721,167,255 |
| 2024-04-10 | 2024-04-08 | 6.342 | 270,133,919 | +598,996 | 11.81% | 1,713,258,548 |
| 2024-04-08 | 2024-04-03 | 6.763 | 269,534,923 | -5,082,436 | 11.78% | 1,822,826,863 |
| 2024-04-05 | 2024-04-02 | 6.818 | 274,617,359 | -9,808,457 | 12.00% | 1,872,396,690 |
| 2024-04-03 | 2024-03-28 | 6.907 | 284,425,816 | +3,019,377 | 12.43% | 1,964,458,093 |
| 2024-04-02 | 2024-03-27 | 6.641 | 281,406,439 | +1,132,943 | 12.30% | 1,868,850,010 |
| 2024-03-28 | 2024-03-26 | 6.774 | 280,273,496 | +3,927,810 | 12.25% | 1,898,552,535 |
| 2024-03-27 | 2024-03-25 | 7.327 | 276,345,686 | +2,162,441 | 12.08% | 2,024,882,584 |
| 2024-03-26 | 2024-03-22 | 7.139 | 274,183,245 | +1,059,312 | 11.99% | 1,957,446,013 |
| 2024-03-25 | 2024-03-21 | 7.239 | 273,123,933 | +18,521 | 11.94% | 1,977,091,060 |
| 2024-03-22 | 2024-03-20 | 7.040 | 273,105,412 | +514,974 | 11.94% | 1,922,545,330 |
| 2024-03-21 | 2024-03-19 | 6.984 | 272,590,438 | -238,966 | 11.92% | 1,903,834,283 |
| 2024-03-20 | 2024-03-18 | 7.250 | 272,829,404 | -285,495 | 11.93% | 1,977,978,837 |
| 2024-03-19 | 2024-03-15 | 7.427 | 273,114,899 | +503,681 | 11.94% | 2,028,416,240 |
| 2024-03-18 | 2024-03-14 | 7.560 | 272,611,218 | +51,498 | 11.92% | 2,060,884,216 |
| 2024-03-15 | 2024-03-13 | 7.361 | 272,559,720 | +2,534,216 | 11.91% | 2,006,191,962 |
| 2024-03-14 | 2024-03-12 | 7.438 | 270,025,504 | +1,726,972 | 11.80% | 2,008,460,175 |
| 2024-03-13 | 2024-03-11 | 6.907 | 268,298,532 | +1,020,010 | 11.73% | 1,853,070,969 |
| 2024-03-12 | 2024-03-08 | 6.696 | 267,278,522 | +1,373,266 | 11.68% | 1,789,816,890 |
| 2024-03-11 | 2024-03-07 | 6.685 | 265,905,256 | -129,196 | 11.62% | 1,777,677,709 |
| 2024-03-08 | 2024-03-06 | 6.752 | 266,034,452 | -1,717,485 | 11.63% | 1,796,209,064 |
| 2024-03-07 | 2024-03-05 | 6.519 | 267,751,937 | +1,668,698 | 11.70% | 1,745,569,248 |
| 2024-03-06 | 2024-03-04 | 6.818 | 266,083,239 | +1,729,230 | 11.63% | 1,814,209,334 |
| 2024-03-05 | 2024-03-01 | 7.195 | 264,354,009 | -165,334 | 11.56% | 1,901,903,265 |
| 2024-03-04 | 2024-02-29 | 6.962 | 264,519,343 | +1,085,061 | 11.56% | 1,841,608,230 |
| 2024-03-01 | 2024-02-28 | 7.040 | 263,434,282 | -620,680 | 11.52% | 1,854,464,709 |
| 2024-02-29 | 2024-02-27 | 7.128 | 264,054,962 | +827,121 | 11.54% | 1,882,215,591 |
| 2024-02-28 | 2024-02-26 | 7.128 | 263,227,841 | -231,287 | 11.51% | 1,876,319,773 |
| 2024-02-27 | 2024-02-23 | 7.228 | 263,459,128 | +767,945 | 11.52% | 1,904,213,315 |
| 2024-02-26 | 2024-02-22 | 7.283 | 262,691,183 | +946,830 | 11.48% | 1,913,200,810 |
| 2024-02-23 | 2024-02-21 | 7.172 | 261,744,353 | -600,804 | 11.44% | 1,877,333,772 |
| 2024-02-22 | 2024-02-20 | 6.774 | 262,345,157 | +852,419 | 11.47% | 1,777,107,254 |
| 2024-02-21 | 2024-02-19 | 6.696 | 261,492,738 | +725,933 | 11.43% | 1,751,072,684 |
| 2024-02-15 | 2024-02-09 | 6.508 | 260,766,805 | +404,300 | 11.40% | 1,697,144,411 |
| 2024-02-14 | 2024-02-07 | 6.708 | 260,362,505 | +1,427,925 | 11.38% | 1,746,385,962 |
| 2024-02-08 | 2024-02-06 | 6.851 | 258,934,580 | -801,824 | 11.32% | 1,774,066,391 |
| 2024-02-07 | 2024-02-05 | 6.475 | 259,736,404 | -961,738 | 11.35% | 1,681,813,584 |
| 2024-02-06 | 2024-02-02 | 6.553 | 260,698,142 | -847,901 | 11.40% | 1,708,239,693 |
| 2024-02-05 | 2024-02-01 | 6.519 | 261,546,043 | +471,608 | 11.43% | 1,705,110,838 |
| 2024-02-02 | 2024-01-31 | 6.486 | 261,074,435 | +245,291 | 11.41% | 1,693,367,144 |
| 2024-02-01 | 2024-01-30 | 6.530 | 260,829,144 | +50,594 | 11.40% | 1,703,324,111 |
| 2024-01-31 | 2024-01-29 | 6.796 | 260,778,550 | +588,607 | 11.40% | 1,772,268,031 |
| 2024-01-30 | 2024-01-26 | 6.940 | 260,189,943 | +427,790 | 11.37% | 1,805,706,715 |
| 2024-01-29 | 2024-01-25 | 7.084 | 259,762,153 | -172,110 | 11.36% | 1,840,115,211 |
| 2024-01-26 | 2024-01-24 | 6.630 | 259,934,263 | +202,376 | 11.36% | 1,723,373,926 |
| 2024-01-25 | 2024-01-23 | 6.331 | 259,731,887 | -544,789 | 11.35% | 1,644,411,350 |
| 2024-01-24 | 2024-01-22 | 6.110 | 260,276,676 | -14,004 | 11.38% | 1,590,243,011 |
| 2024-01-23 | 2024-01-19 | 6.774 | 260,290,680 | -440,438 | 11.38% | 1,763,190,375 |
| 2024-01-22 | 2024-01-18 | 7.051 | 260,731,118 | -329,765 | 11.40% | 1,838,321,496 |
| 2024-01-19 | 2024-01-17 | 7.183 | 261,060,883 | -107,060 | 11.41% | 1,875,321,211 |
| 2024-01-18 | 2024-01-16 | 7.770 | 261,167,943 | -519,944 | 11.42% | 2,029,299,493 |
| 2024-01-17 | 2024-01-15 | 7.914 | 261,687,887 | -1,250,665 | 11.44% | 2,070,993,942 |
| 2024-01-16 | 2024-01-12 | 8.124 | 262,938,552 | +802,728 | 11.49% | 2,136,188,108 |
| 2024-01-15 | 2024-01-11 | 8.290 | 262,135,824 | +872,294 | 11.46% | 2,173,188,311 |
| 2024-01-12 | 2024-01-10 | 7.936 | 261,263,530 | -566,472 | 11.42% | 2,073,419,183 |
| 2024-01-11 | 2024-01-09 | 8.003 | 261,830,002 | -4,536,292 | 11.45% | 2,095,303,182 |
| 2024-01-10 | 2024-01-08 | 8.589 | 266,366,294 | -386,412 | 11.64% | 2,287,863,743 |
| 2024-01-09 | 2024-01-05 | 8.788 | 266,752,706 | +147,265 | 11.66% | 2,344,328,689 |
| 2024-01-08 | 2024-01-04 | 8.733 | 266,605,441 | -631,973 | 11.65% | 2,328,279,841 |
| 2024-01-05 | 2024-01-03 | 8.722 | 267,237,414 | -418,369 | 11.68% | 2,330,840,976 |
| 2024-01-04 | 2024-01-02 | 8.611 | 267,655,783 | -1,863,394 | 11.70% | 2,304,864,477 |
| 2024-01-03 | 2023-12-29 | 8.799 | 269,519,177 | -786,466 | 11.78% | 2,371,624,711 |
| 2024-01-02 | 2023-12-28 | 8.700 | 270,305,643 | -1,095,450 | 11.82% | 2,351,618,264 |
| 2023-12-29 | 2023-12-27 | 8.113 | 271,401,093 | -842,932 | 11.86% | 2,201,936,210 |
| 2023-12-28 | 2023-12-22 | 8.047 | 272,244,025 | -1,249,942 | 11.90% | 2,190,695,086 |
| 2023-12-27 | 2023-12-21 | 8.146 | 273,493,967 | +205,538 | 11.96% | 2,227,997,665 |
| 2023-12-22 | 2023-12-20 | 8.069 | 273,288,429 | +551,113 | 11.95% | 2,205,148,995 |
| 2023-12-21 | 2023-12-19 | 7.903 | 272,737,316 | +570,086 | 11.92% | 2,155,420,159 |
| 2023-12-20 | 2023-12-18 | 8.246 | 272,167,230 | -908,885 | 11.90% | 2,244,301,875 |
| 2023-12-19 | 2023-12-15 | 8.722 | 273,076,115 | -95,767 | 11.94% | 2,381,766,044 |
| 2023-12-18 | 2023-12-14 | 8.191 | 273,171,882 | -284,140 | 11.94% | 2,237,468,247 |
| 2023-12-15 | 2023-12-13 | 8.003 | 273,456,022 | +320,730 | 11.95% | 2,188,340,789 |
| 2023-12-14 | 2023-12-12 | 8.434 | 273,135,292 | -903,464 | 11.94% | 2,303,678,965 |
| 2023-12-13 | 2023-12-11 | 8.080 | 274,038,756 | -476,125 | 11.98% | 2,214,236,542 |
| 2023-12-12 | 2023-12-08 | 8.401 | 274,514,881 | +597,641 | 12.00% | 2,306,199,289 |
| 2023-12-11 | 2023-12-07 | 8.689 | 273,917,240 | +172,562 | 11.97% | 2,380,006,757 |
| 2023-12-08 | 2023-12-06 | 8.777 | 273,744,678 | -357,772 | 11.97% | 2,402,746,970 |
| 2023-12-07 | 2023-12-05 | 8.578 | 274,102,450 | -800,469 | 11.98% | 2,351,276,949 |
| 2023-12-06 | 2023-12-04 | 8.866 | 274,902,919 | -1,309,119 | 12.02% | 2,437,255,357 |
| 2023-12-05 | 2023-12-01 | 9.143 | 276,212,038 | -257,939 | 12.07% | 2,525,293,238 |
| 2023-12-04 | 2023-11-30 | 9.198 | 276,469,977 | -703,347 | 12.09% | 2,542,952,022 |
| 2023-12-01 | 2023-11-29 | 8.977 | 277,173,324 | +105,705 | 12.12% | 2,488,063,445 |
| 2023-11-30 | 2023-11-28 | 9.464 | 277,067,619 | -322,085 | 12.11% | 2,622,050,510 |
| 2023-11-29 | 2023-11-27 | 9.486 | 277,389,704 | -1,464,901 | 12.13% | 2,631,239,168 |
| 2023-11-28 | 2023-11-24 | 9.607 | 278,854,605 | -2,194,966 | 12.19% | 2,679,086,354 |
| 2023-11-27 | 2023-11-23 | 9.762 | 281,049,571 | -709,269 | 12.29% | 2,743,725,617 |
| 2023-11-24 | 2023-11-22 | 9.286 | 281,758,840 | +108,416 | 12.32% | 2,616,547,828 |
| 2023-11-23 | 2023-11-21 | 9.286 | 281,650,424 | -310,792 | 12.31% | 2,615,541,025 |
| 2023-11-22 | 2023-11-20 | 8.943 | 281,961,216 | +583,186 | 12.33% | 2,521,679,581 |
| 2023-11-21 | 2023-11-17 | 8.899 | 281,378,030 | -1,122,102 | 12.30% | 2,504,006,199 |
| 2023-11-20 | 2023-11-16 | 8.932 | 282,500,132 | -470,705 | 12.35% | 2,523,372,444 |
| 2023-11-17 | 2023-11-15 | 9.187 | 282,970,837 | -397,524 | 12.37% | 2,599,614,424 |
| 2023-11-16 | 2023-11-14 | 8.943 | 283,368,361 | +844,287 | 12.39% | 2,534,264,180 |
| 2023-11-15 | 2023-11-13 | 8.611 | 282,524,074 | -12,197 | 12.35% | 2,432,899,804 |
| 2023-11-14 | 2023-11-10 | 8.545 | 282,536,271 | +579,121 | 12.35% | 2,414,241,303 |
| 2023-11-13 | 2023-11-09 | 8.844 | 281,957,150 | +185,662 | 12.33% | 2,493,555,608 |
| 2023-11-10 | 2023-11-08 | 9.065 | 281,771,488 | -1,310,475 | 12.32% | 2,554,289,473 |
| 2023-11-09 | 2023-11-07 | 8.722 | 283,081,963 | -795,048 | 12.37% | 2,469,036,910 |
| 2023-11-08 | 2023-11-06 | 8.943 | 283,877,011 | -510,006 | 12.41% | 2,538,813,219 |
| 2023-11-07 | 2023-11-03 | 8.357 | 284,387,017 | -2,134,885 | 12.43% | 2,376,544,133 |
| 2023-11-06 | 2023-11-02 | 8.467 | 286,521,902 | -1,034,918 | 12.53% | 2,426,098,486 |
| 2023-11-03 | 2023-11-01 | 8.467 | 287,556,820 | -169,399 | 12.57% | 2,434,861,562 |
| 2023-11-02 | 2023-10-31 | 8.401 | 287,726,219 | -283,688 | 12.58% | 2,417,187,729 |
| 2023-11-01 | 2023-10-30 | 8.722 | 288,009,907 | -37,494 | 12.59% | 2,512,018,368 |
| 2023-10-31 | 2023-10-27 | 8.711 | 288,047,401 | -149,071 | 12.59% | 2,509,157,135 |
| 2023-10-30 | 2023-10-26 | 8.412 | 288,196,472 | -373,131 | 12.60% | 2,424,328,230 |
| 2023-10-27 | 2023-10-25 | 8.656 | 288,569,603 | +724,578 | 12.61% | 2,497,735,815 |
| 2023-10-26 | 2023-10-24 | 8.434 | 287,845,025 | +77,698 | 12.58% | 2,427,743,865 |
| 2023-10-25 | 2023-10-20 | 8.478 | 287,767,327 | +30,718 | 12.58% | 2,439,829,166 |
| 2023-10-24 | 2023-10-19 | 8.368 | 287,736,609 | -1,500,654 | 12.58% | 2,407,720,569 |
| 2023-10-20 | 2023-10-18 | 8.512 | 289,237,263 | +323,892 | 12.64% | 2,461,896,264 |
| 2023-10-19 | 2023-10-17 | 8.788 | 288,913,371 | -658,174 | 12.63% | 2,539,085,412 |
| 2023-10-18 | 2023-10-16 | 8.611 | 289,571,545 | -1,386,817 | 12.66% | 2,493,587,697 |
| 2023-10-17 | 2023-10-13 | 8.711 | 290,958,362 | -437,276 | 12.72% | 2,534,514,276 |
| 2023-10-16 | 2023-10-12 | 9.021 | 291,395,638 | +659,077 | 12.74% | 2,628,632,187 |
| 2023-10-13 | 2023-10-11 | 8.877 | 290,736,561 | -20,780 | 12.71% | 2,580,852,494 |
| 2023-10-12 | 2023-10-10 | 8.645 | 290,757,341 | +867,777 | 12.71% | 2,513,453,695 |
| 2023-10-11 | 2023-10-09 | 8.932 | 289,889,564 | +6,324 | 12.67% | 2,589,376,976 |
| 2023-10-03 | 2023-09-28 | 8.877 | 289,883,240 | +1,146,496 | 12.67% | 2,573,277,610 |
| 2023-09-29 | 2023-09-27 | 9.076 | 288,736,744 | +98,026 | 12.62% | 2,620,626,168 |
| 2023-09-28 | 2023-09-26 | 9.076 | 288,638,718 | +136,875 | 12.62% | 2,619,736,467 |
| 2023-09-27 | 2023-09-25 | 9.165 | 288,501,843 | -104,350 | 12.61% | 2,644,040,450 |
| 2023-09-26 | 2023-09-22 | 9.641 | 288,606,193 | +908,433 | 12.62% | 2,782,357,733 |
| 2023-09-25 | 2023-09-21 | 9.353 | 287,697,760 | +489,225 | 12.58% | 2,690,805,804 |
| 2023-09-22 | 2023-09-20 | 9.320 | 287,208,535 | +97,575 | 12.56% | 2,676,693,224 |
| 2023-09-21 | 2023-09-19 | 9.497 | 287,110,960 | -11,294 | 12.55% | 2,726,630,104 |
| 2023-09-20 | 2023-09-18 | 9.486 | 287,122,254 | -28,459 | 12.55% | 2,723,559,346 |
| 2023-09-19 | 2023-09-15 | 9.884 | 287,150,713 | +74,536 | 12.55% | 2,838,249,200 |
| 2023-09-18 | 2023-09-14 | 9.940 | 287,076,177 | -325,699 | 12.55% | 2,853,400,001 |
| 2023-09-15 | 2023-09-13 | 10.106 | 287,401,876 | -182,500 | 12.56% | 2,904,353,952 |
| 2023-09-14 | 2023-09-12 | 10.161 | 287,584,376 | -2,333,647 | 12.57% | 2,922,113,867 |
| 2023-09-13 | 2023-09-11 | 10.327 | 289,918,023 | -2,148,889 | 12.67% | 2,993,960,212 |
| 2023-09-12 | 2023-09-07 | 10.725 | 292,066,912 | -717,350 | 12.77% | 3,132,530,457 |
| 2023-09-11 | 2023-09-06 | 11.013 | 292,784,262 | +491,032 | 12.80% | 3,224,482,137 |
| 2023-09-07 | 2023-09-05 | 10.604 | 292,293,230 | +2,288,474 | 12.78% | 3,099,370,049 |
| 2023-09-06 | 2023-09-04 | 11.069 | 290,004,756 | +4,123,862 | 12.68% | 3,209,920,575 |
| 2023-09-05 | 2023-08-31 | 10.316 | 285,880,894 | +1,412,566 | 12.50% | 2,949,104,828 |
| 2023-09-04 | 2023-08-30 | 10.205 | 284,468,328 | +2,330,485 | 12.44% | 2,903,046,602 |
| 2023-08-31 | 2023-08-29 | 10.028 | 282,137,843 | -595,383 | 12.33% | 2,829,298,085 |
| 2023-08-30 | 2023-08-28 | 8.866 | 282,733,226 | -2,104,167 | 12.36% | 2,506,677,893 |
| 2023-08-29 | 2023-08-25 | 8.290 | 284,837,393 | -339,703 | 12.45% | 2,361,391,448 |
| 2023-08-28 | 2023-08-24 | 8.113 | 285,177,096 | -444,052 | 12.47% | 2,313,703,924 |
| 2023-08-25 | 2023-08-23 | 7.914 | 285,621,148 | +47,883 | 12.49% | 2,260,401,404 |
| 2023-08-24 | 2023-08-22 | 8.003 | 285,573,265 | -245,290 | 12.48% | 2,285,309,424 |
| 2023-08-23 | 2023-08-21 | 7.903 | 285,818,555 | -128,292 | 12.49% | 2,258,800,095 |
| 2023-08-22 | 2023-08-18 | 8.102 | 285,946,847 | -649,139 | 12.50% | 2,316,784,076 |
| 2023-08-21 | 2023-08-17 | 8.390 | 286,595,986 | +381,714 | 12.53% | 2,404,520,452 |
| 2023-08-18 | 2023-08-16 | 8.622 | 286,214,272 | +1,105,839 | 12.51% | 2,467,845,175 |
| 2023-08-17 | 2023-08-15 | 8.667 | 285,108,433 | +569,183 | 12.46% | 2,470,933,125 |
| 2023-08-16 | 2023-08-14 | 8.910 | 284,539,250 | -775,624 | 12.44% | 2,535,287,581 |
| 2023-08-15 | 2023-08-11 | 9.242 | 285,314,874 | -95,316 | 12.47% | 2,636,938,825 |
| 2023-08-14 | 2023-08-10 | 9.220 | 285,410,190 | +607,128 | 12.48% | 2,631,501,624 |
| 2023-08-11 | 2023-08-09 | 9.585 | 284,803,062 | +2,457,874 | 12.45% | 2,729,931,266 |
| 2023-08-10 | 2023-08-08 | 9.220 | 282,345,188 | -762,524 | 12.34% | 2,603,242,094 |
| 2023-08-09 | 2023-08-07 | 9.508 | 283,107,712 | -154,492 | 12.38% | 2,691,745,713 |
| 2023-08-08 | 2023-08-04 | 10.017 | 283,262,204 | +1,152,820 | 12.38% | 2,837,437,966 |
| 2023-08-07 | 2023-08-03 | 9.906 | 282,109,384 | +902,561 | 12.33% | 2,794,664,860 |
| 2023-08-04 | 2023-08-02 | 9.652 | 281,206,823 | +1,270,270 | 12.29% | 2,714,135,372 |
| 2023-08-03 | 2023-08-01 | 9.751 | 279,936,553 | -907,981 | 12.24% | 2,729,761,381 |
| 2023-08-02 | 2023-07-31 | 9.851 | 280,844,534 | -766,138 | 12.28% | 2,766,592,203 |
| 2023-08-01 | 2023-07-28 | 9.729 | 281,610,672 | +2,368,431 | 12.31% | 2,739,852,292 |
| 2023-07-31 | 2023-07-27 | 9.408 | 279,242,241 | +1,797,441 | 12.21% | 2,627,176,234 |
| 2023-07-28 | 2023-07-26 | 9.187 | 277,444,800 | +102,544 | 12.13% | 2,548,847,477 |
| 2023-07-27 | 2023-07-25 | 9.209 | 277,342,256 | +1,389,527 | 12.12% | 2,554,044,951 |
| 2023-07-26 | 2023-07-24 | 8.069 | 275,952,729 | +778,334 | 12.06% | 2,226,647,082 |
| 2023-07-25 | 2023-07-21 | 8.335 | 275,174,395 | -588,155 | 12.03% | 2,293,465,242 |
| 2023-07-24 | 2023-07-20 | 8.423 | 275,762,550 | -822,604 | 12.05% | 2,322,785,517 |
| 2023-07-21 | 2023-07-19 | 8.202 | 276,585,154 | -874,101 | 12.09% | 2,268,486,711 |
| 2023-07-20 | 2023-07-18 | 8.135 | 277,459,255 | -130,551 | 12.13% | 2,257,229,519 |
| 2023-07-19 | 2023-07-14 | 8.467 | 277,589,806 | -474,318 | 12.13% | 2,350,466,765 |
| 2023-07-18 | 2023-07-13 | 8.501 | 278,064,124 | -636,039 | 12.16% | 2,363,716,277 |
| 2023-07-14 | 2023-07-12 | 8.324 | 278,700,163 | -323,892 | 12.18% | 2,319,766,271 |
| 2023-07-13 | 2023-07-11 | 8.301 | 279,024,055 | -169,851 | 12.20% | 2,316,285,431 |
| 2023-07-12 | 2023-07-10 | 8.301 | 279,193,906 | -934,182 | 12.20% | 2,317,695,429 |
| 2023-07-11 | 2023-07-07 | 8.279 | 280,128,088 | -84,473 | 12.25% | 2,319,249,230 |
| 2023-07-10 | 2023-07-06 | 8.279 | 280,212,561 | -258,391 | 12.25% | 2,319,948,603 |
| 2023-07-07 | 2023-07-05 | 8.423 | 280,470,952 | -129,647 | 12.26% | 2,362,445,028 |
| 2023-07-06 | 2023-07-04 | 8.611 | 280,600,599 | -439,084 | 12.27% | 2,416,336,182 |
| 2023-07-05 | 2023-07-03 | 8.622 | 281,039,683 | -1,548,989 | 12.29% | 2,423,227,957 |
| 2023-07-04 | 2023-06-30 | 8.689 | 282,588,672 | -503,681 | 12.35% | 2,455,350,926 |
| 2023-07-03 | 2023-06-29 | 8.556 | 283,092,353 | -403,396 | 12.38% | 2,422,126,372 |
| 2023-06-30 | 2023-06-28 | 8.390 | 283,495,749 | -131,906 | 12.39% | 2,378,509,678 |
| 2023-06-29 | 2023-06-27 | 8.467 | 283,627,655 | -200,117 | 12.40% | 2,401,591,710 |
| 2023-06-28 | 2023-06-26 | 8.080 | 283,827,772 | -1,717,034 | 12.41% | 2,293,331,913 |
| 2023-06-26 | 2023-06-21 | 8.368 | 285,544,806 | +175,724 | 12.48% | 2,389,380,013 |
| 2023-06-23 | 2023-06-20 | 8.490 | 285,369,082 | +2,409,087 | 12.47% | 2,422,654,308 |
| 2023-06-21 | 2023-06-19 | 9.979 | 282,959,995 | -145,910 | 12.37% | 2,823,793,434 |
| 2023-06-20 | 2023-06-16 | 10.110 | 283,105,905 | +17,472,667 | 12.38% | 2,862,115,193 |
| 2023-06-19 | 2023-06-15 | 9.991 | 265,633,238 | -770,397 | 12.42% | 2,654,026,001 |
| 2023-06-16 | 2023-06-14 | 9.755 | 266,403,635 | -617,922 | 12.46% | 2,598,649,270 |
| 2023-06-15 | 2023-06-13 | 10.110 | 267,021,557 | -836,709 | 12.48% | 2,699,507,292 |
| 2023-06-14 | 2023-06-12 | 9.908 | 267,858,266 | -265,246 | 12.52% | 2,654,060,518 |
| 2023-06-13 | 2023-06-09 | 9.826 | 268,123,512 | -496,281 | 12.54% | 2,634,470,271 |
| 2023-06-12 | 2023-06-08 | 10.039 | 268,619,793 | -1,210,926 | 12.56% | 2,696,585,362 |
| 2023-06-09 | 2023-06-07 | 9.873 | 269,830,719 | -544,430 | 12.62% | 2,664,021,660 |
| 2023-06-08 | 2023-06-06 | 9.743 | 270,375,149 | +43,504 | 12.64% | 2,634,188,912 |
| 2023-06-07 | 2023-06-05 | 9.459 | 270,331,645 | +601,872 | 12.64% | 2,556,960,251 |
| 2023-06-06 | 2023-06-02 | 9.506 | 269,729,773 | -599,338 | 12.61% | 2,564,039,684 |
| 2023-06-05 | 2023-06-01 | 8.736 | 270,329,111 | -304,949 | 12.64% | 2,361,725,878 |
| 2023-06-02 | 2023-05-31 | 8.701 | 270,634,060 | +2,225,873 | 12.65% | 2,354,778,719 |
| 2023-06-01 | 2023-05-30 | 8.973 | 268,408,187 | -936,387 | 12.55% | 2,408,492,368 |
| 2023-05-31 | 2023-05-29 | 8.819 | 269,344,574 | -1,520,943 | 12.59% | 2,375,444,096 |
| 2023-05-30 | 2023-05-25 | 8.938 | 270,865,517 | -2,954,878 | 12.66% | 2,420,923,030 |
| 2023-05-29 | 2023-05-24 | 9.234 | 273,820,395 | +1,001,854 | 12.80% | 2,528,370,448 |
| 2023-05-25 | 2023-05-23 | 9.826 | 272,818,541 | -667,339 | 12.76% | 2,680,601,676 |
| 2023-05-24 | 2023-05-22 | 9.719 | 273,485,880 | -4,232,537 | 12.79% | 2,658,020,807 |
| 2023-05-23 | 2023-05-19 | 10.062 | 277,718,417 | +231,457 | 12.98% | 2,794,498,734 |
| 2023-05-22 | 2023-05-18 | 10.275 | 277,486,960 | +259,333 | 12.97% | 2,851,298,034 |
| 2023-05-19 | 2023-05-17 | 10.560 | 277,227,627 | -122,064 | 12.96% | 2,927,397,329 |
| 2023-05-18 | 2023-05-16 | 11.009 | 277,349,691 | +874,722 | 12.97% | 3,053,450,931 |
| 2023-05-17 | 2023-05-15 | 11.199 | 276,474,969 | +1,289,063 | 12.93% | 3,096,187,584 |
| 2023-05-16 | 2023-05-12 | 10.879 | 275,185,906 | +175,282 | 12.87% | 2,993,794,657 |
| 2023-05-15 | 2023-05-11 | 10.950 | 275,010,624 | -720,980 | 12.86% | 3,011,421,277 |
| 2023-05-12 | 2023-05-10 | 11.151 | 275,731,604 | -1,871,929 | 12.89% | 3,074,806,287 |
| 2023-05-11 | 2023-05-09 | 11.589 | 277,603,533 | +1,780,275 | 12.98% | 3,217,273,569 |
| 2023-05-10 | 2023-05-08 | 11.554 | 275,823,258 | +3,536,899 | 12.90% | 3,186,845,521 |
| 2023-05-09 | 2023-05-05 | 11.400 | 272,286,359 | +1,744,797 | 12.73% | 3,104,076,973 |
| 2023-05-08 | 2023-05-04 | 10.927 | 270,541,562 | +118,263 | 12.65% | 2,956,078,784 |
| 2023-05-03 | 2023-04-28 | 11.128 | 270,423,299 | -775,888 | 12.64% | 3,009,208,435 |
| 2023-05-02 | 2023-04-27 | 11.329 | 271,199,187 | -277,072 | 12.68% | 3,072,420,339 |
| 2023-04-28 | 2023-04-26 | 11.471 | 271,476,259 | -368,726 | 12.69% | 3,114,124,299 |
| 2023-04-27 | 2023-04-25 | 11.187 | 271,844,985 | +1,349,039 | 12.71% | 3,041,119,209 |
| 2023-04-26 | 2023-04-24 | 11.613 | 270,495,946 | +893,306 | 12.65% | 3,141,304,803 |
| 2023-04-25 | 2023-04-21 | 11.980 | 269,602,640 | +1,065,208 | 12.60% | 3,229,869,411 |
| 2023-04-24 | 2023-04-20 | 12.146 | 268,537,432 | +423,212 | 12.56% | 3,261,613,549 |
| 2023-04-21 | 2023-04-19 | 12.075 | 268,114,220 | +230,612 | 12.54% | 3,237,429,579 |
| 2023-04-20 | 2023-04-18 | 12.643 | 267,883,608 | -218,364 | 12.52% | 3,386,863,570 |
| 2023-04-19 | 2023-04-17 | 12.903 | 268,101,972 | +240,750 | 12.53% | 3,459,448,077 |
| 2023-04-18 | 2023-04-14 | 12.738 | 267,861,222 | +13,938 | 12.52% | 3,411,948,187 |
| 2023-04-17 | 2023-04-13 | 12.832 | 267,847,284 | +816,434 | 12.52% | 3,437,136,973 |
| 2023-04-14 | 2023-04-12 | 12.832 | 267,030,850 | -241,171 | 12.48% | 3,426,660,124 |
| 2023-04-13 | 2023-04-11 | 12.667 | 267,272,021 | -1,689 | 12.50% | 3,385,459,211 |
| 2023-04-12 | 2023-04-06 | 11.732 | 267,273,710 | +202,736 | 12.50% | 3,135,524,560 |
| 2023-04-11 | 2023-04-04 | 11.791 | 267,070,974 | +783,068 | 12.49% | 3,148,954,164 |
| 2023-04-06 | 2023-04-03 | 12.193 | 266,287,906 | -259,334 | 12.45% | 3,246,900,482 |
| 2023-04-04 | 2023-03-31 | 12.051 | 266,547,240 | +1,926,415 | 12.46% | 3,212,197,785 |
| 2023-04-03 | 2023-03-30 | 12.170 | 264,620,825 | -225,966 | 12.37% | 3,220,308,246 |
| 2023-03-31 | 2023-03-29 | 12.525 | 264,846,791 | +124,598 | 12.38% | 3,317,116,261 |
| 2023-03-30 | 2023-03-28 | 12.548 | 264,722,193 | +149,095 | 12.38% | 3,321,823,304 |
| 2023-03-29 | 2023-03-27 | 11.542 | 264,573,098 | +959,618 | 12.37% | 3,053,729,811 |
| 2023-03-28 | 2023-03-24 | 12.027 | 263,613,480 | +952,859 | 12.32% | 3,170,601,295 |
| 2023-03-27 | 2023-03-23 | 12.170 | 262,660,621 | +569,773 | 12.28% | 3,196,453,506 |
| 2023-03-24 | 2023-03-22 | 12.146 | 262,090,848 | -241,172 | 12.25% | 3,183,314,351 |
| 2023-03-23 | 2023-03-21 | 11.637 | 262,332,020 | +621,724 | 12.27% | 3,052,707,064 |
| 2023-03-22 | 2023-03-20 | 11.649 | 261,710,296 | +353,521 | 12.24% | 3,048,570,322 |
| 2023-03-21 | 2023-03-17 | 12.288 | 261,356,775 | -275,383 | 12.22% | 3,211,525,882 |
| 2023-03-20 | 2023-03-16 | 11.400 | 261,632,158 | +213,717 | 12.23% | 2,982,618,593 |
| 2023-03-17 | 2023-03-15 | 11.483 | 261,418,441 | +584,978 | 12.22% | 3,001,845,009 |
| 2023-03-16 | 2023-03-14 | 11.163 | 260,833,463 | +373,373 | 12.19% | 2,911,758,222 |
| 2023-03-15 | 2023-03-13 | 11.601 | 260,460,090 | +1,567,402 | 12.18% | 3,021,673,754 |
| 2023-03-14 | 2023-03-10 | 11.814 | 258,892,688 | -260,600 | 12.10% | 3,058,656,005 |
| 2023-03-13 | 2023-03-09 | 12.004 | 259,153,288 | -1,814,065 | 12.12% | 3,110,820,761 |
| 2023-03-10 | 2023-03-08 | 12.217 | 260,967,353 | +1,226,131 | 12.20% | 3,188,204,630 |
| 2023-03-09 | 2023-03-07 | 13.022 | 259,741,222 | +1,675,106 | 12.14% | 3,382,313,624 |
| 2023-03-08 | 2023-03-06 | 13.637 | 258,066,116 | +2,054,814 | 12.07% | 3,519,360,659 |
| 2023-03-07 | 2023-03-03 | 13.566 | 256,011,302 | -168,946 | 11.97% | 3,473,154,207 |
| 2023-03-06 | 2023-03-02 | 13.140 | 256,180,248 | +1,633,714 | 11.98% | 3,366,269,877 |
| 2023-03-03 | 2023-03-01 | 13.566 | 254,546,534 | -604,407 | 11.90% | 3,453,282,564 |
| 2023-03-02 | 2023-02-28 | 12.690 | 255,150,941 | +18,584 | 11.93% | 3,237,965,895 |
| 2023-03-01 | 2023-02-27 | 12.951 | 255,132,357 | +321,844 | 11.93% | 3,304,176,009 |
| 2023-02-28 | 2023-02-24 | 13.117 | 254,810,513 | +611,587 | 11.91% | 3,342,238,310 |
| 2023-02-27 | 2023-02-23 | 13.235 | 254,198,926 | +1,025,506 | 11.88% | 3,364,308,596 |
| 2023-02-24 | 2023-02-22 | 13.330 | 253,173,420 | -255,954 | 11.84% | 3,374,712,726 |
| 2023-02-23 | 2023-02-21 | 13.472 | 253,429,374 | +798,273 | 11.85% | 3,414,125,829 |
| 2023-02-22 | 2023-02-20 | 13.140 | 252,631,101 | +653,824 | 11.81% | 3,319,633,235 |
| 2023-02-21 | 2023-02-17 | 12.738 | 251,977,277 | -882,747 | 11.78% | 3,209,622,531 |
| 2023-02-20 | 2023-02-16 | 12.880 | 252,860,024 | +60,821 | 11.82% | 3,256,787,185 |
| 2023-02-17 | 2023-02-15 | 12.477 | 252,799,203 | +368,304 | 11.82% | 3,154,253,703 |
| 2023-02-16 | 2023-02-14 | 12.832 | 252,430,899 | -456,156 | 11.80% | 3,239,306,978 |
| 2023-02-15 | 2023-02-13 | 13.046 | 252,887,055 | +92,076 | 11.82% | 3,299,047,007 |
| 2023-02-14 | 2023-02-10 | 13.140 | 252,794,979 | -568,928 | 11.82% | 3,321,786,631 |
| 2023-02-13 | 2023-02-09 | 13.472 | 253,363,907 | -784,757 | 11.85% | 3,413,243,877 |
| 2023-02-10 | 2023-02-08 | 13.330 | 254,148,664 | -1,749,021 | 11.88% | 3,387,712,386 |
| 2023-02-09 | 2023-02-07 | 13.566 | 255,897,685 | -1,493,911 | 11.96% | 3,471,612,832 |
| 2023-02-08 | 2023-02-06 | 13.330 | 257,391,596 | +492,479 | 12.03% | 3,430,939,530 |
| 2023-02-07 | 2023-02-03 | 13.661 | 256,899,117 | +169,369 | 12.01% | 3,509,528,154 |
| 2023-02-06 | 2023-02-02 | 13.851 | 256,729,748 | -449,820 | 12.00% | 3,555,841,274 |
| 2023-02-03 | 2023-02-01 | 14.158 | 257,179,568 | -749,279 | 12.02% | 3,641,228,661 |
| 2023-02-02 | 2023-01-31 | 13.661 | 257,928,847 | -3,120,023 | 12.06% | 3,523,595,413 |
| 2023-02-01 | 2023-01-30 | 14.229 | 261,048,870 | -1,496,445 | 12.21% | 3,714,553,311 |
| 2023-01-20 | 2023-01-18 | 13.803 | 262,545,315 | -2,184,903 | 12.27% | 3,623,957,816 |
| 2023-01-19 | 2023-01-17 | 14.277 | 264,730,218 | -777,999 | 12.38% | 3,779,472,028 |
| 2023-01-18 | 2023-01-16 | 14.774 | 265,508,217 | +593,002 | 12.41% | 3,922,589,504 |
| 2023-01-17 | 2023-01-13 | 14.253 | 264,915,215 | -13,938 | 12.39% | 3,775,841,012 |
| 2023-01-16 | 2023-01-12 | 14.158 | 264,929,153 | -751,812 | 12.39% | 3,750,949,706 |
| 2023-01-13 | 2023-01-11 | 14.656 | 265,680,965 | -332,403 | 12.42% | 3,893,690,209 |
| 2023-01-12 | 2023-01-10 | 14.584 | 266,013,368 | +543,164 | 12.44% | 3,879,667,261 |
| 2023-01-11 | 2023-01-09 | 14.869 | 265,470,204 | +416,031 | 12.41% | 3,947,169,109 |
| 2023-01-10 | 2023-01-06 | 15.318 | 265,054,173 | +4,330,526 | 12.39% | 4,060,216,884 |
| 2023-01-09 | 2023-01-05 | 14.727 | 260,723,647 | +655,935 | 12.19% | 3,839,556,945 |
| 2023-01-06 | 2023-01-04 | 14.584 | 260,067,712 | +262,712 | 12.16% | 3,792,952,946 |
| 2023-01-05 | 2023-01-03 | 13.495 | 259,805,000 | -6,792,924 | 12.15% | 3,506,167,555 |
| 2023-01-04 | 2022-12-30 | 13.495 | 266,597,924 | -259,333 | 12.46% | 3,597,840,655 |
| 2023-01-03 | 2022-12-29 | 13.069 | 266,857,257 | -1,180,515 | 12.48% | 3,487,613,912 |
| 2022-12-30 | 2022-12-28 | 13.495 | 268,037,772 | -1,575,850 | 12.53% | 3,617,271,953 |
| 2022-12-29 | 2022-12-23 | 13.922 | 269,613,622 | +3,351,058 | 12.61% | 3,753,439,870 |
| 2022-12-28 | 2022-12-22 | 13.874 | 266,262,564 | +2,084,379 | 12.45% | 3,694,179,822 |
| 2022-12-23 | 2022-12-21 | 15.034 | 264,178,185 | -4,646 | 12.35% | 3,971,741,579 |
| 2022-12-22 | 2022-12-20 | 15.437 | 264,182,831 | +379,286 | 12.35% | 4,078,143,388 |
| 2022-12-21 | 2022-12-19 | 16.431 | 263,803,545 | +244,550 | 12.33% | 4,334,613,745 |
| 2022-12-20 | 2022-12-16 | 16.123 | 263,558,995 | +17,739 | 12.32% | 4,249,474,825 |
| 2022-12-19 | 2022-12-15 | 15.792 | 263,541,256 | -1,506,582 | 12.32% | 4,161,833,976 |
| 2022-12-16 | 2022-12-14 | 15.603 | 265,047,838 | +491,635 | 12.39% | 4,135,423,455 |
| 2022-12-15 | 2022-12-13 | 15.532 | 264,556,203 | -253,420 | 12.37% | 4,108,961,710 |
| 2022-12-14 | 2022-12-12 | 15.413 | 264,809,623 | +2,202,643 | 12.38% | 4,081,549,403 |
| 2022-12-13 | 2022-12-09 | 17.023 | 262,606,980 | +768,707 | 12.28% | 4,470,390,502 |
| 2022-12-12 | 2022-12-08 | 15.674 | 261,838,273 | -192,599 | 12.24% | 4,103,943,974 |
| 2022-12-09 | 2022-12-07 | 14.892 | 262,030,872 | +779,266 | 12.25% | 3,902,234,943 |
| 2022-12-08 | 2022-12-06 | 15.981 | 261,251,606 | -208,649 | 12.21% | 4,175,159,275 |
| 2022-12-07 | 2022-12-05 | 15.721 | 261,460,255 | -48,150 | 12.22% | 4,110,399,800 |
| 2022-12-06 | 2022-12-02 | 15.318 | 261,508,405 | +505,996 | 12.23% | 4,005,901,243 |
| 2022-12-05 | 2022-12-01 | 15.129 | 261,002,409 | +459,159 | 12.20% | 3,948,714,004 |
| 2022-12-02 | 2022-11-30 | 15.697 | 260,543,250 | -688,458 | 12.18% | 4,089,814,973 |
| 2022-12-01 | 2022-11-29 | 15.460 | 261,231,708 | +5,968,042 | 12.21% | 4,038,772,377 |
| 2022-11-30 | 2022-11-28 | 14.750 | 255,263,666 | -158,810 | 11.93% | 3,765,193,973 |
| 2022-11-29 | 2022-11-25 | 15.176 | 255,422,476 | +1,435,624 | 11.94% | 3,876,389,835 |
| 2022-11-28 | 2022-11-24 | 14.561 | 253,986,852 | -420,254 | 11.87% | 3,698,253,331 |
| 2022-11-25 | 2022-11-23 | 13.259 | 254,407,106 | +30,832 | 11.89% | 3,373,087,217 |
| 2022-11-24 | 2022-11-22 | 13.306 | 254,376,274 | +3,644,603 | 11.89% | 3,384,723,707 |
| 2022-11-23 | 2022-11-21 | 13.424 | 250,731,671 | +656,358 | 11.72% | 3,365,910,470 |
| 2022-11-22 | 2022-11-18 | 13.377 | 250,075,313 | -496,704 | 11.69% | 3,345,257,668 |
| 2022-11-21 | 2022-11-17 | 13.732 | 250,572,017 | -911,045 | 11.72% | 3,440,890,629 |
| 2022-11-18 | 2022-11-16 | 13.898 | 251,483,062 | -1,156,440 | 11.76% | 3,495,080,209 |
| 2022-11-17 | 2022-11-15 | 14.537 | 252,639,502 | +4,113,007 | 11.81% | 3,672,653,309 |
| 2022-11-16 | 2022-11-14 | 14.442 | 248,526,495 | +190,488 | 11.62% | 3,589,325,431 |
| 2022-11-15 | 2022-11-11 | 13.566 | 248,336,007 | -493,325 | 11.61% | 3,369,028,011 |
| 2022-11-14 | 2022-11-10 | 11.601 | 248,829,332 | +1,128,987 | 11.63% | 2,886,741,925 |
| 2022-11-11 | 2022-11-09 | 11.625 | 247,700,345 | +709,998 | 11.58% | 2,879,508,797 |
| 2022-11-10 | 2022-11-08 | 11.021 | 246,990,347 | -1,009,879 | 11.55% | 2,722,136,956 |
| 2022-11-09 | 2022-11-07 | 11.199 | 248,000,226 | +227,234 | 11.59% | 2,777,304,663 |
| 2022-11-08 | 2022-11-04 | 10.962 | 247,772,992 | +110,237 | 11.58% | 2,716,096,915 |
| 2022-11-07 | 2022-11-03 | 9.636 | 247,662,755 | -610,320 | 11.58% | 2,386,521,850 |
| 2022-11-04 | 2022-11-02 | 9.648 | 248,273,075 | +2,756,366 | 11.61% | 2,395,342,071 |
| 2022-11-03 | 2022-11-01 | 9.222 | 245,516,709 | +2,948,704 | 11.48% | 2,264,116,773 |
| 2022-11-02 | 2022-10-31 | 8.843 | 242,568,005 | +2,626,699 | 11.34% | 2,145,035,226 |
| 2022-11-01 | 2022-10-28 | 10.204 | 239,941,306 | +3,685,149 | 11.22% | 2,448,457,638 |
| 2022-10-31 | 2022-10-27 | 11.424 | 236,256,157 | +1,526,856 | 11.05% | 2,698,924,645 |
| 2022-10-28 | 2022-10-26 | 12.098 | 234,729,301 | -1,043,273 | 10.97% | 2,839,870,338 |
| 2022-10-27 | 2022-10-25 | 12.406 | 235,772,574 | +2,753,609 | 11.02% | 2,925,060,666 |
| 2022-10-26 | 2022-10-24 | 12.975 | 233,018,965 | -1,869,395 | 10.89% | 3,023,306,191 |
| 2022-10-25 | 2022-10-21 | 13.590 | 234,888,360 | +3,742,591 | 10.98% | 3,192,152,964 |
| 2022-10-24 | 2022-10-20 | 14.561 | 231,145,769 | +1,718,611 | 10.81% | 3,365,668,748 |
| 2022-10-21 | 2022-10-19 | 16.573 | 229,427,158 | -885,703 | 10.73% | 3,802,359,464 |
| 2022-10-20 | 2022-10-18 | 16.739 | 230,312,861 | -63,778 | 10.77% | 3,855,208,848 |
| 2022-10-19 | 2022-10-17 | 16.715 | 230,376,639 | +419,410 | 10.77% | 3,850,822,007 |
| 2022-10-18 | 2022-10-14 | 16.810 | 229,957,229 | -70,957 | 10.75% | 3,865,589,398 |
| 2022-10-17 | 2022-10-13 | 16.597 | 230,028,186 | -753,502 | 10.75% | 3,817,766,639 |
| 2022-10-14 | 2022-10-12 | 17.047 | 230,781,688 | +5,193,421 | 10.79% | 3,934,088,704 |
| 2022-10-13 | 2022-10-11 | 17.828 | 225,588,267 | +2,357,228 | 10.55% | 4,021,812,227 |
| 2022-10-12 | 2022-10-10 | 17.875 | 223,231,039 | -1,241,758 | 10.44% | 3,990,357,794 |
| 2022-09-30 | 2022-09-28 | 18.136 | 224,472,797 | +219,631 | 10.49% | 4,071,015,854 |
| 2022-09-29 | 2022-09-27 | 19.059 | 224,253,166 | +395,758 | 10.54% | 4,274,100,890 |
| 2022-09-28 | 2022-09-26 | 19.083 | 223,857,408 | +2,425,229 | 10.52% | 4,271,858,105 |
| 2022-09-27 | 2022-09-23 | 19.154 | 221,432,179 | +24,498 | 10.41% | 4,241,305,555 |
| 2022-09-26 | 2022-09-22 | 20.101 | 221,407,681 | -59,132 | 10.41% | 4,450,519,205 |
| 2022-09-23 | 2022-09-21 | 20.385 | 221,466,813 | +898,374 | 10.41% | 4,514,629,484 |
| 2022-09-22 | 2022-09-20 | 20.859 | 220,568,439 | +1,182,627 | 10.37% | 4,600,760,056 |
| 2022-09-21 | 2022-09-19 | 21.474 | 219,385,812 | +7,286,671 | 10.31% | 4,711,141,307 |
| 2022-09-20 | 2022-09-16 | 21.427 | 212,099,141 | +418,565 | 9.97% | 4,544,622,296 |
| 2022-09-19 | 2022-09-15 | 21.143 | 211,680,576 | -2,070,864 | 9.95% | 4,475,512,490 |
| 2022-09-16 | 2022-09-14 | 20.338 | 213,751,440 | +63,778 | 10.05% | 4,347,229,008 |
| 2022-09-15 | 2022-09-13 | 18.799 | 213,687,662 | +4,371,918 | 10.04% | 4,017,077,919 |
| 2022-09-14 | 2022-09-09 | 18.444 | 209,315,744 | +4,876,223 | 9.84% | 3,860,554,247 |
| 2022-09-13 | 2022-09-08 | 17.426 | 204,439,521 | -361,968 | 9.61% | 3,562,484,431 |
| 2022-09-09 | 2022-09-07 | 17.213 | 204,801,489 | +4,809,490 | 9.63% | 3,525,151,828 |
| 2022-09-08 | 2022-09-06 | 17.733 | 199,991,999 | +320,576 | 9.40% | 3,546,539,042 |
| 2022-09-07 | 2022-09-05 | 17.118 | 199,671,423 | +659,737 | 9.39% | 3,417,940,643 |
| 2022-09-06 | 2022-09-02 | 17.402 | 199,011,686 | +2,165,052 | 9.35% | 3,463,189,245 |
| 2022-09-05 | 2022-09-01 | 18.136 | 196,846,634 | +464,181 | 9.25% | 3,569,990,567 |
| 2022-09-02 | 2022-08-31 | 17.615 | 196,382,453 | +3,816,506 | 9.23% | 3,459,281,641 |
| 2022-09-01 | 2022-08-30 | 18.207 | 192,565,947 | -530,493 | 9.05% | 3,506,034,098 |
| 2022-08-31 | 2022-08-29 | 17.284 | 193,096,440 | +1,770,561 | 9.08% | 3,337,393,634 |
| 2022-08-30 | 2022-08-26 | 17.781 | 191,325,879 | +1,541,217 | 9.00% | 3,401,918,933 |
| 2022-08-29 | 2022-08-25 | 17.733 | 189,784,662 | +430,391 | 8.93% | 3,365,528,204 |
| 2022-08-26 | 2022-08-24 | 17.828 | 189,354,271 | +111,927 | 8.91% | 3,375,828,595 |
| 2022-08-25 | 2022-08-23 | 18.136 | 189,242,344 | +76,449 | 8.90% | 3,432,079,936 |
| 2022-08-24 | 2022-08-22 | 17.852 | 189,165,895 | +1,081,259 | 8.90% | 3,376,948,919 |
| 2022-08-23 | 2022-08-19 | 17.923 | 188,084,636 | +2,891,522 | 8.85% | 3,371,005,852 |
| 2022-08-22 | 2022-08-18 | 17.047 | 185,193,114 | +454,889 | 8.71% | 3,156,949,515 |
| 2022-08-19 | 2022-08-17 | 17.781 | 184,738,225 | +1,841,097 | 8.69% | 3,284,785,459 |
| 2022-08-18 | 2022-08-16 | 17.875 | 182,897,128 | +1,166,154 | 8.60% | 3,269,370,530 |
| 2022-08-17 | 2022-08-15 | 16.715 | 181,730,974 | +881,480 | 8.55% | 3,037,693,566 |
| 2022-08-16 | 2022-08-12 | 16.928 | 180,849,494 | -262,713 | 8.51% | 3,061,495,644 |
| 2022-08-15 | 2022-08-11 | 16.881 | 181,112,207 | +1,317,785 | 8.52% | 3,057,366,895 |
| 2022-08-12 | 2022-08-10 | 17.047 | 179,794,422 | +2,414,248 | 8.46% | 3,064,919,105 |
| 2022-08-11 | 2022-08-09 | 17.473 | 177,380,174 | -134,313 | 8.34% | 3,099,358,006 |
| 2022-08-10 | 2022-08-08 | 17.757 | 177,514,487 | +839,243 | 8.35% | 3,152,139,078 |
| 2022-08-09 | 2022-08-05 | 17.899 | 176,675,244 | +973,555 | 8.31% | 3,162,334,465 |
| 2022-08-08 | 2022-08-04 | 17.568 | 175,701,689 | +250,886 | 8.26% | 3,086,669,621 |
| 2022-08-05 | 2022-08-03 | 17.591 | 175,450,803 | +64,200 | 8.25% | 3,086,416,130 |
| 2022-08-04 | 2022-08-02 | 18.018 | 175,386,603 | +1,692,001 | 8.25% | 3,160,031,263 |
| 2022-08-03 | 2022-08-01 | 18.349 | 173,694,602 | +347,608 | 8.17% | 3,187,119,374 |
| 2022-08-02 | 2022-07-29 | 18.349 | 173,346,994 | -95,033 | 8.15% | 3,180,741,121 |
| 2022-08-01 | 2022-07-28 | 19.036 | 173,442,027 | -28,721 | 8.16% | 3,301,571,411 |
| 2022-07-29 | 2022-07-27 | 18.941 | 173,470,748 | +358,167 | 8.16% | 3,285,689,684 |
| 2022-07-28 | 2022-07-26 | 19.391 | 173,112,581 | +312,552 | 8.14% | 3,356,779,693 |
| 2022-07-27 | 2022-07-25 | 18.941 | 172,800,029 | +385,620 | 8.13% | 3,272,985,671 |
| 2022-07-26 | 2022-07-22 | 18.041 | 172,414,409 | +154,587 | 8.11% | 3,110,561,807 |
| 2022-07-25 | 2022-07-21 | 17.970 | 172,259,822 | +1,544,172 | 8.10% | 3,095,537,546 |
| 2022-07-22 | 2022-07-20 | 18.775 | 170,715,650 | +170,636 | 8.03% | 3,205,212,511 |
| 2022-07-21 | 2022-07-19 | 18.846 | 170,545,014 | +436,305 | 8.02% | 3,214,122,321 |
| 2022-07-20 | 2022-07-18 | 19.178 | 170,108,709 | +723,514 | 8.01% | 3,262,284,807 |
| 2022-07-19 | 2022-07-15 | 18.467 | 169,385,195 | -462,491 | 7.98% | 3,128,098,047 |
| 2022-07-18 | 2022-07-14 | 19.462 | 169,847,686 | +1,072,389 | 8.00% | 3,305,534,985 |
| 2022-07-15 | 2022-07-13 | 19.225 | 168,775,297 | -249,196 | 7.95% | 3,244,704,986 |
| 2022-07-14 | 2022-07-12 | 19.888 | 169,024,493 | -152,897 | 7.96% | 3,361,547,358 |
| 2022-07-13 | 2022-07-11 | 19.580 | 169,177,390 | +826,149 | 7.97% | 3,312,517,155 |
| 2022-07-12 | 2022-07-08 | 20.598 | 168,351,241 | -174,860 | 7.93% | 3,467,734,832 |
| 2022-07-11 | 2022-07-07 | 20.148 | 168,526,101 | -194,711 | 7.94% | 3,395,525,835 |
| 2022-07-08 | 2022-07-06 | 20.172 | 168,720,812 | -1,215,571 | 7.95% | 3,403,443,596 |
| 2022-07-07 | 2022-07-05 | 20.172 | 169,936,383 | -641,997 | 8.01% | 3,427,964,148 |
| 2022-07-06 | 2022-07-04 | 20.077 | 170,578,380 | +2,350,470 | 8.04% | 3,424,760,011 |
| 2022-07-05 | 2022-06-30 | 19.249 | 168,227,910 | +1,177,981 | 7.93% | 3,238,164,453 |
| 2022-07-04 | 2022-06-29 | 18.633 | 167,049,929 | +2,101,697 | 7.87% | 3,112,657,485 |
| 2022-06-30 | 2022-06-28 | 18.325 | 164,948,232 | +125,443 | 7.77% | 3,022,727,044 |
| 2022-06-29 | 2022-06-27 | 18.420 | 164,822,789 | +3,701,199 | 7.77% | 3,036,037,711 |
| 2022-06-28 | 2022-06-24 | 17.355 | 161,121,590 | -2,091,560 | 7.60% | 2,796,198,637 |
| 2022-06-27 | 2022-06-23 | 17.355 | 163,213,150 | +951,593 | 7.70% | 2,832,496,797 |
| 2022-06-24 | 2022-06-22 | 16.952 | 162,261,557 | -180,773 | 7.65% | 2,750,673,018 |
| 2022-06-23 | 2022-06-21 | 18.535 | 162,442,330 | +617,922 | 7.66% | 3,010,804,563 |
| 2022-06-22 | 2022-06-20 | 18.486 | 161,824,408 | +6,963,951 | 7.63% | 2,991,406,320 |
| 2022-06-21 | 2022-06-17 | 16.522 | 154,860,457 | -842,799 | 7.57% | 2,558,538,783 |
| 2022-06-20 | 2022-06-16 | 16.841 | 155,703,256 | +751,146 | 7.61% | 2,622,154,118 |
| 2022-06-17 | 2022-06-15 | 16.939 | 154,952,110 | +336,468 | 7.58% | 2,624,720,051 |
| 2022-06-16 | 2022-06-14 | 16.276 | 154,615,642 | +677,009 | 7.56% | 2,516,537,233 |
| 2022-06-15 | 2022-06-13 | 15.785 | 153,938,633 | -51,325 | 7.53% | 2,429,936,935 |
| 2022-06-14 | 2022-06-10 | 16.693 | 153,989,958 | +289,623 | 7.53% | 2,570,619,023 |
| 2022-06-13 | 2022-06-09 | 16.841 | 153,700,335 | +364,167 | 7.51% | 2,588,423,497 |
| 2022-06-10 | 2022-06-08 | 15.736 | 153,336,168 | +417,123 | 7.50% | 2,412,898,420 |
| 2022-06-09 | 2022-06-07 | 15.638 | 152,919,045 | -269,663 | 7.48% | 2,391,318,442 |
| 2022-06-08 | 2022-06-06 | 15.834 | 153,188,708 | +468,448 | 7.49% | 2,425,620,597 |
| 2022-06-07 | 2022-06-02 | 16.104 | 152,720,260 | +100,291 | 7.47% | 2,459,443,771 |
| 2022-06-06 | 2022-06-01 | 16.718 | 152,619,969 | -365,390 | 7.46% | 2,551,495,911 |
| 2022-06-02 | 2022-05-31 | 16.693 | 152,985,359 | +1,079,060 | 7.48% | 2,553,848,830 |
| 2022-06-01 | 2022-05-30 | 16.350 | 151,906,299 | +612,241 | 7.43% | 2,483,627,248 |
| 2022-05-31 | 2022-05-27 | 16.129 | 151,294,058 | +344,615 | 7.40% | 2,440,190,011 |
| 2022-05-30 | 2022-05-26 | 16.693 | 150,949,443 | +662,752 | 7.38% | 2,519,862,429 |
| 2022-05-27 | 2022-05-25 | 16.227 | 150,286,691 | -3,183,002 | 7.35% | 2,438,700,041 |
| 2022-05-26 | 2022-05-24 | 15.711 | 153,469,693 | -123,019 | 7.50% | 2,411,232,019 |
| 2022-05-25 | 2022-05-23 | 15.981 | 153,592,712 | -274,144 | 7.51% | 2,454,641,097 |
| 2022-05-24 | 2022-05-20 | 16.252 | 153,866,856 | +609,390 | 7.52% | 2,500,572,629 |
| 2022-05-23 | 2022-05-19 | 16.546 | 153,257,466 | +153,977 | 7.49% | 2,535,817,186 |
| 2022-05-20 | 2022-05-18 | 16.448 | 153,103,489 | +1,279,067 | 7.49% | 2,518,235,223 |
| 2022-05-19 | 2022-05-17 | 16.472 | 151,824,422 | +6,110 | 7.42% | 2,500,924,381 |
| 2022-05-18 | 2022-05-16 | 16.055 | 151,818,312 | +1,094,539 | 7.42% | 2,437,464,563 |
| 2022-05-17 | 2022-05-13 | 15.711 | 150,723,773 | -142,164 | 7.37% | 2,368,089,624 |
| 2022-05-16 | 2022-05-12 | 15.147 | 150,865,937 | -411,012 | 7.38% | 2,285,139,736 |
| 2022-05-13 | 2022-05-11 | 15.662 | 151,276,949 | +371,907 | 7.40% | 2,369,353,383 |
| 2022-05-12 | 2022-05-10 | 15.638 | 150,905,042 | -93,690 | 7.38% | 2,359,823,853 |
| 2022-05-11 | 2022-05-06 | 16.129 | 150,998,732 | -1,326,726 | 7.38% | 2,435,426,760 |
| 2022-05-10 | 2022-05-05 | 16.963 | 152,325,458 | +504,294 | 7.45% | 2,583,966,886 |
| 2022-04-29 | 2022-04-27 | 16.841 | 151,821,164 | +102,244 | 7.43% | 2,556,776,914 |
| 2022-04-28 | 2022-04-26 | 16.301 | 151,718,920 | +1,500,663 | 7.43% | 2,473,114,511 |
| 2022-04-27 | 2022-04-25 | 15.908 | 150,218,257 | -1,024,068 | 7.36% | 2,389,649,073 |
| 2022-04-26 | 2022-04-22 | 17.086 | 151,242,325 | +106,725 | 7.41% | 2,584,157,552 |
| 2022-04-25 | 2022-04-21 | 16.792 | 151,135,600 | -939,748 | 7.40% | 2,537,811,026 |
| 2022-04-22 | 2022-04-20 | 17.430 | 152,075,348 | +237,076 | 7.45% | 2,650,657,236 |
| 2022-04-21 | 2022-04-19 | 18.976 | 151,838,272 | +502,258 | 7.43% | 2,881,357,528 |
| 2022-04-20 | 2022-04-14 | 19.860 | 151,336,014 | -375,573 | 7.41% | 3,005,572,555 |
| 2022-04-19 | 2022-04-13 | 19.075 | 151,711,587 | -411,827 | 7.43% | 2,893,851,052 |
| 2022-04-14 | 2022-04-12 | 18.682 | 152,123,414 | +112,021 | 7.45% | 2,841,954,522 |
| 2022-04-13 | 2022-04-11 | 19.026 | 152,011,393 | -1,577,651 | 7.44% | 2,892,106,257 |
| 2022-04-12 | 2022-04-08 | 19.885 | 153,589,044 | +1,063,581 | 7.52% | 3,054,088,796 |
| 2022-04-11 | 2022-04-07 | 19.394 | 152,525,463 | -188,194 | 7.47% | 2,958,052,292 |
| 2022-04-08 | 2022-04-06 | 20.327 | 152,713,657 | +1,407,381 | 7.48% | 3,104,163,713 |
| 2022-04-01 | 2022-03-30 | 18.019 | 151,306,276 | +879,867 | 7.41% | 2,726,398,952 |
| 2022-03-31 | 2022-03-29 | 17.184 | 150,426,409 | +875,387 | 7.37% | 2,584,988,003 |
| 2022-03-30 | 2022-03-28 | 17.111 | 149,551,022 | +15,479 | 7.34% | 2,558,930,950 |
| 2022-03-29 | 2022-03-25 | 16.914 | 149,535,543 | -780,475 | 7.34% | 2,529,298,333 |
| 2022-03-28 | 2022-03-24 | 16.963 | 150,316,018 | +538,919 | 7.38% | 2,549,879,830 |
| 2022-03-25 | 2022-03-23 | 16.227 | 149,777,099 | -62,324 | 7.35% | 2,430,430,899 |
| 2022-03-24 | 2022-03-22 | 14.975 | 149,839,423 | +1,225,704 | 7.35% | 2,243,842,299 |
| 2022-03-23 | 2022-03-21 | 14.337 | 148,613,719 | +4,742,324 | 7.29% | 2,130,630,567 |
| 2022-03-22 | 2022-03-18 | 14.091 | 143,871,395 | -1,796,804 | 7.06% | 2,027,322,082 |
| 2022-03-21 | 2022-03-17 | 13.944 | 145,668,199 | -5,290,204 | 7.15% | 2,031,185,045 |
| 2022-03-18 | 2022-03-16 | 12.299 | 150,958,403 | +14,665 | 7.41% | 1,856,655,902 |
| 2022-03-17 | 2022-03-15 | 10.667 | 150,943,738 | +464,782 | 7.41% | 1,610,057,126 |
| 2022-03-16 | 2022-03-14 | 12.324 | 150,478,956 | +742,184 | 7.38% | 1,854,453,254 |
| 2022-03-15 | 2022-03-11 | 13.600 | 149,736,772 | -332,394 | 7.35% | 2,036,454,143 |
| 2022-03-14 | 2022-03-10 | 14.018 | 150,069,166 | +102,244 | 7.36% | 2,103,603,966 |
| 2022-03-11 | 2022-03-09 | 14.067 | 149,966,922 | +48,881 | 7.36% | 2,109,533,875 |
| 2022-03-10 | 2022-03-08 | 14.459 | 149,918,041 | +747,073 | 7.36% | 2,167,732,042 |
| 2022-03-09 | 2022-03-07 | 14.950 | 149,170,968 | +1,002,071 | 7.32% | 2,230,170,179 |
| 2022-03-08 | 2022-03-04 | 14.656 | 148,168,897 | -1,208,596 | 7.27% | 2,171,539,747 |
| 2022-03-07 | 2022-03-03 | 14.729 | 149,377,493 | -784,141 | 7.33% | 2,200,254,007 |
| 2022-03-04 | 2022-03-02 | 14.263 | 150,161,634 | -661,530 | 7.37% | 2,141,763,542 |
| 2022-03-03 | 2022-03-01 | 14.656 | 150,823,164 | -2,795,209 | 7.40% | 2,210,440,261 |
| 2022-03-02 | 2022-02-28 | 14.386 | 153,618,373 | -1,845,685 | 7.54% | 2,209,923,199 |
| 2022-03-01 | 2022-02-25 | 14.410 | 155,464,058 | +309,175 | 7.63% | 2,240,291,364 |
| 2022-02-28 | 2022-02-24 | 14.754 | 155,154,883 | +338,912 | 7.61% | 2,289,160,924 |
| 2022-02-25 | 2022-02-23 | 15.171 | 154,815,971 | -1,620,423 | 7.60% | 2,348,770,804 |
| 2022-02-24 | 2022-02-22 | 15.466 | 156,436,394 | -938,525 | 7.68% | 2,419,439,406 |
| 2022-02-23 | 2022-02-21 | 15.589 | 157,374,919 | -1,495,775 | 7.72% | 2,453,271,698 |
| 2022-02-22 | 2022-02-18 | 15.736 | 158,870,694 | -287,179 | 7.80% | 2,499,989,738 |
| 2022-02-21 | 2022-02-17 | 14.680 | 159,157,873 | -253,369 | 7.81% | 2,336,499,618 |
| 2022-02-18 | 2022-02-16 | 14.877 | 159,411,242 | -641,571 | 7.82% | 2,371,526,454 |
| 2022-02-17 | 2022-02-15 | 15.196 | 160,052,813 | -140,941 | 7.85% | 2,432,150,046 |
| 2022-02-16 | 2022-02-14 | 15.392 | 160,193,754 | +460,301 | 7.86% | 2,465,752,735 |
| 2022-02-15 | 2022-02-11 | 15.883 | 159,733,453 | -166,197 | 7.84% | 2,537,094,036 |
| 2022-02-14 | 2022-02-10 | 16.104 | 159,899,650 | +349,503 | 7.85% | 2,575,062,393 |
| 2022-02-11 | 2022-02-09 | 15.883 | 159,550,147 | +42,771 | 7.83% | 2,534,182,533 |
| 2022-02-10 | 2022-02-08 | 15.761 | 159,507,376 | -562,545 | 7.83% | 2,513,924,338 |
| 2022-02-09 | 2022-02-07 | 16.006 | 160,069,921 | -1,195,561 | 7.85% | 2,562,086,158 |
| 2022-01-28 | 2022-01-26 | 16.276 | 161,265,482 | -645,644 | 7.92% | 2,624,770,590 |
| 2022-01-27 | 2022-01-25 | 16.129 | 161,911,126 | -1,700,670 | 7.95% | 2,611,430,466 |
| 2022-01-26 | 2022-01-24 | 16.104 | 163,611,796 | -806,545 | 8.03% | 2,634,843,684 |
| 2022-01-25 | 2022-01-21 | 16.448 | 164,418,341 | -67,620 | 8.07% | 2,704,341,099 |
| 2022-01-24 | 2022-01-20 | 16.080 | 164,485,961 | -1,004,108 | 8.07% | 2,644,883,457 |
| 2022-01-21 | 2022-01-19 | 16.202 | 165,490,069 | -1,396,790 | 8.12% | 2,681,342,404 |
| 2022-01-20 | 2022-01-18 | 15.687 | 166,886,859 | +251,333 | 8.19% | 2,617,938,276 |
| 2022-01-19 | 2022-01-17 | 15.491 | 166,635,526 | +117,723 | 8.18% | 2,581,269,559 |
| 2022-01-18 | 2022-01-14 | 15.687 | 166,517,803 | -572,321 | 8.17% | 2,612,148,929 |
| 2022-01-17 | 2022-01-13 | 15.810 | 167,090,124 | -1,170,713 | 8.20% | 2,641,636,474 |
| 2022-01-14 | 2022-01-12 | 16.153 | 168,260,837 | -323,840 | 8.26% | 2,717,974,278 |
| 2022-01-13 | 2022-01-11 | 16.252 | 168,584,677 | -905,938 | 8.28% | 2,739,759,815 |
| 2022-01-12 | 2022-01-10 | 16.006 | 169,490,615 | -2,967,924 | 8.32% | 2,712,874,198 |
| 2022-01-11 | 2022-01-07 | 16.252 | 172,458,539 | -46,437 | 8.47% | 2,802,716,020 |
| 2022-01-10 | 2022-01-06 | 15.785 | 172,504,976 | -425,677 | 8.47% | 2,723,008,542 |
| 2022-01-07 | 2022-01-05 | 15.638 | 172,930,653 | +418,752 | 8.49% | 2,704,256,097 |
| 2022-01-06 | 2022-01-04 | 15.466 | 172,511,901 | -893,718 | 8.47% | 2,668,062,594 |
| 2021-12-30 | 2021-12-28 | 15.147 | 173,405,619 | -287,179 | 8.53% | 2,626,544,323 |
| 2021-12-29 | 2021-12-24 | 15.319 | 173,692,798 | -1,915,749 | 8.54% | 2,660,742,243 |
| 2021-12-28 | 2021-12-22 | 15.073 | 175,608,547 | -156,421 | 8.64% | 2,646,978,565 |
| 2021-12-23 | 2021-12-21 | 14.607 | 175,764,968 | +272,108 | 8.65% | 2,567,353,606 |
| 2021-12-22 | 2021-12-20 | 14.239 | 175,492,860 | -606,946 | 8.63% | 2,498,755,995 |
| 2021-12-21 | 2021-12-17 | 14.386 | 176,099,806 | -737,297 | 8.66% | 2,533,336,599 |
| 2021-12-20 | 2021-12-16 | 14.582 | 176,837,103 | -407 | 8.70% | 2,578,672,806 |
| 2021-12-17 | 2021-12-15 | 14.386 | 176,837,510 | -358,057 | 8.70% | 2,543,949,061 |
| 2021-12-16 | 2021-12-14 | 14.950 | 177,195,567 | +124,240 | 8.72% | 2,649,149,997 |
| 2021-12-15 | 2021-12-13 | 15.122 | 177,071,327 | -2,690,928 | 8.71% | 2,677,721,206 |
| 2021-12-14 | 2021-12-10 | 15.761 | 179,762,255 | -400,421 | 8.84% | 2,833,152,417 |
| 2021-12-13 | 2021-12-09 | 16.055 | 180,162,676 | -33,403 | 8.86% | 2,892,537,353 |
| 2021-12-10 | 2021-12-08 | 15.711 | 180,196,079 | +987,407 | 8.86% | 2,831,142,403 |
| 2021-12-09 | 2021-12-07 | 15.417 | 179,208,672 | +623,647 | 8.82% | 2,762,835,764 |
| 2021-12-08 | 2021-12-06 | 15.417 | 178,585,025 | +2,871,383 | 8.79% | 2,753,221,082 |
| 2021-12-07 | 2021-12-03 | 15.441 | 175,713,642 | +362,538 | 8.64% | 2,713,266,981 |
| 2021-12-06 | 2021-12-02 | 14.852 | 175,351,104 | +230,558 | 8.63% | 2,604,355,601 |
| 2021-12-03 | 2021-12-01 | 14.386 | 175,120,546 | -727,928 | 8.61% | 2,519,249,160 |
| 2021-12-02 | 2021-11-30 | 14.189 | 175,848,474 | -1,003,700 | 8.65% | 2,495,185,547 |
| 2021-12-01 | 2021-11-29 | 13.821 | 176,852,174 | -562,953 | 8.70% | 2,444,303,904 |
| 2021-11-30 | 2021-11-26 | 13.919 | 177,415,127 | -79,432 | 8.73% | 2,469,506,133 |
| 2021-11-29 | 2021-11-25 | 14.091 | 177,494,559 | -430,565 | 8.73% | 2,501,113,156 |
| 2021-11-26 | 2021-11-24 | 14.067 | 177,925,124 | +756,034 | 8.75% | 2,502,812,428 |
| 2021-11-25 | 2021-11-23 | 14.337 | 177,169,090 | +584,135 | 8.72% | 2,540,020,404 |
| 2021-11-24 | 2021-11-22 | 14.018 | 176,584,955 | -80,655 | 8.69% | 2,475,290,705 |
| 2021-11-23 | 2021-11-19 | 14.140 | 176,665,610 | +715,300 | 8.69% | 2,498,106,242 |
| 2021-11-22 | 2021-11-18 | 13.502 | 175,950,310 | -52,140 | 8.66% | 2,375,686,499 |
| 2021-11-19 | 2021-11-17 | 13.674 | 176,002,450 | -27,700 | 8.66% | 2,406,635,465 |
| 2021-11-18 | 2021-11-16 | 13.821 | 176,030,150 | -243,593 | 8.66% | 2,432,942,571 |
| 2021-11-17 | 2021-11-15 | 13.649 | 176,273,743 | +10,591 | 8.67% | 2,406,017,721 |
| 2021-11-16 | 2021-11-12 | 14.263 | 176,263,152 | -70,878 | 8.67% | 2,514,050,912 |
| 2021-11-15 | 2021-11-11 | 14.607 | 176,334,030 | +243,186 | 8.67% | 2,575,665,748 |
| 2021-11-12 | 2021-11-10 | 14.484 | 176,090,844 | -962,967 | 8.66% | 2,550,499,193 |
| 2021-11-11 | 2021-11-09 | 13.281 | 177,053,811 | -299,399 | 8.71% | 2,351,467,324 |
| 2021-11-10 | 2021-11-08 | 12.766 | 177,353,210 | -522,218 | 8.72% | 2,264,012,398 |
| 2021-11-09 | 2021-11-05 | 12.618 | 177,875,428 | -260,701 | 8.75% | 2,244,478,661 |
| 2021-11-08 | 2021-11-04 | 12.520 | 178,136,129 | +240,334 | 8.76% | 2,230,275,895 |
| 2021-11-05 | 2021-11-03 | 12.888 | 177,895,795 | -2,635,122 | 8.75% | 2,292,774,748 |
| 2021-11-04 | 2021-11-02 | 11.931 | 180,530,917 | -845,651 | 8.88% | 2,153,893,676 |
| 2021-11-03 | 2021-11-01 | 12.741 | 181,376,568 | -10,998 | 8.92% | 2,310,920,162 |
| 2021-11-02 | 2021-10-29 | 13.207 | 181,387,566 | -1,211,855 | 8.92% | 2,395,665,577 |
| 2021-11-01 | 2021-10-28 | 13.625 | 182,599,421 | +258,665 | 8.98% | 2,487,876,300 |
| 2021-10-29 | 2021-10-27 | 14.214 | 182,340,756 | +120,574 | 8.97% | 2,591,783,488 |
| 2021-10-28 | 2021-10-26 | 14.435 | 182,220,182 | -156,421 | 8.96% | 2,630,329,804 |
| 2021-10-27 | 2021-10-25 | 14.975 | 182,376,603 | -1,239,961 | 8.97% | 2,731,085,905 |
| 2021-10-26 | 2021-10-22 | 15.196 | 183,616,564 | +1,629 | 9.03% | 2,790,222,966 |
| 2021-10-25 | 2021-10-21 | 15.294 | 183,614,935 | -2,110,868 | 9.03% | 2,808,228,572 |
| 2021-10-22 | 2021-10-20 | 14.484 | 185,725,803 | -340,541 | 9.14% | 2,690,051,907 |
| 2021-10-21 | 2021-10-19 | 14.312 | 186,066,344 | -1,046,472 | 9.15% | 2,663,009,912 |
| 2021-10-20 | 2021-10-18 | 13.625 | 187,112,816 | -1,962,186 | 9.20% | 2,549,370,299 |
| 2021-10-19 | 2021-10-15 | 13.625 | 189,075,002 | -1,151,975 | 9.30% | 2,576,104,644 |
| 2021-10-18 | 2021-10-12 | 13.895 | 190,226,977 | -1,020,810 | 9.36% | 2,643,169,056 |
| 2021-10-15 | 2021-10-11 | 13.698 | 191,247,787 | +18,331 | 9.41% | 2,619,793,264 |
| 2021-10-12 | 2021-10-08 | 13.846 | 191,229,456 | +19,960 | 9.41% | 2,647,709,278 |
| 2021-09-30 | 2021-09-28 | 13.772 | 191,209,496 | -663,567 | 9.41% | 2,633,350,828 |
| 2021-09-29 | 2021-09-27 | 13.207 | 191,873,063 | -19,960 | 9.44% | 2,534,152,160 |
| 2021-09-28 | 2021-09-24 | 13.379 | 191,893,023 | +3,680,372 | 9.44% | 2,567,391,451 |
| 2021-09-27 | 2021-09-23 | 13.281 | 188,212,651 | +1,878,681 | 9.26% | 2,499,668,865 |
| 2021-09-17 | 2021-09-15 | 14.018 | 186,333,970 | +2,025,325 | 9.17% | 2,611,948,136 |
| 2021-09-16 | 2021-09-14 | 15.540 | 184,308,645 | -225,670 | 9.07% | 2,864,084,455 |
| 2021-09-15 | 2021-09-13 | 15.834 | 184,534,315 | -951,968 | 9.08% | 2,921,953,199 |
| 2021-09-14 | 2021-09-10 | 15.319 | 185,486,283 | +101,429 | 9.13% | 2,841,402,720 |
| 2021-09-13 | 2021-09-09 | 14.018 | 185,384,854 | -258,257 | 9.12% | 2,598,643,843 |
| 2021-09-10 | 2021-09-08 | 15.098 | 185,643,111 | -2,101,092 | 9.13% | 2,802,788,696 |
| 2021-09-09 | 2021-09-07 | 14.459 | 187,744,203 | +12,628 | 9.24% | 2,714,677,446 |
| 2021-09-08 | 2021-09-06 | 14.337 | 187,731,575 | -50,918 | 9.24% | 2,691,451,602 |
| 2021-09-07 | 2021-09-03 | 14.386 | 187,782,493 | +51,733 | 9.24% | 2,701,401,398 |
| 2021-09-06 | 2021-09-02 | 14.459 | 187,730,760 | -734,445 | 9.24% | 2,714,483,067 |
| 2021-09-03 | 2021-09-01 | 14.533 | 188,465,205 | -434,231 | 9.27% | 2,738,982,716 |
| 2021-09-02 | 2021-08-31 | 14.656 | 188,899,436 | -94,505 | 9.29% | 2,768,480,037 |
| 2021-09-01 | 2021-08-30 | 14.558 | 188,993,941 | -773,957 | 9.30% | 2,751,306,527 |
| 2021-08-31 | 2021-08-27 | 14.165 | 189,767,898 | -1,349,538 | 9.34% | 2,688,035,277 |
| 2021-08-30 | 2021-08-26 | 13.232 | 191,117,436 | +588,615 | 9.40% | 2,528,864,031 |
| 2021-08-27 | 2021-08-25 | 13.158 | 190,528,821 | +587,801 | 9.37% | 2,507,043,523 |
| 2021-08-26 | 2021-08-24 | 13.428 | 189,941,020 | +96,541 | 9.34% | 2,550,600,826 |
| 2021-08-25 | 2021-08-23 | 12.667 | 189,844,479 | +411,012 | 9.34% | 2,404,828,317 |
| 2021-08-24 | 2021-08-20 | 12.397 | 189,433,467 | -861,944 | 9.32% | 2,348,467,150 |
| 2021-08-23 | 2021-08-19 | 12.471 | 190,295,411 | -269,256 | 9.36% | 2,373,167,715 |
| 2021-08-20 | 2021-08-18 | 13.060 | 190,564,667 | +578,431 | 9.38% | 2,488,802,397 |
| 2021-08-19 | 2021-08-17 | 12.766 | 189,986,236 | +676,602 | 9.35% | 2,425,280,004 |
| 2021-08-18 | 2021-08-16 | 12.716 | 189,309,634 | +636,682 | 9.31% | 2,407,348,023 |
| 2021-08-17 | 2021-08-13 | 12.569 | 188,672,952 | +171,086 | 9.28% | 2,371,461,123 |
| 2021-08-16 | 2021-08-12 | 12.164 | 188,501,866 | -260,295 | 9.27% | 2,292,955,975 |
| 2021-08-13 | 2021-08-11 | 12.213 | 188,762,161 | +431,380 | 9.29% | 2,305,390,130 |
| 2021-08-12 | 2021-08-10 | 11.820 | 188,330,781 | -224,040 | 9.27% | 2,226,147,840 |
| 2021-08-11 | 2021-08-09 | 11.526 | 188,554,821 | +320,988 | 9.28% | 2,173,249,765 |
| 2021-08-10 | 2021-08-06 | 10.654 | 188,233,833 | -1,135,681 | 9.26% | 2,005,505,324 |
| 2021-08-09 | 2021-08-05 | 10.888 | 189,369,514 | +552,362 | 9.32% | 2,061,769,414 |
| 2021-08-06 | 2021-08-04 | 11.268 | 188,817,152 | -244,815 | 9.29% | 2,127,602,696 |
| 2021-08-05 | 2021-08-03 | 11.231 | 189,061,967 | +422,010 | 9.30% | 2,123,399,321 |
| 2021-08-04 | 2021-08-02 | 10.986 | 188,639,957 | +1,038,326 | 9.28% | 2,072,350,128 |
| 2021-08-03 | 2021-07-30 | 10.507 | 187,601,631 | +625,683 | 9.23% | 1,971,136,875 |
| 2021-08-02 | 2021-07-29 | 11.047 | 186,975,948 | +318,545 | 9.20% | 2,065,545,002 |
| 2021-07-30 | 2021-07-28 | 10.986 | 186,657,403 | -605,316 | 9.19% | 2,050,570,299 |
| 2021-07-29 | 2021-07-27 | 10.753 | 187,262,719 | +8,961 | 9.22% | 2,013,547,315 |
| 2021-07-28 | 2021-07-26 | 12.054 | 187,253,758 | +337,283 | 9.21% | 2,257,087,722 |
| 2021-07-27 | 2021-07-23 | 12.962 | 186,916,475 | -477,817 | 9.20% | 2,422,801,917 |
| 2021-07-26 | 2021-07-22 | 13.821 | 187,394,292 | -150,311 | 9.22% | 2,590,008,306 |
| 2021-07-23 | 2021-07-21 | 13.477 | 187,544,603 | +369,870 | 9.23% | 2,527,628,940 |
| 2021-07-22 | 2021-07-20 | 13.748 | 187,174,733 | +900,643 | 9.21% | 2,573,188,804 |
| 2021-07-21 | 2021-07-19 | 14.288 | 186,274,090 | +1,831,835 | 9.17% | 2,661,410,334 |
| 2021-07-20 | 2021-07-16 | 14.926 | 184,442,255 | -947,894 | 9.08% | 2,752,963,202 |
| 2021-07-19 | 2021-07-15 | 13.919 | 185,390,149 | -1,396,790 | 9.12% | 2,580,513,386 |
| 2021-07-16 | 2021-07-14 | 13.404 | 186,786,939 | +327,913 | 9.19% | 2,503,661,157 |
| 2021-07-15 | 2021-07-13 | 14.067 | 186,459,026 | -1,015,513 | 9.18% | 2,622,855,936 |
| 2021-07-14 | 2021-07-12 | 14.116 | 187,474,539 | -1,074,987 | 9.23% | 2,646,345,493 |
| 2021-07-13 | 2021-07-09 | 14.042 | 188,549,526 | +469,670 | 9.28% | 2,647,633,561 |
| 2021-07-12 | 2021-07-08 | 14.705 | 188,079,856 | +1,042,399 | 9.26% | 2,765,702,803 |
| 2021-07-09 | 2021-07-07 | 14.435 | 187,037,457 | +1,053,397 | 9.20% | 2,699,866,679 |
| 2021-07-08 | 2021-07-06 | 14.018 | 185,984,060 | +1,483,962 | 9.15% | 2,607,043,250 |
| 2021-07-07 | 2021-07-05 | 13.600 | 184,500,098 | +800,435 | 9.08% | 2,509,243,280 |
| 2021-07-06 | 2021-07-02 | 14.042 | 183,699,663 | +1,930,821 | 9.04% | 2,579,531,242 |
| 2021-07-05 | 2021-06-30 | 14.680 | 181,768,842 | +814,285 | 8.94% | 2,668,437,457 |
| 2021-07-02 | 2021-06-29 | 13.355 | 180,954,557 | +1,606,980 | 8.90% | 2,416,600,316 |
| 2021-06-30 | 2021-06-28 | 13.207 | 179,347,577 | +825,283 | 8.83% | 2,368,722,543 |
| 2021-06-29 | 2021-06-25 | 12.446 | 178,522,294 | +142,979 | 8.79% | 2,221,962,996 |
| 2021-06-28 | 2021-06-24 | 12.643 | 178,379,315 | -218,338 | 8.78% | 2,255,215,899 |
| 2021-06-25 | 2021-06-23 | 11.784 | 178,597,653 | +1,642,420 | 8.79% | 2,104,521,605 |
| 2021-06-24 | 2021-06-22 | 12.176 | 176,955,233 | +989,036 | 8.71% | 2,154,608,466 |
| 2021-06-23 | 2021-06-21 | 12.073 | 175,966,197 | +8,320,350 | 8.66% | 2,124,485,230 |
| 2021-06-22 | 2021-06-18 | 10.763 | 167,645,847 | +855,270 | 8.63% | 1,804,402,551 |
| 2021-06-21 | 2021-06-17 | 10.725 | 166,790,577 | +121,070 | 8.59% | 1,788,770,405 |
| 2021-06-18 | 2021-06-16 | 10.750 | 166,669,507 | +144,037 | 8.58% | 1,791,753,342 |
| 2021-06-17 | 2021-06-15 | 10.866 | 166,525,470 | +812,838 | 8.57% | 1,809,454,410 |
| 2021-06-16 | 2021-06-11 | 11.393 | 165,712,632 | +73,576 | 8.53% | 1,887,886,363 |
| 2021-06-15 | 2021-06-10 | 11.547 | 165,639,056 | -172,456 | 8.53% | 1,912,577,546 |
| 2021-06-11 | 2021-06-09 | 11.380 | 165,811,512 | -250,313 | 8.54% | 1,886,883,192 |
| 2021-06-10 | 2021-06-08 | 11.495 | 166,061,825 | -439,120 | 8.55% | 1,908,927,595 |
| 2021-06-09 | 2021-06-07 | 11.226 | 166,500,945 | +873,178 | 8.57% | 1,869,066,484 |
| 2021-06-08 | 2021-06-04 | 11.418 | 165,627,767 | +558,631 | 8.53% | 1,891,174,146 |
| 2021-06-07 | 2021-06-03 | 11.624 | 165,069,136 | +119,902 | 8.50% | 1,918,717,655 |
| 2021-06-04 | 2021-06-02 | 11.624 | 164,949,234 | -54,501 | 8.49% | 1,917,323,947 |
| 2021-06-03 | 2021-06-01 | 11.264 | 165,003,735 | +722,523 | 8.50% | 1,858,617,332 |
| 2021-06-02 | 2021-05-31 | 11.393 | 164,281,212 | -456,638 | 8.46% | 1,871,578,866 |
| 2021-06-01 | 2021-05-28 | 11.405 | 164,737,850 | -85,644 | 8.48% | 1,878,897,004 |
| 2021-05-31 | 2021-05-27 | 11.778 | 164,823,494 | -406,418 | 8.49% | 1,941,266,081 |
| 2021-05-28 | 2021-05-26 | 11.598 | 165,229,912 | -628,704 | 8.51% | 1,916,342,080 |
| 2021-05-27 | 2021-05-25 | 11.521 | 165,858,616 | -512,695 | 8.54% | 1,910,852,190 |
| 2021-05-26 | 2021-05-24 | 11.431 | 166,371,311 | -12,847 | 8.57% | 1,901,800,949 |
| 2021-05-25 | 2021-05-21 | 11.649 | 166,384,158 | -378,000 | 8.57% | 1,938,277,144 |
| 2021-05-24 | 2021-05-20 | 11.560 | 166,762,158 | -202,042 | 8.59% | 1,927,687,496 |
| 2021-05-21 | 2021-05-18 | 11.829 | 166,964,200 | -272,892 | 8.60% | 1,975,056,871 |
| 2021-05-20 | 2021-05-17 | 11.675 | 167,237,092 | -226,178 | 8.61% | 1,952,509,271 |
| 2021-05-18 | 2021-05-14 | 11.328 | 167,463,270 | +35,815 | 8.62% | 1,897,076,161 |
| 2021-05-17 | 2021-05-13 | 11.393 | 167,427,455 | -230,849 | 8.62% | 1,907,422,538 |
| 2021-05-14 | 2021-05-12 | 11.624 | 167,658,304 | -382,283 | 8.63% | 1,948,813,422 |
| 2021-05-13 | 2021-05-11 | 11.726 | 168,040,587 | -33,479 | 8.65% | 1,970,523,333 |
| 2021-05-12 | 2021-05-10 | 11.765 | 168,074,066 | +173,234 | 8.65% | 1,977,392,099 |
| 2021-05-11 | 2021-05-07 | 12.163 | 167,900,832 | +382,672 | 8.65% | 2,042,205,500 |
| 2021-05-10 | 2021-05-06 | 12.189 | 167,518,160 | +120,291 | 8.63% | 2,041,854,168 |
| 2021-04-30 | 2021-04-28 | 12.253 | 167,397,869 | -107,833 | 8.62% | 2,051,138,158 |
| 2021-04-29 | 2021-04-27 | 12.189 | 167,505,702 | +148,708 | 8.63% | 2,041,702,319 |
| 2021-04-28 | 2021-04-26 | 12.009 | 167,356,994 | -142,869 | 8.62% | 2,009,796,529 |
| 2021-04-27 | 2021-04-23 | 12.420 | 167,499,863 | -169,731 | 8.63% | 2,080,355,448 |
| 2021-04-26 | 2021-04-22 | 12.497 | 167,669,594 | +178,685 | 8.63% | 2,095,384,694 |
| 2021-04-23 | 2021-04-21 | 12.484 | 167,490,909 | +452,355 | 8.62% | 2,091,000,414 |
| 2021-04-22 | 2021-04-20 | 12.767 | 167,038,554 | -146,373 | 8.60% | 2,132,552,446 |
| 2021-04-21 | 2021-04-19 | 12.574 | 167,184,927 | -120,291 | 8.61% | 2,102,211,590 |
| 2021-04-20 | 2021-04-16 | 12.433 | 167,305,218 | +151,044 | 8.61% | 2,080,086,799 |
| 2021-04-19 | 2021-04-15 | 12.420 | 167,154,174 | -200,484 | 8.61% | 2,076,061,976 |
| 2021-04-16 | 2021-04-14 | 12.446 | 167,354,658 | +17,518 | 8.62% | 2,082,850,966 |
| 2021-04-15 | 2021-04-13 | 12.215 | 167,337,140 | +1,869,761 | 8.62% | 2,043,946,262 |
| 2021-04-14 | 2021-04-12 | 12.651 | 165,467,379 | -68,905 | 8.52% | 2,093,366,320 |
| 2021-04-13 | 2021-04-09 | 12.793 | 165,536,284 | +488,559 | 8.52% | 2,117,625,483 |
| 2021-04-12 | 2021-04-08 | 13.101 | 165,047,725 | +950,647 | 8.50% | 2,162,252,105 |
| 2021-04-09 | 2021-04-07 | 13.255 | 164,097,078 | -732,644 | 8.45% | 2,175,089,638 |
| 2021-04-08 | 2021-04-01 | 12.818 | 164,829,722 | +146,762 | 8.49% | 2,112,820,888 |
| 2021-04-07 | 2021-03-31 | 12.895 | 164,682,960 | -205,545 | 8.48% | 2,123,630,683 |
| 2021-04-01 | 2021-03-30 | 12.972 | 164,888,505 | -552,792 | 8.49% | 2,138,988,100 |
| 2021-03-31 | 2021-03-29 | 12.780 | 165,441,297 | -540,335 | 8.52% | 2,114,285,451 |
| 2021-03-30 | 2021-03-26 | 12.420 | 165,981,632 | -102,772 | 8.55% | 2,061,498,954 |
| 2021-03-29 | 2021-03-25 | 12.407 | 166,084,404 | +704,615 | 8.55% | 2,060,642,217 |
| 2021-03-26 | 2021-03-24 | 12.728 | 165,379,789 | +856,049 | 8.52% | 2,105,002,919 |
| 2021-03-25 | 2021-03-23 | 13.332 | 164,523,740 | +2,515,982 | 8.47% | 2,193,423,748 |
| 2021-03-24 | 2021-03-22 | 15.233 | 162,007,758 | -337,904 | 8.34% | 2,467,840,660 |
| 2021-03-23 | 2021-03-19 | 15.130 | 162,345,662 | +119,123 | 8.36% | 2,456,306,702 |
| 2021-03-22 | 2021-03-18 | 15.156 | 162,226,539 | +159,998 | 8.35% | 2,458,671,599 |
| 2021-03-19 | 2021-03-17 | 15.387 | 162,066,541 | -572,646 | 8.35% | 2,493,714,873 |
| 2021-03-18 | 2021-03-16 | 14.899 | 162,639,187 | +336,736 | 8.37% | 2,423,147,206 |
| 2021-03-17 | 2021-03-15 | 14.822 | 162,302,451 | -1,965,136 | 8.36% | 2,405,622,635 |
| 2021-03-16 | 2021-03-12 | 13.589 | 164,267,587 | -829,967 | 8.46% | 2,232,205,427 |
| 2021-03-15 | 2021-03-11 | 13.255 | 165,097,554 | +78,248 | 8.50% | 2,188,350,843 |
| 2021-03-12 | 2021-03-10 | 13.204 | 165,019,306 | +244,474 | 8.50% | 2,178,835,714 |
| 2021-03-11 | 2021-03-09 | 13.255 | 164,774,832 | -502,185 | 8.48% | 2,184,073,197 |
| 2021-03-10 | 2021-03-08 | 12.947 | 165,277,017 | -242,138 | 8.51% | 2,139,782,406 |
| 2021-03-09 | 2021-03-05 | 13.204 | 165,519,155 | -690,211 | 8.52% | 2,185,435,480 |
| 2021-03-08 | 2021-03-04 | 13.769 | 166,209,366 | +832,691 | 8.56% | 2,288,478,795 |
| 2021-03-05 | 2021-03-03 | 14.411 | 165,376,675 | +238,635 | 8.52% | 2,383,217,763 |
| 2021-03-04 | 2021-03-02 | 14.282 | 165,138,040 | +169,341 | 8.50% | 2,358,568,681 |
| 2021-03-03 | 2021-03-01 | 14.385 | 164,968,699 | +1,288,161 | 8.49% | 2,373,100,804 |
| 2021-03-02 | 2021-02-26 | 14.848 | 163,680,538 | -610,017 | 8.43% | 2,430,253,024 |
| 2021-03-01 | 2021-02-25 | 14.591 | 164,290,555 | -3,015,052 | 8.46% | 2,397,107,675 |
| 2021-02-26 | 2021-02-24 | 13.024 | 167,305,607 | +1,287,771 | 8.61% | 2,178,938,965 |
| 2021-02-25 | 2021-02-23 | 13.563 | 166,017,836 | -622,864 | 8.55% | 2,251,724,645 |
| 2021-02-24 | 2021-02-22 | 13.615 | 166,640,700 | -345,300 | 8.58% | 2,268,733,902 |
| 2021-02-23 | 2021-02-19 | 13.666 | 166,986,000 | +703,058 | 8.60% | 2,282,013,998 |
| 2021-02-22 | 2021-02-18 | 13.589 | 166,282,942 | -342,576 | 8.56% | 2,259,591,757 |
| 2021-02-10 | 2021-02-08 | 13.615 | 166,625,518 | -89,536 | 8.58% | 2,268,527,207 |
| 2021-02-09 | 2021-02-05 | 13.512 | 166,715,054 | +778 | 8.58% | 2,252,616,037 |
| 2021-02-08 | 2021-02-04 | 13.178 | 166,714,276 | +135,863 | 8.58% | 2,196,932,764 |
| 2021-02-05 | 2021-02-03 | 13.512 | 166,578,413 | -265,496 | 8.58% | 2,250,769,774 |
| 2021-02-04 | 2021-02-02 | 13.281 | 166,843,909 | -90,705 | 8.59% | 2,215,784,446 |
| 2021-02-03 | 2021-02-01 | 12.947 | 166,934,614 | +107,833 | 8.60% | 2,161,242,722 |
| 2021-02-02 | 2021-01-29 | 13.101 | 166,826,781 | +470,652 | 8.59% | 2,185,559,106 |
| 2021-02-01 | 2021-01-28 | 13.306 | 166,356,129 | +600,675 | 8.57% | 2,213,579,763 |
| 2021-01-29 | 2021-01-27 | 14.026 | 165,755,454 | -163,891 | 8.54% | 2,324,807,939 |
| 2021-01-28 | 2021-01-26 | 13.486 | 165,919,345 | +381,893 | 8.54% | 2,237,602,497 |
| 2021-01-27 | 2021-01-25 | 14.103 | 165,537,452 | +61,119 | 8.52% | 2,334,507,215 |
| 2021-01-26 | 2021-01-22 | 14.745 | 165,476,333 | +89,537 | 8.52% | 2,439,913,279 |
| 2021-01-25 | 2021-01-21 | 15.644 | 165,386,796 | +488,169 | 8.52% | 2,587,287,775 |
| 2021-01-22 | 2021-01-20 | 15.849 | 164,898,627 | -50,218 | 8.49% | 2,613,537,968 |
| 2021-01-21 | 2021-01-19 | 16.132 | 164,948,845 | -921,839 | 8.49% | 2,660,942,761 |
| 2021-01-20 | 2021-01-18 | 14.616 | 165,870,684 | -423,158 | 8.54% | 2,424,423,651 |
| 2021-01-19 | 2021-01-15 | 14.103 | 166,293,842 | -392,794 | 8.56% | 2,345,174,275 |
| 2021-01-18 | 2021-01-14 | 14.231 | 166,686,636 | -214,499 | 8.58% | 2,372,122,739 |
| 2021-01-15 | 2021-01-13 | 14.514 | 166,901,135 | +495,566 | 8.59% | 2,422,335,801 |
| 2021-01-14 | 2021-01-12 | 14.745 | 166,405,569 | -411,090 | 8.57% | 2,453,614,666 |
| 2021-01-13 | 2021-01-11 | 14.950 | 166,816,659 | -485,834 | 8.59% | 2,493,957,300 |
| 2021-01-12 | 2021-01-08 | 14.642 | 167,302,493 | +744,323 | 8.62% | 2,449,649,099 |
| 2021-01-11 | 2021-01-07 | 14.693 | 166,558,170 | +369,047 | 8.58% | 2,447,307,715 |
| 2021-01-08 | 2021-01-06 | 15.027 | 166,189,123 | -724,080 | 8.56% | 2,497,382,546 |
| 2021-01-07 | 2021-01-05 | 15.515 | 166,913,203 | +1,014,879 | 8.60% | 2,589,728,521 |
| 2021-01-06 | 2021-01-04 | 13.974 | 165,898,324 | +123,795 | 8.54% | 2,318,288,646 |
| 2021-01-05 | 2020-12-31 | 14.565 | 165,774,529 | +504,130 | 8.54% | 2,414,501,456 |
| 2021-01-04 | 2020-12-29 | 13.974 | 165,270,399 | -213,331 | 8.51% | 2,309,513,926 |
| 2020-12-30 | 2020-12-28 | 13.820 | 165,483,730 | +18,686 | 8.52% | 2,286,989,586 |
| 2020-12-29 | 2020-12-24 | 14.385 | 165,465,044 | -919,114 | 8.52% | 2,380,240,805 |
| 2020-12-28 | 2020-12-22 | 14.616 | 166,384,158 | +110,559 | 8.57% | 2,431,928,765 |
| 2020-12-23 | 2020-12-21 | 14.616 | 166,273,599 | -76,690 | 8.56% | 2,430,312,796 |
| 2020-12-22 | 2020-12-18 | 15.233 | 166,350,289 | +513,084 | 8.57% | 2,533,989,804 |
| 2020-12-21 | 2020-12-17 | 15.387 | 165,837,205 | +378,001 | 8.54% | 2,551,734,010 |
| 2020-12-18 | 2020-12-16 | 15.541 | 165,459,204 | -444,180 | 8.52% | 2,571,419,395 |
| 2020-12-17 | 2020-12-15 | 15.284 | 165,903,384 | +453,523 | 8.54% | 2,535,705,545 |
| 2020-12-16 | 2020-12-14 | 15.490 | 165,449,861 | -380,726 | 8.52% | 2,562,774,115 |
| 2020-12-15 | 2020-12-11 | 15.104 | 165,830,587 | +1,842,899 | 8.54% | 2,504,774,159 |
| 2020-12-14 | 2020-12-10 | 15.515 | 163,987,688 | +112,895 | 8.45% | 2,544,337,926 |
| 2020-12-11 | 2020-12-09 | 15.361 | 163,874,793 | +747,437 | 8.44% | 2,517,328,833 |
| 2020-12-10 | 2020-12-08 | 15.695 | 163,127,356 | +1,124,269 | 8.40% | 2,560,322,173 |
| 2020-12-09 | 2020-12-07 | 15.670 | 162,003,087 | +1,065,098 | 8.34% | 2,538,515,007 |
| 2020-12-08 | 2020-12-04 | 15.644 | 160,937,989 | +425,494 | 8.29% | 2,517,691,264 |
| 2020-12-07 | 2020-12-03 | 15.670 | 160,512,495 | +1,304,512 | 8.27% | 2,515,158,106 |
| 2020-12-04 | 2020-12-02 | 15.618 | 159,207,983 | +954,928 | 8.20% | 2,486,537,593 |
| 2020-12-03 | 2020-12-01 | 15.310 | 158,253,055 | +1,086,898 | 8.15% | 2,422,841,324 |
| 2020-12-02 | 2020-11-30 | 14.411 | 157,166,157 | +976,340 | 8.09% | 2,264,897,254 |
| 2020-12-01 | 2020-11-27 | 15.002 | 156,189,817 | +1,487,478 | 8.04% | 2,343,107,279 |
| 2020-11-30 | 2020-11-26 | 14.693 | 154,702,339 | +117,565 | 7.97% | 2,273,105,113 |
| 2020-11-27 | 2020-11-25 | 14.411 | 154,584,774 | +699,165 | 7.96% | 2,227,697,342 |
| 2020-11-26 | 2020-11-24 | 14.565 | 153,885,609 | +130,412 | 7.93% | 2,241,339,663 |
| 2020-11-25 | 2020-11-23 | 14.668 | 153,755,197 | -983,736 | 7.92% | 2,255,238,736 |
| 2020-11-24 | 2020-11-20 | 14.822 | 154,738,933 | +416,151 | 7.97% | 2,293,517,303 |
| 2020-11-23 | 2020-11-19 | 15.156 | 154,322,782 | -147,930 | 7.95% | 2,338,883,906 |
| 2020-11-20 | 2020-11-18 | 15.104 | 154,470,712 | +510,749 | 7.96% | 2,333,189,882 |
| 2020-11-19 | 2020-11-17 | 14.796 | 153,959,963 | +754,444 | 7.93% | 2,278,016,637 |
| 2020-11-18 | 2020-11-16 | 14.668 | 153,205,519 | +390,847 | 7.89% | 2,247,176,211 |
| 2020-11-17 | 2020-11-13 | 15.104 | 152,814,672 | +1,005,926 | 7.87% | 2,308,176,365 |
| 2020-11-16 | 2020-11-12 | 15.336 | 151,808,746 | +1,025,390 | 7.82% | 2,328,079,110 |
| 2020-11-13 | 2020-11-11 | 14.976 | 150,783,356 | -362,040 | 7.77% | 2,258,128,073 |
| 2020-11-12 | 2020-11-10 | 16.055 | 151,145,396 | -1,422,466 | 7.78% | 2,426,618,756 |
| 2020-11-11 | 2020-11-09 | 17.622 | 152,567,862 | -860,720 | 7.86% | 2,688,523,185 |
| 2020-11-10 | 2020-11-06 | 17.493 | 153,428,582 | +47,882 | 7.90% | 2,683,984,437 |
| 2020-11-09 | 2020-11-05 | 17.596 | 153,380,700 | -495,955 | 7.90% | 2,698,906,859 |
| 2020-11-06 | 2020-11-04 | 16.671 | 153,876,655 | -65,790 | 7.92% | 2,565,334,748 |
| 2020-11-05 | 2020-11-03 | 16.517 | 153,942,445 | -159,220 | 7.93% | 2,542,704,917 |
| 2020-11-04 | 2020-11-02 | 16.337 | 154,101,665 | -1,092,348 | 7.94% | 2,517,625,083 |
| 2020-11-03 | 2020-10-30 | 16.106 | 155,194,013 | -1,072,884 | 7.99% | 2,499,591,931 |
| 2020-11-02 | 2020-10-29 | 16.312 | 156,266,897 | -534,495 | 8.05% | 2,548,985,258 |
| 2020-10-30 | 2020-10-28 | 16.389 | 156,801,392 | -73,576 | 8.08% | 2,569,787,442 |
| 2020-10-29 | 2020-10-27 | 16.620 | 156,874,968 | -154,159 | 8.08% | 2,607,261,195 |
| 2020-10-28 | 2020-10-23 | 17.031 | 157,029,127 | +145,595 | 8.09% | 2,674,362,997 |
| 2020-10-27 | 2020-10-22 | 17.211 | 156,883,532 | +2,725 | 8.08% | 2,700,093,299 |
| 2020-10-23 | 2020-10-21 | 17.237 | 156,880,807 | -545,785 | 8.08% | 2,704,076,319 |
| 2020-10-22 | 2020-10-20 | 16.903 | 157,426,592 | -734,201 | 8.11% | 2,660,912,523 |
| 2020-10-21 | 2020-10-19 | 17.339 | 158,160,793 | -245,642 | 8.15% | 2,742,390,000 |
| 2020-10-20 | 2020-10-16 | 17.725 | 158,406,435 | -618,971 | 8.16% | 2,807,685,899 |
| 2020-10-19 | 2020-10-15 | 17.725 | 159,025,406 | -286,907 | 8.19% | 2,818,656,894 |
| 2020-10-16 | 2020-10-14 | 18.264 | 159,312,313 | -1,837,839 | 8.20% | 2,909,682,177 |
| 2020-10-15 | 2020-10-12 | 18.983 | 161,150,152 | -668,022 | 8.30% | 3,059,157,012 |
| 2020-10-14 | 2020-10-09 | 19.369 | 161,818,174 | -4,278,298 | 8.33% | 3,134,189,505 |
| 2020-09-30 | 2020-09-28 | 14.873 | 166,096,472 | -534,496 | 8.55% | 2,470,390,346 |
| 2020-09-29 | 2020-09-25 | 14.180 | 166,630,968 | -1,142,177 | 8.58% | 2,362,769,766 |
| 2020-09-28 | 2020-09-24 | 14.616 | 167,773,145 | -26,472 | 8.64% | 2,452,230,683 |
| 2020-09-25 | 2020-09-23 | 14.719 | 167,799,617 | -151,823 | 8.64% | 2,469,859,207 |
| 2020-09-24 | 2020-09-22 | 14.796 | 167,951,440 | -1,300,229 | 8.65% | 2,485,036,805 |
| 2020-09-23 | 2020-09-21 | 14.719 | 169,251,669 | +134,305 | 8.72% | 2,491,232,104 |
| 2020-09-22 | 2020-09-18 | 14.899 | 169,117,364 | +522,817 | 8.71% | 2,519,665,006 |
| 2020-09-21 | 2020-09-17 | 14.770 | 168,594,547 | +210,606 | 8.68% | 2,490,221,500 |
| 2020-09-18 | 2020-09-16 | 14.591 | 168,383,941 | +176,348 | 8.67% | 2,456,832,880 |
| 2020-09-17 | 2020-09-15 | 14.565 | 168,207,593 | -1,115,705 | 8.66% | 2,449,938,966 |
| 2020-09-16 | 2020-09-14 | 13.615 | 169,323,298 | -53,722 | 8.72% | 2,305,256,199 |
| 2020-09-15 | 2020-09-11 | 13.563 | 169,377,020 | -274,450 | 8.72% | 2,297,285,758 |
| 2020-09-14 | 2020-09-10 | 13.460 | 169,651,470 | -396,686 | 8.74% | 2,283,576,284 |
| 2020-09-11 | 2020-09-09 | 13.383 | 170,048,156 | +79,804 | 8.76% | 2,275,811,356 |
| 2020-09-10 | 2020-09-08 | 13.615 | 169,968,352 | +163,891 | 8.75% | 2,314,038,302 |
| 2020-09-09 | 2020-09-07 | 13.615 | 169,804,461 | -104,329 | 8.75% | 2,311,807,004 |
| 2020-09-08 | 2020-09-04 | 13.537 | 169,908,790 | +143,258 | 8.75% | 2,300,133,654 |
| 2020-09-07 | 2020-09-03 | 13.486 | 169,765,532 | -59,172 | 8.74% | 2,289,472,504 |
| 2020-09-04 | 2020-09-02 | 13.358 | 169,824,704 | -758,337 | 8.75% | 2,268,458,403 |
| 2020-09-03 | 2020-09-01 | 13.358 | 170,583,041 | -1,165,145 | 8.79% | 2,278,588,001 |
| 2020-09-02 | 2020-08-31 | 13.101 | 171,748,186 | +774,687 | 8.85% | 2,250,033,296 |
| 2020-09-01 | 2020-08-28 | 12.998 | 170,973,499 | -5,993,511 | 8.81% | 2,222,316,581 |
| 2020-08-31 | 2020-08-27 | 11.726 | 176,967,010 | +984,515 | 9.11% | 2,075,198,788 |
| 2020-08-28 | 2020-08-26 | 12.060 | 175,982,495 | +441,066 | 9.06% | 2,122,421,700 |
| 2020-08-27 | 2020-08-25 | 12.137 | 175,541,429 | +356,200 | 9.04% | 2,130,630,071 |
| 2020-08-26 | 2020-08-24 | 12.125 | 175,185,229 | -312,989 | 9.02% | 2,124,056,642 |
| 2020-08-25 | 2020-08-21 | 12.253 | 175,498,218 | -950,257 | 9.04% | 2,150,392,319 |
| 2020-08-24 | 2020-08-20 | 12.150 | 176,448,475 | +24,525 | 9.09% | 2,143,905,606 |
| 2020-08-21 | 2020-08-19 | 12.215 | 176,423,950 | -398,244 | 9.09% | 2,154,937,470 |
| 2020-08-20 | 2020-08-18 | 12.176 | 176,822,194 | -124,962 | 9.11% | 2,152,988,582 |
| 2020-08-19 | 2020-08-17 | 12.523 | 176,947,156 | -207,881 | 9.11% | 2,215,872,751 |
| 2020-08-18 | 2020-08-14 | 12.202 | 177,155,037 | +1,300,618 | 9.12% | 2,161,592,001 |
| 2020-08-17 | 2020-08-13 | 12.125 | 175,854,419 | +561,357 | 9.06% | 2,132,170,325 |
| 2020-08-14 | 2020-08-12 | 12.292 | 175,293,062 | +1,555,214 | 9.03% | 2,154,632,862 |
| 2020-08-13 | 2020-08-11 | 12.330 | 173,737,848 | -3,957,913 | 8.95% | 2,142,211,198 |
| 2020-08-12 | 2020-08-10 | 11.598 | 177,695,761 | -3,090,185 | 9.15% | 2,060,921,416 |
| 2020-08-11 | 2020-08-07 | 11.470 | 180,785,946 | -386,954 | 9.31% | 2,073,541,536 |
| 2020-08-10 | 2020-08-06 | 11.611 | 181,172,900 | -264,328 | 9.33% | 2,103,576,357 |
| 2020-08-07 | 2020-08-05 | 11.470 | 181,437,228 | -91,094 | 9.34% | 2,081,011,477 |
| 2020-08-06 | 2020-08-04 | 11.688 | 181,528,322 | -502,184 | 9.35% | 2,121,692,298 |
| 2020-08-05 | 2020-08-03 | 11.444 | 182,030,506 | -239,414 | 9.37% | 2,083,140,175 |
| 2020-08-04 | 2020-07-31 | 11.598 | 182,269,920 | -683,983 | 9.39% | 2,113,972,666 |
| 2020-08-03 | 2020-07-30 | 11.315 | 182,953,903 | -158,441 | 9.42% | 2,070,209,044 |
| 2020-07-31 | 2020-07-29 | 11.457 | 183,112,344 | -30,754 | 9.43% | 2,097,872,503 |
| 2020-07-30 | 2020-07-28 | 11.200 | 183,143,098 | +162,334 | 9.43% | 2,051,179,444 |
| 2020-07-29 | 2020-07-27 | 11.046 | 182,980,764 | +969,333 | 9.42% | 2,021,159,104 |
| 2020-07-28 | 2020-07-24 | 11.470 | 182,011,431 | +3,644,534 | 9.37% | 2,087,597,352 |
| 2020-07-27 | 2020-07-23 | 11.739 | 178,366,897 | +1,278,818 | 9.19% | 2,093,905,449 |
| 2020-07-24 | 2020-07-22 | 11.367 | 177,088,079 | +1,545,482 | 9.12% | 2,012,932,500 |
| 2020-07-23 | 2020-07-21 | 11.752 | 175,542,597 | -742,376 | 9.04% | 2,063,004,748 |
| 2020-07-22 | 2020-07-20 | 11.958 | 176,284,973 | -8,131,882 | 9.08% | 2,107,956,230 |
| 2020-07-21 | 2020-07-17 | 11.341 | 184,416,855 | -51,776 | 9.50% | 2,091,500,291 |
| 2020-07-20 | 2020-07-16 | 10.840 | 184,468,631 | +817,510 | 9.50% | 1,999,684,985 |
| 2020-07-17 | 2020-07-15 | 10.969 | 183,651,121 | +183,745 | 9.46% | 2,014,410,927 |
| 2020-07-16 | 2020-07-14 | 11.046 | 183,467,376 | -969,333 | 9.45% | 2,026,534,097 |
| 2020-07-15 | 2020-07-13 | 11.315 | 184,436,709 | -876,681 | 9.50% | 2,086,987,688 |
| 2020-07-14 | 2020-07-10 | 11.303 | 185,313,390 | -76,301 | 9.54% | 2,094,527,599 |
| 2020-07-13 | 2020-07-09 | 11.637 | 185,389,691 | -434,448 | 9.55% | 2,157,299,251 |
| 2020-07-10 | 2020-07-08 | 11.804 | 185,824,139 | -195,423 | 9.57% | 2,193,381,898 |
| 2020-07-09 | 2020-07-07 | 11.932 | 186,019,562 | -1,863,143 | 9.58% | 2,219,580,730 |
| 2020-07-08 | 2020-07-06 | 12.266 | 187,882,705 | +685,151 | 9.68% | 2,304,553,476 |
| 2020-07-07 | 2020-07-03 | 11.470 | 187,197,554 | -448,852 | 9.64% | 2,147,080,081 |
| 2020-07-06 | 2020-07-02 | 11.238 | 187,646,406 | -1,269,086 | 9.66% | 2,108,846,252 |
| 2020-07-03 | 2020-06-30 | 9.941 | 188,915,492 | +663,740 | 9.73% | 1,878,041,344 |
| 2020-07-02 | 2020-06-29 | 9.915 | 188,251,752 | +672,304 | 9.70% | 1,866,607,220 |
| 2020-06-24 | 2020-06-22 | 10.121 | 187,579,448 | +1,014,101 | 9.66% | 1,898,489,001 |
| 2020-06-23 | 2020-06-19 | 10.442 | 186,565,347 | +637,657 | 9.61% | 1,948,130,924 |
| 2020-06-22 | 2020-06-18 | 10.571 | 185,927,690 | +463,645 | 9.58% | 1,965,352,806 |
| 2020-06-19 | 2020-06-17 | 10.558 | 185,464,045 | +681,257 | 9.55% | 1,958,069,756 |
| 2020-06-18 | 2020-06-16 | 11.266 | 184,782,788 | -124,572 | 9.52% | 2,081,780,697 |
| 2020-06-17 | 2020-06-15 | 11.132 | 184,907,360 | +7,994,855 | 9.52% | 2,058,472,582 |
| 2020-06-16 | 2020-06-12 | 11.426 | 176,912,505 | -8,979 | 9.48% | 2,021,485,050 |
| 2020-06-15 | 2020-06-11 | 11.199 | 176,921,484 | +228,594 | 9.48% | 1,981,392,339 |
| 2020-06-12 | 2020-06-10 | 11.533 | 176,692,890 | -223,730 | 9.47% | 2,037,866,627 |
| 2020-06-11 | 2020-06-09 | 11.908 | 176,916,620 | -4,228,433 | 9.48% | 2,106,649,210 |
| 2020-06-10 | 2020-06-08 | 10.959 | 181,145,053 | -1,101,443 | 9.71% | 1,985,117,499 |
| 2020-06-09 | 2020-06-05 | 10.879 | 182,246,496 | -712,346 | 9.77% | 1,982,574,332 |
| 2020-06-08 | 2020-06-04 | 10.825 | 182,958,842 | +317,638 | 9.80% | 1,980,543,151 |
| 2020-06-05 | 2020-06-03 | 10.852 | 182,641,204 | +417,156 | 9.79% | 1,981,986,435 |
| 2020-06-04 | 2020-06-02 | 10.798 | 182,224,048 | -111,865 | 9.76% | 1,967,718,361 |
| 2020-06-03 | 2020-06-01 | 10.825 | 182,335,913 | -2,084,660 | 9.77% | 1,973,799,898 |
| 2020-06-02 | 2020-05-29 | 10.317 | 184,420,573 | -465,794 | 9.88% | 1,902,709,798 |
| 2020-06-01 | 2020-05-28 | 10.224 | 184,886,367 | +97,649 | 9.91% | 1,890,219,378 |
| 2020-05-29 | 2020-05-27 | 10.317 | 184,788,718 | +106,627 | 9.90% | 1,906,508,035 |
| 2020-05-28 | 2020-05-26 | 10.585 | 184,682,091 | -539,497 | 9.90% | 1,954,770,840 |
| 2020-05-27 | 2020-05-25 | 10.143 | 185,221,588 | +79,690 | 9.93% | 1,878,794,441 |
| 2020-05-26 | 2020-05-22 | 9.863 | 185,141,898 | -112,614 | 9.92% | 1,826,026,016 |
| 2020-05-25 | 2020-05-21 | 10.598 | 185,254,512 | -236,451 | 11.40% | 1,963,305,435 |
| 2020-05-22 | 2020-05-20 | 10.598 | 185,490,963 | -451,951 | 11.42% | 1,965,811,315 |
| 2020-05-21 | 2020-05-19 | 10.758 | 185,942,914 | +206,521 | 11.45% | 2,000,420,978 |
| 2020-05-20 | 2020-05-18 | 10.732 | 185,736,393 | -332,603 | 11.43% | 1,993,234,703 |
| 2020-05-19 | 2020-05-15 | 10.598 | 186,068,996 | -225,227 | 11.45% | 1,971,937,240 |
| 2020-05-18 | 2020-05-14 | 10.558 | 186,294,223 | -582,897 | 11.47% | 1,966,855,099 |
| 2020-05-15 | 2020-05-13 | 10.732 | 186,877,120 | -33,297 | 11.50% | 2,005,476,443 |
| 2020-05-14 | 2020-05-12 | 10.879 | 186,910,417 | -573,544 | 11.51% | 2,033,310,946 |
| 2020-05-13 | 2020-05-11 | 10.959 | 187,483,961 | +2,993 | 11.54% | 2,054,583,802 |
| 2020-05-12 | 2020-05-08 | 10.852 | 187,480,968 | -29,556 | 11.54% | 2,034,506,603 |
| 2020-05-11 | 2020-05-07 | 10.571 | 187,510,524 | -290,700 | 11.54% | 1,982,202,494 |
| 2020-05-08 | 2020-05-06 | 10.665 | 187,801,224 | -496,847 | 11.56% | 2,002,844,338 |
| 2020-04-29 | 2020-04-27 | 10.130 | 188,298,071 | -89,417 | 11.59% | 1,907,484,264 |
| 2020-04-28 | 2020-04-24 | 9.368 | 188,387,488 | +35,917 | 11.60% | 1,764,883,165 |
| 2020-04-27 | 2020-04-23 | 9.529 | 188,351,571 | +624,799 | 11.60% | 1,794,752,901 |
| 2020-04-24 | 2020-04-22 | 9.823 | 187,726,772 | -1,086,478 | 11.56% | 1,843,993,725 |
| 2020-04-23 | 2020-04-21 | 9.809 | 188,813,250 | -613,201 | 11.62% | 1,852,142,575 |
| 2020-04-22 | 2020-04-20 | 10.063 | 189,426,451 | -326,617 | 11.66% | 1,906,257,152 |
| 2020-04-21 | 2020-04-17 | 10.344 | 189,753,068 | -1,860,929 | 11.68% | 1,962,798,215 |
| 2020-04-20 | 2020-04-16 | 10.010 | 191,613,997 | -1,224,532 | 11.80% | 1,918,027,966 |
| 2020-04-17 | 2020-04-15 | 9.916 | 192,838,529 | -380,491 | 11.87% | 1,912,245,301 |
| 2020-04-16 | 2020-04-14 | 10.117 | 193,219,020 | +92,784 | 11.89% | 1,954,751,890 |
| 2020-04-15 | 2020-04-09 | 10.277 | 193,126,236 | -129,823 | 11.89% | 1,984,785,156 |
| 2020-04-14 | 2020-04-08 | 10.170 | 193,256,059 | -368,520 | 11.90% | 1,965,457,525 |
| 2020-04-09 | 2020-04-07 | 10.304 | 193,624,579 | +561,945 | 11.92% | 1,995,082,006 |
| 2020-04-03 | 2020-04-01 | 9.596 | 193,062,634 | +384,982 | 11.89% | 1,852,544,114 |
| 2020-04-02 | 2020-03-31 | 9.422 | 192,677,652 | +713,468 | 11.86% | 1,815,374,996 |
| 2020-04-01 | 2020-03-30 | 9.048 | 191,964,184 | +719,455 | 11.82% | 1,736,819,806 |
| 2020-03-31 | 2020-03-27 | 9.422 | 191,244,729 | -598,236 | 11.77% | 1,801,874,248 |
| 2020-03-30 | 2020-03-26 | 8.927 | 191,842,965 | +820,096 | 11.81% | 1,712,648,457 |
| 2020-03-27 | 2020-03-25 | 9.275 | 191,022,869 | -7,156,011 | 11.76% | 1,771,702,187 |
| 2020-03-26 | 2020-03-24 | 8.927 | 198,178,880 | -4,518,010 | 12.20% | 1,769,211,360 |
| 2020-03-25 | 2020-03-23 | 9.462 | 202,696,890 | -3,644,040 | 12.48% | 1,917,901,197 |
| 2020-03-24 | 2020-03-20 | 11.079 | 206,340,930 | +405,559 | 12.70% | 2,286,050,402 |
| 2020-03-23 | 2020-03-19 | 10.063 | 205,935,371 | -1,147,461 | 12.68% | 2,072,391,536 |
| 2020-03-20 | 2020-03-18 | 10.678 | 207,082,832 | +429,128 | 12.75% | 2,211,244,482 |
| 2020-03-19 | 2020-03-17 | 11.453 | 206,653,704 | -974,612 | 12.72% | 2,366,845,464 |
| 2020-03-18 | 2020-03-16 | 11.614 | 207,628,316 | +77,445 | 12.78% | 2,411,305,547 |
| 2020-03-17 | 2020-03-13 | 12.429 | 207,550,871 | -477,765 | 12.78% | 2,579,606,105 |
| 2020-03-16 | 2020-03-12 | 12.576 | 208,028,636 | -313,522 | 12.81% | 2,616,125,850 |
| 2020-03-13 | 2020-03-11 | 13.605 | 208,342,158 | +502,084 | 12.83% | 2,834,463,204 |
| 2020-03-12 | 2020-03-10 | 13.872 | 207,840,074 | +803,634 | 12.79% | 2,883,185,128 |
| 2020-03-11 | 2020-03-09 | 13.632 | 207,036,440 | -380,117 | 12.75% | 2,822,232,900 |
| 2020-03-10 | 2020-03-06 | 14.781 | 207,416,557 | -542,491 | 12.77% | 3,065,804,343 |
| 2020-03-09 | 2020-03-05 | 15.235 | 207,959,048 | +214,377 | 12.80% | 3,168,316,501 |
| 2020-03-06 | 2020-03-04 | 15.182 | 207,744,671 | -1,884,125 | 12.79% | 3,153,944,965 |
| 2020-03-05 | 2020-03-03 | 14.567 | 209,628,796 | +472,154 | 12.90% | 3,053,678,597 |
| 2020-03-04 | 2020-03-02 | 14.567 | 209,156,642 | -3,819,508 | 12.88% | 3,046,800,694 |
| 2020-03-03 | 2020-02-28 | 13.712 | 212,976,150 | +208,766 | 13.11% | 2,920,278,156 |
| 2020-03-02 | 2020-02-27 | 13.899 | 212,767,384 | -697,007 | 13.10% | 2,957,224,397 |
| 2020-02-28 | 2020-02-26 | 13.712 | 213,464,391 | +469,161 | 13.14% | 2,926,972,801 |
| 2020-02-27 | 2020-02-25 | 13.632 | 212,995,230 | +475,895 | 13.11% | 2,903,460,597 |
| 2020-02-26 | 2020-02-24 | 13.444 | 212,519,335 | +80,438 | 13.08% | 2,857,211,018 |
| 2020-02-25 | 2020-02-21 | 13.284 | 212,438,897 | -15,713 | 13.08% | 2,822,060,431 |
| 2020-02-24 | 2020-02-20 | 13.418 | 212,454,610 | +740,780 | 13.08% | 2,850,662,214 |
| 2020-02-21 | 2020-02-19 | 13.738 | 211,713,830 | -436,986 | 13.03% | 2,908,628,336 |
| 2020-02-20 | 2020-02-18 | 12.816 | 212,150,816 | +317,264 | 13.06% | 2,718,999,958 |
| 2020-02-19 | 2020-02-17 | 13.177 | 211,833,552 | +386,851 | 13.04% | 2,791,370,925 |
| 2020-02-18 | 2020-02-14 | 13.444 | 211,446,701 | +380,118 | 13.02% | 2,842,790,016 |
| 2020-02-17 | 2020-02-13 | 13.017 | 211,066,583 | +21,700 | 12.99% | 2,747,415,369 |
| 2020-02-14 | 2020-02-12 | 12.856 | 211,044,883 | +374,879 | 12.99% | 2,713,287,324 |
| 2020-02-13 | 2020-02-11 | 12.843 | 210,670,004 | -273,116 | 12.97% | 2,705,652,257 |
| 2020-02-12 | 2020-02-10 | 12.362 | 210,943,120 | +55,746 | 12.99% | 2,607,672,129 |
| 2020-02-11 | 2020-02-07 | 12.456 | 210,887,374 | +358,044 | 12.98% | 2,626,711,518 |
| 2020-02-10 | 2020-02-06 | 12.763 | 210,529,330 | -134,688 | 12.96% | 2,686,964,120 |
| 2020-02-07 | 2020-02-05 | 12.482 | 210,664,018 | +474,025 | 12.97% | 2,629,560,254 |
| 2020-02-06 | 2020-02-04 | 12.723 | 210,189,993 | +683,912 | 12.94% | 2,674,206,077 |
| 2020-02-05 | 2020-02-03 | 12.456 | 209,506,081 | +603,100 | 12.90% | 2,609,506,798 |
| 2020-01-23 | 2020-01-21 | 13.738 | 208,902,981 | -666,328 | 12.86% | 2,870,011,515 |
| 2020-01-22 | 2020-01-20 | 14.380 | 209,569,309 | +17,210 | 12.90% | 3,013,601,615 |
| 2020-01-21 | 2020-01-17 | 14.754 | 209,552,099 | +744,895 | 12.90% | 3,091,768,556 |
| 2020-01-20 | 2020-01-16 | 14.941 | 208,807,204 | -1,200,213 | 12.85% | 3,119,846,084 |
| 2020-01-17 | 2020-01-15 | 14.594 | 210,007,417 | -2,573,650 | 12.93% | 3,064,807,198 |
| 2020-01-16 | 2020-01-14 | 14.781 | 212,581,067 | -1,168,786 | 13.09% | 3,142,140,473 |
| 2020-01-15 | 2020-01-13 | 15.102 | 213,749,853 | +2,413,521 | 13.16% | 3,227,974,947 |
| 2020-01-14 | 2020-01-10 | 14.727 | 211,336,332 | +2,224,585 | 13.01% | 3,112,444,723 |
| 2020-01-13 | 2020-01-09 | 14.327 | 209,111,747 | +2,619 | 12.87% | 2,995,843,365 |
| 2020-01-10 | 2020-01-08 | 14.353 | 209,109,128 | +431,000 | 12.87% | 3,001,395,033 |
| 2020-01-09 | 2020-01-07 | 13.926 | 208,678,128 | +642,757 | 12.85% | 2,905,966,064 |
| 2020-01-08 | 2020-01-06 | 13.926 | 208,035,371 | -5,995,455 | 12.81% | 2,897,015,294 |
| 2020-01-07 | 2020-01-03 | 13.324 | 214,030,826 | -2,466,274 | 13.18% | 2,851,788,892 |
| 2020-01-06 | 2020-01-02 | 13.364 | 216,497,100 | +84,928 | 13.33% | 2,893,330,003 |
| 2020-01-03 | 2019-12-31 | 12.790 | 216,412,172 | -2,666,808 | 13.32% | 2,767,830,615 |
| 2020-01-02 | 2019-12-27 | 12.121 | 219,078,980 | -2,126,563 | 13.49% | 2,655,546,341 |
| 2019-12-30 | 2019-12-24 | 11.974 | 221,205,543 | -2,398,182 | 13.62% | 2,648,804,480 |
| 2019-12-27 | 2019-12-20 | 11.774 | 223,603,725 | -233,458 | 13.77% | 2,632,696,704 |
| 2019-12-23 | 2019-12-19 | 11.600 | 223,837,183 | +474,399 | 13.78% | 2,596,556,900 |
| 2019-12-20 | 2019-12-18 | 11.507 | 223,362,784 | +993,318 | 13.75% | 2,570,158,180 |
| 2019-12-19 | 2019-12-17 | 11.373 | 222,369,466 | +1,056,173 | 13.69% | 2,529,010,314 |
| 2019-12-18 | 2019-12-16 | 11.573 | 221,313,293 | +95,404 | 13.62% | 2,561,363,872 |
| 2019-12-17 | 2019-12-13 | 11.320 | 221,217,889 | +675,307 | 13.62% | 2,504,087,736 |
| 2019-12-16 | 2019-12-12 | 11.333 | 220,542,582 | +2,684,018 | 13.58% | 2,499,390,957 |
| 2019-12-13 | 2019-12-11 | 11.066 | 217,858,564 | -182,950 | 13.41% | 2,410,742,702 |
| 2019-12-12 | 2019-12-10 | 10.798 | 218,041,514 | -63,602 | 13.42% | 2,354,487,759 |
| 2019-12-11 | 2019-12-09 | 10.705 | 218,105,116 | +128,701 | 13.43% | 2,334,770,816 |
| 2019-12-10 | 2019-12-06 | 10.558 | 217,976,415 | -158,258 | 13.42% | 2,301,348,998 |
| 2019-12-09 | 2019-12-05 | 10.598 | 218,134,673 | -179,957 | 13.43% | 2,311,765,497 |
| 2019-12-06 | 2019-12-04 | 10.651 | 218,314,630 | +224,853 | 13.44% | 2,325,343,140 |
| 2019-12-05 | 2019-12-03 | 10.892 | 218,089,777 | -242,063 | 13.43% | 2,375,411,225 |
| 2019-12-04 | 2019-12-02 | 11.026 | 218,331,840 | -784,928 | 13.44% | 2,407,226,250 |
| 2019-12-03 | 2019-11-29 | 10.772 | 219,116,768 | +358,044 | 13.49% | 2,360,242,044 |
| 2019-12-02 | 2019-11-28 | 10.785 | 218,758,724 | -68,466 | 13.47% | 2,359,308,886 |
| 2019-11-29 | 2019-11-27 | 10.865 | 218,827,190 | +89,417 | 13.47% | 2,377,594,111 |
| 2019-11-28 | 2019-11-26 | 10.798 | 218,737,773 | -141,795 | 13.47% | 2,362,006,205 |
| 2019-11-27 | 2019-11-25 | 10.825 | 218,879,568 | -258,151 | 13.47% | 2,369,387,696 |
| 2019-11-26 | 2019-11-22 | 10.651 | 219,137,719 | +113,362 | 13.49% | 2,334,110,140 |
| 2019-11-25 | 2019-11-21 | 10.732 | 219,024,357 | -73,704 | 13.48% | 2,350,465,313 |
| 2019-11-22 | 2019-11-20 | 10.892 | 219,098,061 | -87,921 | 13.49% | 2,386,393,350 |
| 2019-11-21 | 2019-11-19 | 11.106 | 219,185,982 | +32,924 | 13.49% | 2,434,219,216 |
| 2019-11-20 | 2019-11-18 | 11.052 | 219,153,058 | -1,532,442 | 13.49% | 2,422,138,271 |
| 2019-11-19 | 2019-11-15 | 10.745 | 220,685,500 | -1,069,268 | 13.59% | 2,371,241,216 |
| 2019-11-18 | 2019-11-14 | 10.852 | 221,754,768 | +331,481 | 13.65% | 2,406,439,142 |
| 2019-11-15 | 2019-11-13 | 11.052 | 221,423,287 | -144,415 | 13.63% | 2,447,229,450 |
| 2019-11-14 | 2019-11-12 | 11.226 | 221,567,702 | +186,317 | 13.64% | 2,487,319,798 |
| 2019-11-13 | 2019-11-11 | 11.066 | 221,381,385 | +114,110 | 13.63% | 2,449,724,943 |
| 2019-11-12 | 2019-11-08 | 11.279 | 221,267,275 | -254,035 | 13.62% | 2,495,775,524 |
| 2019-11-11 | 2019-11-07 | 10.838 | 221,521,310 | +454,944 | 13.64% | 2,400,945,226 |
| 2019-11-08 | 2019-11-06 | 10.959 | 221,066,366 | +2,003,473 | 13.61% | 2,422,603,898 |
| 2019-11-07 | 2019-11-05 | 10.478 | 219,062,893 | +1,075,628 | 13.49% | 2,295,254,083 |
| 2019-11-06 | 2019-11-04 | 10.384 | 217,987,265 | -441,475 | 13.42% | 2,263,591,365 |
| 2019-11-05 | 2019-11-01 | 10.023 | 218,428,740 | -416,782 | 13.45% | 2,189,358,750 |
| 2019-11-04 | 2019-10-31 | 9.689 | 218,845,522 | -980,225 | 13.47% | 2,120,418,371 |
| 2019-11-01 | 2019-10-30 | 9.943 | 219,825,747 | -99,144 | 13.53% | 2,185,734,365 |
| 2019-10-31 | 2019-10-29 | 9.996 | 219,924,891 | -138,803 | 13.54% | 2,198,476,716 |
| 2019-10-30 | 2019-10-28 | 9.903 | 220,063,694 | +8,231 | 13.55% | 2,179,277,294 |
| 2019-10-29 | 2019-10-25 | 9.903 | 220,055,463 | +212,506 | 13.55% | 2,179,195,783 |
| 2019-10-28 | 2019-10-24 | 9.930 | 219,842,957 | +143,293 | 13.53% | 2,182,967,439 |
| 2019-10-25 | 2019-10-23 | 9.823 | 219,699,664 | +96,151 | 13.52% | 2,158,055,547 |
| 2019-10-24 | 2019-10-22 | 9.769 | 219,603,513 | +156,762 | 13.52% | 2,145,371,700 |
| 2019-10-23 | 2019-10-21 | 10.010 | 219,446,751 | -647,996 | 13.51% | 2,196,629,745 |
| 2019-10-22 | 2019-10-18 | 9.876 | 220,094,747 | -1,462,479 | 13.55% | 2,173,701,990 |
| 2019-10-21 | 2019-10-17 | 9.783 | 221,557,226 | -1,621,486 | 13.64% | 2,167,419,055 |
| 2019-10-18 | 2019-10-16 | 9.743 | 223,178,712 | +364,404 | 13.74% | 2,174,333,627 |
| 2019-10-17 | 2019-10-15 | 9.555 | 222,814,308 | -475,147 | 13.72% | 2,129,094,826 |
| 2019-10-16 | 2019-10-14 | 9.515 | 223,289,455 | -656,974 | 13.75% | 2,124,682,763 |
| 2019-10-15 | 2019-10-11 | 9.302 | 223,946,429 | -839,177 | 13.79% | 2,083,047,956 |
| 2019-10-14 | 2019-10-10 | 8.994 | 224,785,606 | +207,269 | 13.84% | 2,021,759,300 |
| 2019-10-11 | 2019-10-09 | 9.128 | 224,578,337 | -323,998 | 13.83% | 2,049,908,388 |
| 2019-10-10 | 2019-10-08 | 9.128 | 224,902,335 | -102,512 | 13.85% | 2,052,865,780 |
| 2019-09-30 | 2019-09-26 | 8.299 | 225,004,847 | -67,344 | 13.85% | 1,867,365,630 |
| 2019-09-27 | 2019-09-25 | 8.219 | 225,072,191 | -176,590 | 13.86% | 1,849,876,953 |
| 2019-09-26 | 2019-09-24 | 8.353 | 225,248,781 | -240,192 | 13.87% | 1,881,431,253 |
| 2019-09-25 | 2019-09-23 | 8.420 | 225,488,973 | -78,568 | 13.88% | 1,898,505,000 |
| 2019-09-24 | 2019-09-20 | 8.567 | 225,567,541 | -54,623 | 13.89% | 1,932,326,554 |
| 2019-09-23 | 2019-09-19 | 8.473 | 225,622,164 | +147,034 | 13.89% | 1,911,687,522 |
| 2019-09-20 | 2019-09-18 | 8.486 | 225,475,130 | +154,890 | 13.88% | 1,913,455,024 |
| 2019-09-19 | 2019-09-17 | 8.406 | 225,320,240 | +185,569 | 13.87% | 1,894,073,107 |
| 2019-09-18 | 2019-09-16 | 8.673 | 225,134,671 | -94,655 | 13.86% | 1,952,688,489 |
| 2019-09-12 | 2019-09-10 | 8.473 | 225,229,326 | -6,734 | 13.87% | 1,908,359,021 |
| 2019-09-11 | 2019-09-09 | 8.420 | 225,236,060 | +930,090 | 13.87% | 1,896,375,598 |
| 2019-09-10 | 2019-09-06 | 8.673 | 224,305,970 | +28,808 | 13.81% | 1,945,500,813 |
| 2019-09-09 | 2019-09-05 | 8.647 | 224,277,162 | +594,121 | 13.81% | 1,939,256,339 |
| 2019-09-06 | 2019-09-04 | 8.687 | 223,683,041 | -190,059 | 13.77% | 1,943,087,251 |
| 2019-09-05 | 2019-09-03 | 8.580 | 223,873,100 | +384,607 | 13.78% | 1,920,803,013 |
| 2019-09-04 | 2019-09-02 | 8.673 | 223,488,493 | +822,715 | 13.76% | 1,938,410,489 |
| 2019-09-03 | 2019-08-30 | 8.647 | 222,665,778 | -980,598 | 13.71% | 1,925,323,192 |
| 2019-09-02 | 2019-08-29 | 8.887 | 223,646,376 | +535,382 | 13.77% | 1,987,601,875 |
| 2019-08-30 | 2019-08-28 | 9.435 | 223,110,994 | -691,395 | 13.73% | 2,105,094,320 |
| 2019-08-29 | 2019-08-27 | 9.649 | 223,802,389 | -619,187 | 13.78% | 2,159,473,122 |
| 2019-08-28 | 2019-08-26 | 9.288 | 224,421,576 | -766,595 | 13.82% | 2,084,468,323 |
| 2019-08-27 | 2019-08-23 | 9.475 | 225,188,171 | -443,346 | 13.86% | 2,133,721,316 |
| 2019-08-26 | 2019-08-22 | 9.475 | 225,631,517 | -274,612 | 13.89% | 2,137,922,145 |
| 2019-08-23 | 2019-08-21 | 9.462 | 225,906,129 | +517,423 | 13.91% | 2,137,505,096 |
| 2019-08-22 | 2019-08-20 | 8.847 | 225,388,706 | +1,329,289 | 13.88% | 1,994,049,922 |
| 2019-08-21 | 2019-08-19 | 8.433 | 224,059,417 | +515,927 | 13.79% | 1,889,463,245 |
| 2019-08-20 | 2019-08-16 | 8.045 | 223,543,490 | +322,127 | 13.76% | 1,798,475,001 |
| 2019-08-19 | 2019-08-15 | 8.139 | 223,221,363 | -332,603 | 13.74% | 1,816,765,757 |
| 2019-08-16 | 2019-08-14 | 8.045 | 223,553,966 | +115,981 | 13.76% | 1,798,559,283 |
| 2019-08-15 | 2019-08-13 | 7.925 | 223,437,985 | +888,188 | 13.75% | 1,770,751,371 |
| 2019-08-14 | 2019-08-12 | 8.206 | 222,549,797 | -78,193 | 13.70% | 1,826,171,080 |
| 2019-08-13 | 2019-08-09 | 7.952 | 222,627,990 | -60,236 | 13.71% | 1,770,282,671 |
| 2019-08-12 | 2019-08-08 | 7.952 | 222,688,226 | +494,228 | 13.71% | 1,770,761,653 |
| 2019-08-09 | 2019-08-07 | 7.751 | 222,193,998 | +1,013,896 | 13.68% | 1,722,289,699 |
| 2019-08-08 | 2019-08-06 | 7.872 | 221,180,102 | -316,515 | 13.62% | 1,741,033,934 |
| 2019-08-07 | 2019-08-05 | 7.725 | 221,496,617 | +1,802,939 | 13.64% | 1,710,963,808 |
| 2019-08-06 | 2019-08-02 | 8.072 | 219,693,678 | +1,938,374 | 13.52% | 1,773,374,199 |
| 2019-08-05 | 2019-08-01 | 7.644 | 217,755,304 | +1,010,529 | 13.41% | 1,664,602,943 |
| 2019-08-02 | 2019-07-31 | 7.925 | 216,744,775 | +280,599 | 13.34% | 1,717,707,522 |
| 2019-08-01 | 2019-07-30 | 8.019 | 216,464,176 | +428,006 | 13.33% | 1,735,733,998 |
| 2019-07-31 | 2019-07-29 | 7.671 | 216,036,170 | +388,348 | 13.30% | 1,657,235,580 |
| 2019-07-30 | 2019-07-26 | 7.791 | 215,647,822 | +498,343 | 13.28% | 1,680,194,343 |
| 2019-07-29 | 2019-07-25 | 7.765 | 215,149,479 | -250,294 | 13.24% | 1,670,560,923 |
| 2019-07-26 | 2019-07-24 | 7.658 | 215,399,773 | +619,188 | 13.26% | 1,649,475,049 |
| 2019-07-25 | 2019-07-23 | 7.524 | 214,780,585 | +1,564,243 | 13.22% | 1,616,029,569 |
| 2019-07-24 | 2019-07-22 | 7.725 | 213,216,342 | +1,306,467 | 13.13% | 1,647,002,331 |
| 2019-07-23 | 2019-07-19 | 7.818 | 211,909,875 | +411,544 | 13.05% | 1,656,734,624 |
| 2019-07-22 | 2019-07-18 | 7.898 | 211,498,331 | -396,579 | 13.02% | 1,670,476,278 |
| 2019-07-19 | 2019-07-17 | 8.125 | 211,894,910 | -242,437 | 13.04% | 1,721,749,601 |
| 2019-07-18 | 2019-07-16 | 8.085 | 212,137,347 | +390,967 | 13.06% | 1,715,214,325 |
| 2019-07-17 | 2019-07-15 | 8.313 | 211,746,380 | +274,239 | 13.04% | 1,760,160,482 |
| 2019-07-16 | 2019-07-12 | 8.286 | 211,472,141 | +594,494 | 13.02% | 1,752,228,496 |
| 2019-07-15 | 2019-07-11 | 7.952 | 210,877,647 | +519,295 | 12.98% | 1,676,846,852 |
| 2019-07-12 | 2019-07-10 | 7.751 | 210,358,352 | +463,923 | 12.95% | 1,630,548,197 |
| 2019-07-11 | 2019-07-09 | 7.711 | 209,894,429 | +1,078,994 | 12.92% | 1,618,536,926 |
| 2019-07-10 | 2019-07-08 | 7.791 | 208,815,435 | +1,196,472 | 12.85% | 1,626,960,613 |
| 2019-07-09 | 2019-07-05 | 7.938 | 207,618,963 | +86,799 | 12.78% | 1,648,159,924 |
| 2019-07-08 | 2019-07-04 | 8.072 | 207,532,164 | +1,588,188 | 12.78% | 1,675,206,080 |
| 2019-07-05 | 2019-07-03 | 8.125 | 205,943,976 | +93,907 | 12.68% | 1,673,395,357 |
| 2019-07-04 | 2019-07-02 | 7.751 | 205,850,069 | -429,129 | 12.67% | 1,595,603,197 |
| 2019-07-03 | 2019-06-28 | 7.431 | 206,279,198 | +606,093 | 12.70% | 1,532,766,899 |
| 2019-07-02 | 2019-06-27 | 7.484 | 205,673,105 | -82,309 | 12.66% | 1,539,257,998 |
| 2019-06-28 | 2019-06-26 | 7.310 | 205,755,414 | +709,353 | 12.67% | 1,504,126,923 |
| 2019-06-27 | 2019-06-25 | 7.337 | 205,046,061 | +1,900,961 | 12.62% | 1,504,421,954 |
| 2019-06-26 | 2019-06-24 | 7.337 | 203,145,100 | +1,165,794 | 12.51% | 1,490,474,612 |
| 2019-06-25 | 2019-06-21 | 7.257 | 201,979,306 | +1,706,787 | 12.43% | 1,465,725,327 |
| 2019-06-24 | 2019-06-20 | 7.324 | 200,272,519 | +1,235,756 | 12.33% | 1,466,721,999 |
| 2019-06-21 | 2019-06-19 | 7.123 | 199,036,763 | -74,078 | 12.25% | 1,417,772,004 |
| 2019-06-20 | 2019-06-18 | 7.609 | 199,110,841 | +209,888 | 12.26% | 1,514,944,544 |
| 2019-06-19 | 2019-06-17 | 7.651 | 198,900,953 | +10,042,750 | 12.24% | 1,521,724,064 |
| 2019-06-18 | 2019-06-14 | 7.580 | 188,858,203 | +461,251 | 12.21% | 1,431,634,498 |
| 2019-06-17 | 2019-06-13 | 7.609 | 188,396,952 | +289,929 | 12.18% | 1,433,427,397 |
| 2019-06-14 | 2019-06-12 | 7.524 | 188,107,023 | +2,013,476 | 12.16% | 1,415,377,678 |
| 2019-06-13 | 2019-06-11 | 7.791 | 186,093,547 | +814,223 | 12.03% | 1,449,862,573 |
| 2019-06-12 | 2019-06-10 | 7.637 | 185,279,324 | +829,540 | 11.98% | 1,414,908,642 |
| 2019-06-11 | 2019-06-06 | 7.482 | 184,449,784 | +417,797 | 11.93% | 1,380,091,567 |
| 2019-06-10 | 2019-06-05 | 7.370 | 184,031,987 | +1,275,474 | 11.90% | 1,356,298,123 |
| 2019-06-06 | 2019-06-04 | 7.314 | 182,756,513 | +765,427 | 11.82% | 1,336,635,922 |
| 2019-06-05 | 2019-06-03 | 7.384 | 181,991,086 | +229,023 | 11.77% | 1,343,811,653 |
| 2019-06-04 | 2019-05-31 | 7.314 | 181,762,063 | -222,255 | 11.75% | 1,329,362,760 |
| 2019-06-03 | 2019-05-30 | 7.201 | 181,984,318 | +420,290 | 11.77% | 1,310,550,839 |
| 2019-05-31 | 2019-05-29 | 7.356 | 181,564,028 | +7,836 | 11.74% | 1,335,560,721 |
| 2019-05-30 | 2019-05-28 | 7.314 | 181,556,192 | +1,145,826 | 11.74% | 1,327,857,071 |
| 2019-05-29 | 2019-05-27 | 7.230 | 180,410,366 | +619,394 | 11.67% | 1,304,281,273 |
| 2019-05-28 | 2019-05-24 | 7.075 | 179,790,972 | +963,818 | 11.63% | 1,272,040,559 |
| 2019-05-27 | 2019-05-23 | 6.991 | 178,827,154 | +935,681 | 11.56% | 1,250,159,282 |
| 2019-05-24 | 2019-05-22 | 7.201 | 177,891,473 | +2,495,029 | 11.50% | 1,281,076,423 |
| 2019-05-23 | 2019-05-21 | 7.314 | 175,396,444 | +1,563,979 | 11.34% | 1,282,806,198 |
| 2019-05-22 | 2019-05-20 | 7.286 | 173,832,465 | +1,569,321 | 11.24% | 1,266,487,153 |
| 2019-05-21 | 2019-05-17 | 7.566 | 172,263,144 | +1,898,074 | 11.14% | 1,303,417,887 |
| 2019-05-20 | 2019-05-16 | 7.945 | 170,365,070 | +1,816,866 | 11.02% | 1,353,628,624 |
| 2019-05-17 | 2019-05-15 | 7.974 | 168,548,204 | +2,524,236 | 10.90% | 1,343,924,920 |
| 2019-05-16 | 2019-05-14 | 7.917 | 166,023,968 | +3,780,832 | 10.74% | 1,314,475,317 |
| 2019-05-15 | 2019-05-10 | 8.479 | 162,243,136 | +314,150 | 10.49% | 1,375,643,223 |
| 2019-05-14 | 2019-05-09 | 8.423 | 161,928,986 | +369,713 | 10.47% | 1,363,886,997 |
| 2019-05-10 | 2019-05-08 | 8.661 | 161,559,273 | +233,296 | 10.45% | 1,399,328,232 |
| 2019-05-09 | 2019-05-07 | 8.998 | 161,325,977 | -216,200 | 10.43% | 1,451,659,884 |
| 2019-05-08 | 2019-05-06 | 9.054 | 161,542,177 | +478,704 | 10.45% | 1,462,676,177 |
| 2019-04-30 | 2019-04-26 | 10.051 | 161,063,473 | -135,704 | 10.41% | 1,618,872,419 |
| 2019-04-29 | 2019-04-25 | 10.065 | 161,199,177 | -185,213 | 10.43% | 1,622,499,299 |
| 2019-04-26 | 2019-04-24 | 10.346 | 161,384,390 | +82,277 | 10.44% | 1,669,673,502 |
| 2019-04-25 | 2019-04-23 | 10.416 | 161,302,113 | -91,181 | 10.43% | 1,680,143,994 |
| 2019-04-24 | 2019-04-18 | 10.711 | 161,393,294 | +46,659 | 10.44% | 1,728,671,872 |
| 2019-04-23 | 2019-04-17 | 10.893 | 161,346,635 | +22,083 | 10.44% | 1,757,616,721 |
| 2019-04-18 | 2019-04-16 | 11.062 | 161,324,552 | -92,962 | 10.44% | 1,784,552,082 |
| 2019-04-17 | 2019-04-15 | 11.118 | 161,417,514 | +75,153 | 10.44% | 1,794,644,276 |
| 2019-04-16 | 2019-04-12 | 11.301 | 161,342,361 | -286,367 | 10.44% | 1,823,252,553 |
| 2019-04-15 | 2019-04-11 | 11.329 | 161,628,728 | +402,481 | 10.46% | 1,831,026,509 |
| 2019-04-12 | 2019-04-10 | 11.315 | 161,226,247 | -5,698 | 10.43% | 1,824,203,684 |
| 2019-04-11 | 2019-04-09 | 11.511 | 161,231,945 | -573,804 | 10.43% | 1,855,955,195 |
| 2019-04-10 | 2019-04-08 | 11.427 | 161,805,749 | -336,232 | 10.47% | 1,848,931,813 |
| 2019-04-09 | 2019-04-04 | 11.637 | 162,141,981 | -266,065 | 10.49% | 1,886,915,915 |
| 2019-04-08 | 2019-04-03 | 11.680 | 162,408,046 | -440,593 | 10.51% | 1,896,851,837 |
| 2019-04-04 | 2019-04-02 | 11.455 | 162,848,639 | -1,873,854 | 10.53% | 1,865,420,882 |
| 2019-04-03 | 2019-04-01 | 10.936 | 164,722,493 | -1,926,924 | 10.66% | 1,801,328,442 |
| 2019-04-02 | 2019-03-29 | 11.006 | 166,649,417 | -301,683 | 10.78% | 1,834,097,435 |
| 2019-04-01 | 2019-03-28 | 10.781 | 166,951,100 | +5,698 | 10.80% | 1,799,919,355 |
| 2019-03-29 | 2019-03-27 | 10.865 | 166,945,402 | +182,364 | 10.80% | 1,813,919,314 |
| 2019-03-28 | 2019-03-26 | 11.034 | 166,763,038 | -2,078,301 | 10.79% | 1,840,029,926 |
| 2019-03-27 | 2019-03-25 | 10.360 | 168,841,339 | +1,901,280 | 10.92% | 1,749,192,842 |
| 2019-03-26 | 2019-03-22 | 10.220 | 166,940,059 | +6,289,397 | 10.80% | 1,706,060,720 |
| 2019-03-25 | 2019-03-21 | 9.476 | 160,650,662 | +2,435,191 | 10.39% | 1,522,259,996 |
| 2019-03-22 | 2019-03-20 | 9.377 | 158,215,471 | -166,336 | 10.23% | 1,483,638,016 |
| 2019-03-21 | 2019-03-19 | 9.476 | 158,381,807 | -132,142 | 10.25% | 1,500,761,253 |
| 2019-03-20 | 2019-03-18 | 9.307 | 158,513,949 | +319,492 | 10.25% | 1,475,310,917 |
| 2019-03-19 | 2019-03-15 | 8.844 | 158,194,457 | +1,554,362 | 10.23% | 1,399,053,601 |
| 2019-03-18 | 2019-03-14 | 8.647 | 156,640,095 | +450,566 | 10.13% | 1,354,522,402 |
| 2019-03-15 | 2019-03-13 | 8.998 | 156,189,529 | -44,879 | 10.10% | 1,405,440,573 |
| 2019-03-14 | 2019-03-12 | 8.844 | 156,234,408 | -48,084 | 10.11% | 1,381,719,153 |
| 2019-03-13 | 2019-03-11 | 8.802 | 156,282,492 | +1,323,915 | 10.11% | 1,375,562,762 |
| 2019-03-12 | 2019-03-08 | 8.816 | 154,958,577 | +2,064,053 | 10.02% | 1,366,085,260 |
| 2019-03-11 | 2019-03-07 | 9.139 | 152,894,524 | +1,489,894 | 9.89% | 1,397,254,323 |
| 2019-03-08 | 2019-03-06 | 9.125 | 151,404,630 | +774,688 | 9.79% | 1,381,513,251 |
| 2019-03-07 | 2019-03-05 | 8.900 | 150,629,942 | -126,800 | 9.74% | 1,340,612,020 |
| 2019-03-06 | 2019-03-04 | 8.844 | 150,756,742 | -2,715,147 | 9.75% | 1,333,275,304 |
| 2019-03-05 | 2019-03-01 | 8.549 | 153,471,889 | +2,555,580 | 9.93% | 1,312,044,827 |
| 2019-03-04 | 2019-02-28 | 9.363 | 150,916,309 | +223,680 | 9.76% | 1,413,072,846 |
| 2019-03-01 | 2019-02-27 | 9.518 | 150,692,629 | +813,155 | 9.75% | 1,434,247,976 |
| 2019-02-28 | 2019-02-26 | 9.490 | 149,879,474 | +167,047 | 9.70% | 1,422,300,617 |
| 2019-02-27 | 2019-02-25 | 9.855 | 149,712,427 | -803,538 | 9.68% | 1,475,358,303 |
| 2019-02-26 | 2019-02-22 | 9.841 | 150,515,965 | +87,976 | 9.74% | 1,481,163,930 |
| 2019-02-25 | 2019-02-21 | 9.813 | 150,427,989 | -136,416 | 9.73% | 1,476,074,805 |
| 2019-02-22 | 2019-02-20 | 9.742 | 150,564,405 | +339,438 | 9.74% | 1,466,845,338 |
| 2019-02-21 | 2019-02-19 | 9.518 | 150,224,967 | +1,435,754 | 9.72% | 1,429,796,907 |
| 2019-02-20 | 2019-02-18 | 9.433 | 148,789,213 | +1,274,763 | 9.62% | 1,403,599,684 |
| 2019-02-19 | 2019-02-15 | 9.532 | 147,514,450 | +2,140,631 | 9.54% | 1,406,069,801 |
| 2019-02-18 | 2019-02-14 | 9.672 | 145,373,819 | +574,160 | 9.40% | 1,406,073,307 |
| 2019-02-15 | 2019-02-13 | 9.616 | 144,799,659 | +289,216 | 9.37% | 1,392,389,221 |
| 2019-02-14 | 2019-02-12 | 9.419 | 144,510,443 | +525,363 | 9.35% | 1,361,207,379 |
| 2019-02-13 | 2019-02-11 | 9.602 | 143,985,080 | +591,613 | 9.31% | 1,382,535,004 |
| 2019-02-01 | 2019-01-30 | 9.167 | 143,393,467 | -1,773,412 | 9.28% | 1,314,453,081 |
| 2019-01-31 | 2019-01-29 | 8.746 | 145,166,879 | -32,412 | 9.39% | 1,269,574,318 |
| 2019-01-30 | 2019-01-28 | 8.732 | 145,199,291 | +67,673 | 9.40% | 1,267,819,486 |
| 2019-01-29 | 2019-01-25 | 8.914 | 145,131,618 | -351,191 | 9.39% | 1,293,714,079 |
| 2019-01-28 | 2019-01-24 | 8.788 | 145,482,809 | -658,574 | 9.42% | 1,278,464,147 |
| 2019-01-25 | 2019-01-23 | 8.732 | 146,141,383 | -279,244 | 9.46% | 1,276,045,440 |
| 2019-01-24 | 2019-01-22 | 8.760 | 146,420,627 | +165,623 | 9.48% | 1,282,594,561 |
| 2019-01-23 | 2019-01-21 | 8.872 | 146,255,004 | -709,507 | 9.47% | 1,297,568,681 |
| 2019-01-22 | 2019-01-18 | 8.900 | 146,964,511 | -461,607 | 9.51% | 1,307,989,549 |
| 2019-01-21 | 2019-01-17 | 8.816 | 147,426,118 | -6,768 | 9.54% | 1,299,680,538 |
| 2019-01-18 | 2019-01-16 | 9.097 | 147,432,886 | -390,727 | 9.54% | 1,341,133,204 |
| 2019-01-17 | 2019-01-15 | 8.788 | 147,823,613 | -288,861 | 9.57% | 1,299,034,508 |
| 2019-01-16 | 2019-01-14 | 8.240 | 148,112,474 | +396,070 | 9.59% | 1,220,484,532 |
| 2019-01-15 | 2019-01-11 | 8.423 | 147,716,404 | -80,140 | 9.56% | 1,244,178,004 |
| 2019-01-14 | 2019-01-10 | 8.381 | 147,796,544 | +583,777 | 9.57% | 1,238,628,738 |
| 2019-01-11 | 2019-01-09 | 8.339 | 147,212,767 | -423,853 | 9.53% | 1,227,536,637 |
| 2019-01-10 | 2019-01-08 | 8.184 | 147,636,620 | +1,560,774 | 9.56% | 1,208,273,333 |
| 2019-01-09 | 2019-01-07 | 8.268 | 146,075,846 | -557,775 | 9.46% | 1,207,803,398 |
| 2019-01-08 | 2019-01-04 | 8.086 | 146,633,621 | -287,436 | 9.49% | 1,185,655,676 |
| 2019-01-07 | 2019-01-03 | 7.847 | 146,921,057 | +21,727 | 9.51% | 1,152,917,932 |
| 2019-01-04 | 2019-01-02 | 7.945 | 146,899,330 | -638,272 | 9.51% | 1,167,182,556 |
| 2018-12-28 | 2018-12-24 | 7.693 | 147,537,602 | +1,503,785 | 9.55% | 1,134,973,760 |
| 2018-12-27 | 2018-12-20 | 8.030 | 146,033,817 | -395,714 | 9.46% | 1,172,605,718 |
| 2018-12-21 | 2018-12-19 | 7.903 | 146,429,531 | -25,289 | 9.48% | 1,157,283,093 |
| 2018-12-20 | 2018-12-18 | 7.693 | 146,454,820 | +5,517,914 | 9.48% | 1,126,644,160 |
| 2018-12-19 | 2018-12-17 | 8.605 | 140,936,906 | +574,872 | 9.13% | 1,212,795,983 |
| 2018-12-18 | 2018-12-14 | 8.872 | 140,362,034 | -266,421 | 9.09% | 1,245,286,481 |
| 2018-12-17 | 2018-12-13 | 8.970 | 140,628,455 | +53,070 | 9.11% | 1,261,469,068 |
| 2018-12-14 | 2018-12-12 | 8.521 | 140,575,385 | +80,140 | 9.10% | 1,197,844,698 |
| 2018-12-13 | 2018-12-11 | 8.395 | 140,495,245 | +39,536 | 9.10% | 1,179,411,484 |
| 2018-12-12 | 2018-12-10 | 8.282 | 140,455,709 | +105,785 | 9.09% | 1,163,305,952 |
| 2018-12-11 | 2018-12-07 | 8.493 | 140,349,924 | +37,043 | 9.09% | 1,191,983,101 |
| 2018-12-10 | 2018-12-06 | 8.423 | 140,312,881 | +1,138,346 | 9.09% | 1,181,819,998 |
| 2018-12-07 | 2018-12-05 | 8.718 | 139,174,535 | +312,724 | 9.01% | 1,213,260,116 |
| 2018-12-06 | 2018-12-04 | 8.816 | 138,861,811 | +196,254 | 8.99% | 1,224,179,241 |
| 2018-12-05 | 2018-12-03 | 8.872 | 138,665,557 | +411,386 | 8.98% | 1,230,235,403 |
| 2018-12-04 | 2018-11-30 | 8.956 | 138,254,171 | -45,947 | 8.95% | 1,238,230,403 |
| 2018-12-03 | 2018-11-29 | 8.746 | 138,300,118 | -336,232 | 8.96% | 1,209,520,238 |
| 2018-11-30 | 2018-11-28 | 8.647 | 138,636,350 | +15,672 | 8.98% | 1,198,837,640 |
| 2018-11-29 | 2018-11-27 | 8.423 | 138,620,678 | +1,613,131 | 8.98% | 1,167,566,999 |
| 2018-11-28 | 2018-11-26 | 8.367 | 137,007,547 | +892,227 | 8.87% | 1,146,286,803 |
| 2018-11-27 | 2018-11-23 | 8.381 | 136,115,320 | +2,624,322 | 8.81% | 1,140,732,675 |
| 2018-11-26 | 2018-11-22 | 8.451 | 133,490,998 | +945,653 | 8.64% | 1,128,108,868 |
| 2018-11-23 | 2018-11-21 | 8.704 | 132,545,345 | -808,525 | 8.58% | 1,153,609,202 |
| 2018-11-22 | 2018-11-20 | 8.549 | 133,353,870 | -598,379 | 8.64% | 1,140,054,094 |
| 2018-11-21 | 2018-11-19 | 8.647 | 133,952,249 | -985,545 | 8.67% | 1,158,332,559 |
| 2018-11-20 | 2018-11-16 | 8.310 | 134,937,794 | -8,549 | 8.74% | 1,121,393,036 |
| 2018-11-19 | 2018-11-15 | 8.212 | 134,946,343 | -489,389 | 8.74% | 1,108,203,527 |
| 2018-11-16 | 2018-11-14 | 8.002 | 135,435,732 | +38,467 | 8.77% | 1,083,703,952 |
| 2018-11-15 | 2018-11-13 | 7.959 | 135,397,265 | +986,971 | 8.77% | 1,077,694,069 |
| 2018-11-14 | 2018-11-12 | 8.072 | 134,410,294 | +326,971 | 8.70% | 1,084,932,997 |
| 2018-11-13 | 2018-11-09 | 8.072 | 134,083,323 | +199,460 | 8.68% | 1,082,293,752 |
| 2018-11-12 | 2018-11-08 | 8.367 | 133,883,863 | -303,108 | 8.67% | 1,120,152,201 |
| 2018-11-09 | 2018-11-07 | 8.212 | 134,186,971 | -236,502 | 8.69% | 1,101,967,428 |
| 2018-11-08 | 2018-11-06 | 8.184 | 134,423,473 | -4,987 | 8.70% | 1,100,135,575 |
| 2018-11-07 | 2018-11-05 | 8.142 | 134,428,460 | +184,145 | 8.71% | 1,094,515,104 |
| 2018-11-06 | 2018-11-02 | 8.395 | 134,244,315 | +754,385 | 8.69% | 1,126,936,977 |
| 2018-11-05 | 2018-11-01 | 7.945 | 133,489,930 | -293,847 | 8.64% | 1,060,638,723 |
| 2018-11-02 | 2018-10-31 | 7.637 | 133,783,777 | +240,064 | 8.66% | 1,021,656,482 |
| 2018-11-01 | 2018-10-30 | 7.468 | 133,543,713 | +669,972 | 8.65% | 997,327,103 |
| 2018-10-31 | 2018-10-29 | 7.300 | 132,873,741 | +549,583 | 8.60% | 969,940,398 |
| 2018-10-30 | 2018-10-26 | 7.623 | 132,324,158 | -132,142 | 8.57% | 1,008,652,364 |
| 2018-10-29 | 2018-10-25 | 7.566 | 132,456,300 | +66,605 | 8.58% | 1,002,221,988 |
| 2018-10-26 | 2018-10-24 | 7.496 | 132,389,695 | +433,113 | 8.57% | 992,425,651 |
| 2018-10-25 | 2018-10-23 | 7.328 | 131,956,582 | +1,175,388 | 8.55% | 966,950,189 |
| 2018-10-24 | 2018-10-22 | 7.721 | 130,781,194 | +2,921,731 | 8.47% | 1,009,742,253 |
| 2018-10-23 | 2018-10-19 | 7.426 | 127,859,463 | -674,246 | 8.28% | 949,491,520 |
| 2018-10-22 | 2018-10-18 | 7.314 | 128,533,709 | -819,922 | 8.32% | 940,063,748 |
| 2018-10-19 | 2018-10-16 | 7.230 | 129,353,631 | +102,579 | 8.38% | 935,165,325 |
| 2018-10-18 | 2018-10-15 | 7.089 | 129,251,052 | +2,048,738 | 8.37% | 916,279,577 |
| 2018-10-16 | 2018-10-12 | 7.609 | 127,202,314 | +1,107,358 | 8.24% | 967,825,009 |
| 2018-10-15 | 2018-10-11 | 7.230 | 126,094,956 | +3,859,192 | 8.17% | 911,606,652 |
| 2018-10-12 | 2018-10-10 | 8.226 | 122,235,764 | +470,512 | 7.92% | 1,005,537,912 |
| 2018-10-11 | 2018-10-09 | 8.423 | 121,765,252 | +715,562 | 7.89% | 1,025,597,998 |
| 2018-10-10 | 2018-10-08 | 8.423 | 121,049,690 | +4,980,441 | 7.84% | 1,019,571,000 |
| 2018-09-28 | 2018-09-26 | 10.739 | 116,069,249 | +366,864 | 7.52% | 1,246,468,052 |
| 2018-09-21 | 2018-09-19 | 11.034 | 115,702,385 | +563,118 | 7.49% | 1,276,636,918 |
| 2018-09-20 | 2018-09-18 | 10.669 | 115,139,267 | -76,935 | 7.46% | 1,228,399,397 |
| 2018-09-19 | 2018-09-17 | 10.430 | 115,216,202 | +577,365 | 7.46% | 1,201,724,487 |
| 2018-09-18 | 2018-09-14 | 10.627 | 114,638,837 | -392,152 | 7.42% | 1,218,232,533 |
| 2018-09-17 | 2018-09-13 | 10.542 | 115,030,989 | -355,822 | 7.45% | 1,212,711,044 |
| 2018-09-14 | 2018-09-12 | 9.967 | 115,386,811 | +820,278 | 7.47% | 1,150,050,898 |
| 2018-09-13 | 2018-09-11 | 10.374 | 114,566,533 | +56,633 | 7.42% | 1,188,515,230 |
| 2018-09-12 | 2018-09-10 | 10.402 | 114,509,900 | -146,389 | 7.42% | 1,191,142,678 |
| 2018-09-11 | 2018-09-07 | 10.739 | 114,656,289 | +45,590 | 7.42% | 1,231,294,270 |
| 2018-09-10 | 2018-09-06 | 10.725 | 114,610,699 | -503,280 | 7.42% | 1,229,195,784 |
| 2018-09-07 | 2018-09-05 | 10.557 | 115,113,979 | +258,586 | 7.45% | 1,215,201,924 |
| 2018-09-06 | 2018-09-04 | 11.076 | 114,855,393 | +182,007 | 7.44% | 1,272,128,368 |
| 2018-09-05 | 2018-09-03 | 10.837 | 114,673,386 | -411,386 | 7.43% | 1,242,746,300 |
| 2018-09-04 | 2018-08-31 | 11.090 | 115,084,772 | +76,578 | 7.45% | 1,276,284,500 |
| 2018-09-03 | 2018-08-30 | 11.048 | 115,008,194 | +202,666 | 7.45% | 1,270,591,829 |
| 2018-08-31 | 2018-08-29 | 11.118 | 114,805,528 | +611,202 | 7.43% | 1,276,410,958 |
| 2018-08-30 | 2018-08-28 | 10.950 | 114,194,326 | +4,254,550 | 7.40% | 1,250,378,998 |
| 2018-08-29 | 2018-08-27 | 11.750 | 109,939,776 | +461,963 | 7.12% | 1,291,763,021 |
| 2018-08-28 | 2018-08-24 | 11.441 | 109,477,813 | -119,676 | 7.09% | 1,252,524,599 |
| 2018-08-27 | 2018-08-23 | 11.609 | 109,597,489 | +153,513 | 7.10% | 1,272,356,040 |
| 2018-08-24 | 2018-08-22 | 11.834 | 109,443,976 | -16,384 | 7.09% | 1,295,155,693 |
| 2018-08-23 | 2018-08-21 | 11.806 | 109,460,360 | -32,056 | 7.09% | 1,292,276,391 |
| 2018-08-22 | 2018-08-20 | 11.483 | 109,492,416 | +27,781 | 7.09% | 1,257,302,805 |
| 2018-08-21 | 2018-08-17 | 11.497 | 109,464,635 | -37,042 | 7.09% | 1,258,520,451 |
| 2018-08-20 | 2018-08-16 | 11.525 | 109,501,677 | -70,167 | 7.09% | 1,262,020,674 |
| 2018-08-17 | 2018-08-15 | 11.525 | 109,571,844 | -81,209 | 7.10% | 1,262,829,358 |
| 2018-08-16 | 2018-08-14 | 11.806 | 109,653,053 | -9,973 | 7.10% | 1,294,551,302 |
| 2018-08-15 | 2018-08-13 | 11.988 | 109,663,026 | +168,116 | 7.10% | 1,314,681,762 |
| 2018-08-14 | 2018-08-10 | 12.353 | 109,494,910 | -134,279 | 7.09% | 1,352,630,404 |
| 2018-08-13 | 2018-08-09 | 12.087 | 109,629,189 | +237,215 | 7.10% | 1,325,048,866 |
| 2018-08-10 | 2018-08-08 | 11.862 | 109,391,974 | +993,025 | 7.08% | 1,297,611,573 |
| 2018-08-09 | 2018-08-07 | 11.862 | 108,398,949 | +785,373 | 7.02% | 1,285,832,275 |
| 2018-08-08 | 2018-08-06 | 11.483 | 107,613,576 | +892,939 | 6.97% | 1,235,728,062 |
| 2018-08-07 | 2018-08-03 | 11.946 | 106,720,637 | +244,338 | 6.91% | 1,274,912,887 |
| 2018-08-06 | 2018-08-02 | 12.213 | 106,476,299 | +449,497 | 6.90% | 1,300,393,356 |
| 2018-08-03 | 2018-08-01 | 12.494 | 106,026,802 | +255,024 | 6.87% | 1,324,671,556 |
| 2018-08-02 | 2018-07-31 | 12.971 | 105,771,778 | +602,654 | 6.85% | 1,371,969,062 |
| 2018-08-01 | 2018-07-30 | 13.182 | 105,169,124 | -688,849 | 6.81% | 1,386,297,343 |
| 2018-07-31 | 2018-07-27 | 14.094 | 105,857,973 | -212,995 | 6.86% | 1,491,969,100 |
| 2018-07-30 | 2018-07-26 | 14.150 | 106,070,968 | -243,269 | 6.87% | 1,500,927,125 |
| 2018-07-27 | 2018-07-25 | 14.347 | 106,314,237 | -76,935 | 6.88% | 1,525,263,454 |
| 2018-07-26 | 2018-07-24 | 14.347 | 106,391,172 | -636,134 | 6.89% | 1,526,367,221 |
| 2018-07-25 | 2018-07-23 | 13.743 | 107,027,306 | -173,103 | 6.93% | 1,470,888,755 |
| 2018-07-24 | 2018-07-20 | 13.392 | 107,200,409 | +722,330 | 6.94% | 1,435,645,980 |
| 2018-07-23 | 2018-07-19 | 13.561 | 106,478,079 | +1,874,566 | 6.90% | 1,443,909,174 |
| 2018-07-20 | 2018-07-18 | 13.982 | 104,603,513 | -266,065 | 6.77% | 1,462,541,340 |
| 2018-07-19 | 2018-07-17 | 13.715 | 104,869,578 | +270,695 | 6.79% | 1,438,290,547 |
| 2018-07-18 | 2018-07-16 | 13.799 | 104,598,883 | +304,533 | 6.77% | 1,443,388,054 |
| 2018-07-17 | 2018-07-13 | 14.206 | 104,294,350 | -134,279 | 6.75% | 1,481,643,897 |
| 2018-07-16 | 2018-07-12 | 14.347 | 104,428,629 | +69,454 | 6.76% | 1,498,211,113 |
| 2018-07-13 | 2018-07-11 | 14.122 | 104,359,175 | -880,116 | 6.76% | 1,473,774,914 |
| 2018-07-12 | 2018-07-10 | 14.319 | 105,239,291 | -200,885 | 6.82% | 1,506,886,796 |
| 2018-07-11 | 2018-07-09 | 14.347 | 105,440,176 | -29,919 | 6.83% | 1,512,723,522 |
| 2018-07-10 | 2018-07-06 | 14.094 | 105,470,095 | +16,028 | 6.83% | 1,486,502,323 |
| 2018-07-09 | 2018-07-05 | 13.940 | 105,454,067 | +551,008 | 6.83% | 1,469,992,518 |
| 2018-07-06 | 2018-07-04 | 13.547 | 104,903,059 | +409,961 | 6.79% | 1,421,078,301 |
| 2018-07-05 | 2018-07-03 | 14.234 | 104,493,098 | -67,317 | 6.77% | 1,487,401,114 |
| 2018-07-04 | 2018-06-29 | 14.768 | 104,560,415 | -106,498 | 6.77% | 1,544,136,114 |
| 2018-07-03 | 2018-06-28 | 13.968 | 104,666,913 | +292,066 | 6.78% | 1,461,958,479 |
| 2018-06-29 | 2018-06-27 | 14.403 | 104,374,847 | -336,944 | 6.76% | 1,503,300,337 |
| 2018-06-28 | 2018-06-26 | 15.077 | 104,711,791 | -164,911 | 6.78% | 1,578,710,187 |
| 2018-06-27 | 2018-06-25 | 15.554 | 104,876,702 | -127,155 | 6.79% | 1,631,253,004 |
| 2018-06-26 | 2018-06-22 | 16.116 | 105,003,857 | +289,929 | 6.80% | 1,692,192,173 |
| 2018-06-25 | 2018-06-21 | 15.835 | 104,713,928 | -847,348 | 6.78% | 1,658,120,516 |
| 2018-06-22 | 2018-06-20 | 16.031 | 105,561,276 | -1,690,423 | 6.84% | 1,692,284,113 |
| 2018-06-21 | 2018-06-19 | 15.846 | 107,251,699 | -2,040,901 | 6.95% | 1,699,514,501 |
| 2018-06-20 | 2018-06-15 | 17.339 | 109,292,600 | +2,167,723 | 7.08% | 1,895,000,428 |
| 2018-06-19 | 2018-06-14 | 17.683 | 107,124,877 | -22,992 | 7.09% | 1,894,317,034 |
| 2018-06-15 | 2018-06-13 | 17.970 | 107,147,869 | -1,019,974 | 7.09% | 1,925,482,108 |
| 2018-06-14 | 2018-06-12 | 17.827 | 108,167,843 | -427,080 | 7.16% | 1,928,285,723 |
| 2018-06-13 | 2018-06-11 | 17.655 | 108,594,923 | -674,410 | 7.19% | 1,917,194,850 |
| 2018-06-12 | 2018-06-08 | 17.597 | 109,269,333 | -793,894 | 7.24% | 1,922,827,757 |
| 2018-06-11 | 2018-06-07 | 18.056 | 110,063,227 | -455,993 | 7.29% | 1,987,350,661 |
| 2018-06-08 | 2018-06-06 | 17.712 | 110,519,220 | -6,270 | 7.32% | 1,957,512,714 |
| 2018-06-07 | 2018-06-05 | 18.143 | 110,525,490 | -336,508 | 7.32% | 2,005,215,918 |
| 2018-06-06 | 2018-06-04 | 18.028 | 110,861,998 | -2,707,741 | 7.34% | 1,998,591,156 |
| 2018-06-05 | 2018-06-01 | 16.879 | 113,569,739 | -207,618 | 7.52% | 1,916,997,604 |
| 2018-06-04 | 2018-05-31 | 16.937 | 113,777,357 | -125,406 | 7.53% | 1,927,034,406 |
| 2018-06-01 | 2018-05-30 | 16.449 | 113,902,763 | -1,171,857 | 7.54% | 1,873,572,474 |
| 2018-05-31 | 2018-05-29 | 16.621 | 115,074,620 | -1,042,269 | 7.62% | 1,912,668,605 |
| 2018-05-30 | 2018-05-28 | 17.224 | 116,116,889 | -475,501 | 7.69% | 1,999,991,999 |
| 2018-05-29 | 2018-05-25 | 17.281 | 116,592,390 | -1,742,108 | 7.72% | 2,014,875,947 |
| 2018-05-28 | 2018-05-24 | 17.109 | 118,334,498 | -799,817 | 7.84% | 2,024,600,075 |
| 2018-05-25 | 2018-05-23 | 17.023 | 119,134,315 | -1,024,851 | 7.89% | 2,028,024,427 |
| 2018-05-24 | 2018-05-21 | 17.224 | 120,159,166 | -610,662 | 7.96% | 2,069,615,994 |
| 2018-05-23 | 2018-05-18 | 17.482 | 120,769,828 | -1,877,269 | 8.00% | 2,111,336,018 |
| 2018-05-21 | 2018-05-17 | 16.994 | 122,647,097 | -1,610,431 | 8.12% | 2,084,301,764 |
| 2018-05-18 | 2018-05-16 | 17.167 | 124,257,528 | -1,883,540 | 8.23% | 2,133,071,974 |
| 2018-05-17 | 2018-05-15 | 17.339 | 126,141,068 | -3,586,284 | 8.35% | 2,187,132,321 |
| 2018-05-16 | 2018-05-14 | 16.650 | 129,727,352 | +534,023 | 8.59% | 2,159,937,393 |
| 2018-05-15 | 2018-05-11 | 16.506 | 129,193,329 | -1,177,430 | 8.55% | 2,132,502,505 |
| 2018-05-14 | 2018-05-10 | 15.674 | 130,370,759 | +72,806 | 8.63% | 2,043,405,005 |
| 2018-05-11 | 2018-05-09 | 15.731 | 130,297,953 | +245,936 | 8.63% | 2,049,744,679 |
| 2018-05-10 | 2018-05-08 | 15.932 | 130,052,017 | -520,786 | 8.61% | 2,072,009,257 |
| 2018-05-09 | 2018-05-07 | 15.502 | 130,572,803 | +128,890 | 8.65% | 2,024,082,002 |
| 2018-05-08 | 2018-05-04 | 15.272 | 130,443,913 | +792,153 | 8.64% | 1,992,127,206 |
| 2018-05-07 | 2018-05-03 | 15.645 | 129,651,760 | +2,338,836 | 8.58% | 2,028,413,700 |
| 2018-05-04 | 2018-05-02 | 15.645 | 127,312,924 | +2,380,289 | 8.43% | 1,991,822,396 |
| 2018-04-27 | 2018-04-25 | 15.301 | 124,932,635 | -187,413 | 8.27% | 1,911,545,875 |
| 2018-04-26 | 2018-04-24 | 15.128 | 125,120,048 | -597,772 | 8.28% | 1,892,862,789 |
| 2018-04-25 | 2018-04-23 | 14.353 | 125,717,820 | -476,197 | 8.32% | 1,804,464,997 |
| 2018-04-24 | 2018-04-20 | 14.870 | 126,194,017 | +102,763 | 8.36% | 1,876,506,793 |
| 2018-04-23 | 2018-04-19 | 15.014 | 126,091,254 | -213,191 | 8.35% | 1,893,076,956 |
| 2018-04-20 | 2018-04-18 | 15.014 | 126,304,445 | -354,274 | 8.36% | 1,896,277,709 |
| 2018-04-19 | 2018-04-17 | 15.186 | 126,658,719 | +860,778 | 8.39% | 1,923,412,258 |
| 2018-04-18 | 2018-04-16 | 15.789 | 125,797,941 | -208,663 | 8.33% | 1,986,176,497 |
| 2018-04-17 | 2018-04-13 | 16.621 | 126,006,604 | -683,118 | 8.34% | 2,094,370,379 |
| 2018-04-16 | 2018-04-12 | 16.621 | 126,689,722 | -647,587 | 8.39% | 2,105,724,563 |
| 2018-04-13 | 2018-04-11 | 16.822 | 127,337,309 | -2,344,061 | 8.43% | 2,142,076,121 |
| 2018-04-12 | 2018-04-10 | 16.391 | 129,681,370 | -1,243,268 | 8.59% | 2,125,667,411 |
| 2018-04-11 | 2018-04-09 | 15.588 | 130,924,638 | +561,195 | 8.67% | 2,040,811,193 |
| 2018-04-04 | 2018-03-29 | 15.243 | 130,363,443 | -216,675 | 8.63% | 1,987,155,986 |
| 2018-04-03 | 2018-03-28 | 16.592 | 130,580,118 | +253,948 | 8.65% | 2,166,638,776 |
| 2018-03-29 | 2018-03-27 | 17.310 | 130,326,170 | -1,105,321 | 8.63% | 2,255,955,667 |
| 2018-03-28 | 2018-03-26 | 16.994 | 131,431,491 | -674,758 | 8.70% | 2,233,586,405 |
| 2018-03-27 | 2018-03-23 | 16.851 | 132,106,249 | -862,519 | 8.75% | 2,226,091,846 |
| 2018-03-26 | 2018-03-22 | 17.741 | 132,968,768 | -166,164 | 8.80% | 2,358,955,434 |
| 2018-03-23 | 2018-03-21 | 17.970 | 133,134,932 | -163,726 | 8.82% | 2,392,478,095 |
| 2018-03-22 | 2018-03-20 | 17.798 | 133,298,658 | +21,250 | 8.83% | 2,372,461,005 |
| 2018-03-21 | 2018-03-19 | 18.229 | 133,277,408 | -143,173 | 8.82% | 2,429,471,895 |
| 2018-03-20 | 2018-03-16 | 18.544 | 133,420,581 | -1,419,883 | 8.83% | 2,474,212,301 |
| 2018-03-19 | 2018-03-15 | 18.573 | 134,840,464 | -677,545 | 8.93% | 2,504,414,071 |
| 2018-03-16 | 2018-03-14 | 18.458 | 135,518,009 | -91,616 | 8.97% | 2,501,437,185 |
| 2018-03-15 | 2018-03-13 | 18.372 | 135,609,625 | -852,766 | 8.98% | 2,491,449,594 |
| 2018-03-14 | 2018-03-12 | 17.942 | 136,462,391 | -293,661 | 9.04% | 2,448,356,247 |
| 2018-03-13 | 2018-03-09 | 17.683 | 136,756,052 | +174,176 | 9.06% | 2,418,292,801 |
| 2018-03-12 | 2018-03-08 | 17.655 | 136,581,876 | -53,646 | 9.04% | 2,411,292,002 |
| 2018-03-09 | 2018-03-07 | 17.253 | 136,635,522 | -148,398 | 9.05% | 2,357,326,338 |
| 2018-03-08 | 2018-03-06 | 17.310 | 136,783,920 | -302,718 | 9.06% | 2,367,739,798 |
| 2018-03-07 | 2018-03-05 | 16.679 | 137,086,638 | +27,171 | 9.08% | 2,286,403,489 |
| 2018-03-06 | 2018-03-02 | 16.765 | 137,059,467 | -126,800 | 9.08% | 2,297,753,847 |
| 2018-03-05 | 2018-03-01 | 17.109 | 137,186,267 | +101,371 | 9.08% | 2,347,137,405 |
| 2018-03-02 | 2018-02-28 | 16.879 | 137,084,896 | +217,023 | 9.08% | 2,313,921,115 |
| 2018-03-01 | 2018-02-27 | 17.052 | 136,867,873 | -767,071 | 9.06% | 2,333,831,941 |
| 2018-02-28 | 2018-02-26 | 17.712 | 137,634,944 | -202,393 | 9.11% | 2,437,785,507 |
| 2018-02-27 | 2018-02-23 | 17.942 | 137,837,337 | -304,111 | 9.13% | 2,473,025,005 |
| 2018-02-26 | 2018-02-22 | 17.712 | 138,141,448 | -311,427 | 9.15% | 2,446,756,688 |
| 2018-02-14 | 2018-02-12 | 15.243 | 138,452,875 | -860,429 | 9.17% | 2,110,464,813 |
| 2018-02-13 | 2018-02-09 | 15.128 | 139,313,304 | +261,612 | 9.22% | 2,107,583,664 |
| 2018-02-12 | 2018-02-08 | 16.478 | 139,051,692 | +144,914 | 9.21% | 2,291,235,800 |
| 2018-02-09 | 2018-02-07 | 16.506 | 138,906,778 | +385,975 | 9.20% | 2,292,835,507 |
| 2018-02-08 | 2018-02-06 | 16.851 | 138,520,803 | -310,731 | 9.17% | 2,334,182,012 |
| 2018-02-07 | 2018-02-05 | 18.659 | 138,831,534 | +563,286 | 9.19% | 2,590,497,009 |
| 2018-02-06 | 2018-02-02 | 19.377 | 138,268,248 | -1,224,095 | 9.16% | 2,679,216,745 |
| 2018-02-05 | 2018-02-01 | 19.032 | 139,492,343 | -4,035,659 | 9.24% | 2,654,883,776 |
| 2018-02-02 | 2018-01-31 | 19.578 | 143,528,002 | -927,030 | 9.50% | 2,809,976,126 |
| 2018-02-01 | 2018-01-30 | 19.607 | 144,455,032 | -735,376 | 9.57% | 2,832,272,233 |
| 2018-01-31 | 2018-01-29 | 19.578 | 145,190,408 | -178,116 | 9.61% | 2,842,522,536 |
| 2018-01-30 | 2018-01-26 | 19.578 | 145,368,524 | -5,786 | 9.63% | 2,846,009,672 |
| 2018-01-29 | 2018-01-25 | 19.233 | 145,374,310 | -245,240 | 9.64% | 2,796,044,540 |
| 2018-01-26 | 2018-01-24 | 19.664 | 145,619,550 | -600,092 | 9.65% | 2,863,464,955 |
| 2018-01-25 | 2018-01-23 | 19.520 | 146,219,642 | -32,058 | 9.69% | 2,854,277,836 |
| 2018-01-24 | 2018-01-22 | 18.487 | 146,251,700 | +15,455 | 9.69% | 2,703,761,667 |
| 2018-01-23 | 2018-01-19 | 18.200 | 146,236,245 | -286,938 | 9.69% | 2,661,496,510 |
| 2018-01-22 | 2018-01-18 | 17.942 | 146,523,183 | -85,694 | 9.71% | 2,628,863,146 |
| 2018-01-19 | 2018-01-17 | 18.487 | 146,608,877 | +1,219,816 | 9.72% | 2,710,364,814 |
| 2018-01-18 | 2018-01-16 | 18.487 | 145,389,061 | +1,142,061 | 9.64% | 2,687,814,022 |
| 2018-01-17 | 2018-01-15 | 18.171 | 144,247,000 | -210,413 | 9.56% | 2,621,151,454 |
| 2018-01-16 | 2018-01-12 | 17.568 | 144,457,413 | +329,753 | 9.57% | 2,537,890,449 |
| 2018-01-15 | 2018-01-11 | 17.454 | 144,127,660 | -359,500 | 9.55% | 2,515,547,551 |
| 2018-01-12 | 2018-01-10 | 17.798 | 144,487,160 | -483,730 | 9.58% | 2,571,594,928 |
| 2018-01-11 | 2018-01-09 | 15.932 | 144,970,890 | -76,314 | 9.61% | 2,309,699,096 |
| 2018-01-10 | 2018-01-08 | 15.789 | 145,047,204 | -743,613 | 9.61% | 2,290,095,889 |
| 2018-01-09 | 2018-01-05 | 15.415 | 145,790,817 | -214,369 | 9.66% | 2,247,429,471 |
| 2018-01-08 | 2018-01-04 | 15.415 | 146,005,186 | +41,673 | 9.68% | 2,250,734,063 |
| 2018-01-05 | 2018-01-03 | 15.186 | 145,963,513 | +423,764 | 9.67% | 2,216,570,737 |
| 2018-01-04 | 2018-01-02 | 15.674 | 145,539,749 | -154,668 | 9.65% | 2,281,160,698 |
| 2018-01-03 | 2017-12-29 | 14.439 | 145,694,417 | +296,099 | 9.66% | 2,103,742,163 |
| 2018-01-02 | 2017-12-28 | 13.851 | 145,398,318 | -722,831 | 9.64% | 2,013,901,922 |
| 2017-12-29 | 2017-12-27 | 13.061 | 146,121,149 | +42,848 | 9.69% | 1,908,561,203 |
| 2017-12-28 | 2017-12-22 | 12.717 | 146,078,301 | +167,905 | 9.68% | 1,857,680,624 |
| 2017-12-27 | 2017-12-21 | 12.559 | 145,910,396 | +520,787 | 9.67% | 1,832,508,128 |
| 2017-12-22 | 2017-12-20 | 12.358 | 145,389,609 | -489,435 | 9.64% | 1,796,752,015 |
| 2017-12-21 | 2017-12-19 | 12.645 | 145,879,044 | -1,255,113 | 9.67% | 1,844,677,444 |
| 2017-12-20 | 2017-12-18 | 12.817 | 147,134,157 | -505,807 | 9.75% | 1,885,890,986 |
| 2017-12-19 | 2017-12-15 | 12.904 | 147,639,964 | -724,920 | 9.79% | 1,905,088,884 |
| 2017-12-18 | 2017-12-14 | 13.004 | 148,364,884 | +458,083 | 9.83% | 1,929,349,645 |
| 2017-12-15 | 2017-12-13 | 12.832 | 147,906,801 | +147,004 | 9.80% | 1,897,917,295 |
| 2017-12-14 | 2017-12-12 | 12.717 | 147,759,797 | -167,557 | 9.79% | 1,879,064,242 |
| 2017-12-13 | 2017-12-11 | 12.717 | 147,927,354 | -391,896 | 9.81% | 1,881,195,068 |
| 2017-12-12 | 2017-12-08 | 12.444 | 148,319,250 | -995,939 | 9.83% | 1,845,730,287 |
| 2017-12-11 | 2017-12-07 | 12.114 | 149,315,189 | +511,381 | 9.90% | 1,808,831,263 |
| 2017-12-08 | 2017-12-06 | 12.516 | 148,803,808 | +136,206 | 9.86% | 1,862,439,401 |
| 2017-12-07 | 2017-12-05 | 12.889 | 148,667,602 | +609,964 | 9.85% | 1,916,215,256 |
| 2017-12-06 | 2017-12-04 | 13.061 | 148,057,638 | -132,722 | 9.81% | 1,933,854,652 |
| 2017-12-05 | 2017-12-01 | 12.990 | 148,190,360 | -556,318 | 9.82% | 1,924,953,100 |
| 2017-12-04 | 2017-11-30 | 12.832 | 148,746,678 | -310,730 | 9.86% | 1,908,694,467 |
| 2017-12-01 | 2017-11-29 | 13.018 | 149,057,408 | -864,958 | 9.88% | 1,940,494,752 |
| 2017-11-30 | 2017-11-28 | 12.674 | 149,922,366 | -327,103 | 9.94% | 1,900,110,035 |
| 2017-11-29 | 2017-11-27 | 12.545 | 150,249,469 | +189,852 | 9.96% | 1,884,846,550 |
| 2017-11-28 | 2017-11-24 | 12.817 | 150,059,617 | +245,240 | 9.95% | 1,923,388,048 |
| 2017-11-27 | 2017-11-23 | 12.918 | 149,814,377 | +201,696 | 9.93% | 1,935,296,996 |
| 2017-11-24 | 2017-11-22 | 13.320 | 149,612,681 | -74,548 | 9.92% | 1,992,819,674 |
| 2017-11-23 | 2017-11-21 | 12.904 | 149,687,229 | -899,793 | 9.92% | 1,931,505,998 |
| 2017-11-22 | 2017-11-20 | 12.645 | 150,587,022 | -43,893 | 9.98% | 1,904,211,018 |
| 2017-11-21 | 2017-11-17 | 12.875 | 150,630,915 | -142,127 | 9.98% | 1,939,358,856 |
| 2017-11-20 | 2017-11-16 | 13.018 | 150,773,042 | -1,742 | 9.99% | 1,962,829,628 |
| 2017-11-17 | 2017-11-15 | 13.176 | 150,774,784 | +205,179 | 9.99% | 1,986,657,571 |
| 2017-11-16 | 2017-11-14 | 13.363 | 150,569,605 | +357,758 | 9.98% | 2,012,049,276 |
| 2017-11-15 | 2017-11-13 | 13.693 | 150,211,847 | +578,961 | 9.96% | 2,056,857,390 |
| 2017-11-14 | 2017-11-10 | 13.750 | 149,632,886 | +118,440 | 9.92% | 2,057,520,552 |
| 2017-11-13 | 2017-11-09 | 13.966 | 149,514,446 | -107,293 | 9.91% | 2,088,082,323 |
| 2017-11-10 | 2017-11-08 | 14.038 | 149,621,739 | -972,250 | 9.92% | 2,100,318,576 |
| 2017-11-09 | 2017-11-07 | 14.095 | 150,593,989 | -607,875 | 9.98% | 2,122,612,637 |
| 2017-11-08 | 2017-11-06 | 13.722 | 151,201,864 | +86,043 | 10.02% | 2,074,754,226 |
| 2017-11-07 | 2017-11-03 | 14.009 | 151,115,821 | +180,098 | 10.02% | 2,116,953,766 |
| 2017-11-06 | 2017-11-02 | 14.195 | 150,935,723 | +28,914 | 10.00% | 2,142,594,331 |
| 2017-11-03 | 2017-11-01 | 14.238 | 150,906,809 | -561,196 | 10.00% | 2,148,681,915 |
| 2017-11-02 | 2017-10-31 | 13.980 | 151,468,005 | -14,282 | 10.04% | 2,117,539,317 |
| 2017-11-01 | 2017-10-30 | 14.138 | 151,482,287 | +683,467 | 10.04% | 2,141,655,951 |
| 2017-10-31 | 2017-10-27 | 14.353 | 150,798,820 | +1,102,882 | 10.00% | 2,164,459,997 |
| 2017-10-30 | 2017-10-26 | 14.755 | 149,695,938 | -94,751 | 9.92% | 2,208,791,646 |
| 2017-10-27 | 2017-10-25 | 14.526 | 149,790,689 | +127,497 | 9.93% | 2,175,789,875 |
| 2017-10-26 | 2017-10-24 | 14.497 | 149,663,192 | -247,679 | 9.92% | 2,169,641,593 |
| 2017-10-25 | 2017-10-23 | 14.095 | 149,910,871 | +52,253 | 9.94% | 2,112,984,133 |
| 2017-10-24 | 2017-10-20 | 14.224 | 149,858,618 | -89,526 | 9.93% | 2,131,606,315 |
| 2017-10-23 | 2017-10-19 | 14.066 | 149,948,144 | +593,591 | 9.94% | 2,109,204,993 |
| 2017-10-20 | 2017-10-18 | 14.612 | 149,354,553 | -314,910 | 9.90% | 2,182,317,146 |
| 2017-10-19 | 2017-10-17 | 14.497 | 149,669,463 | +1,359,270 | 9.92% | 2,169,732,503 |
| 2017-10-18 | 2017-10-16 | 14.497 | 148,310,193 | +1,510,106 | 9.83% | 2,150,027,399 |
| 2017-10-17 | 2017-10-13 | 14.267 | 146,800,087 | +839,180 | 9.73% | 2,094,422,611 |
| 2017-10-16 | 2017-10-12 | 14.411 | 145,960,907 | +419,416 | 9.68% | 2,103,400,083 |
| 2017-10-13 | 2017-10-11 | 14.195 | 145,541,491 | +861,475 | 9.65% | 2,066,021,001 |
| 2017-10-12 | 2017-10-10 | 14.181 | 144,680,016 | -58,872 | 9.59% | 2,051,715,376 |
| 2017-10-11 | 2017-10-09 | 13.693 | 144,738,888 | -14,979 | 9.59% | 1,981,915,923 |
| 2017-09-29 | 2017-09-27 | 13.621 | 144,753,867 | -145,959 | 9.60% | 1,971,732,556 |
| 2017-09-28 | 2017-09-26 | 13.406 | 144,899,826 | +489,783 | 9.61% | 1,942,523,854 |
| 2017-09-27 | 2017-09-25 | 13.506 | 144,410,043 | +2,121,115 | 9.57% | 1,950,467,154 |
| 2017-09-26 | 2017-09-22 | 14.841 | 142,288,928 | +230,261 | 9.43% | 2,111,753,714 |
| 2017-09-25 | 2017-09-21 | 15.703 | 142,058,667 | +653,857 | 9.42% | 2,230,676,940 |
| 2017-09-22 | 2017-09-20 | 15.473 | 141,404,810 | +107,292 | 9.37% | 2,187,935,747 |
| 2017-09-21 | 2017-09-19 | 15.674 | 141,297,518 | +1,558,876 | 9.37% | 2,214,668,824 |
| 2017-09-20 | 2017-09-18 | 15.559 | 139,738,642 | +135,509 | 9.26% | 2,174,189,636 |
| 2017-09-19 | 2017-09-15 | 14.784 | 139,603,133 | +2,148,635 | 9.25% | 2,063,877,945 |
| 2017-09-18 | 2017-09-14 | 14.583 | 137,454,498 | -256,039 | 9.11% | 2,004,491,803 |
| 2017-09-15 | 2017-09-13 | 13.880 | 137,710,537 | +815,144 | 9.13% | 1,911,372,206 |
| 2017-09-14 | 2017-09-12 | 13.765 | 136,895,393 | +878,892 | 9.07% | 1,884,339,103 |
| 2017-09-13 | 2017-09-11 | 13.765 | 136,016,501 | +511,730 | 9.02% | 1,872,241,322 |
| 2017-09-12 | 2017-09-08 | 13.506 | 135,504,771 | +891,781 | 8.98% | 1,830,188,535 |
| 2017-09-11 | 2017-09-07 | 13.822 | 134,612,990 | +409,662 | 8.92% | 1,860,650,819 |
| 2017-09-08 | 2017-09-06 | 13.277 | 134,203,328 | +654,553 | 8.90% | 1,781,790,499 |
| 2017-09-07 | 2017-09-05 | 13.593 | 133,548,775 | -769,509 | 8.85% | 1,815,271,162 |
| 2017-09-06 | 2017-09-04 | 12.975 | 134,318,284 | -2,128,780 | 8.90% | 1,742,830,637 |
| 2017-09-05 | 2017-09-01 | 13.176 | 136,447,064 | -521,831 | 9.04% | 1,797,870,874 |
| 2017-09-04 | 2017-08-31 | 13.636 | 136,968,895 | -581,051 | 9.08% | 1,867,657,249 |
| 2017-09-01 | 2017-08-30 | 13.478 | 137,549,946 | +368,905 | 9.12% | 1,853,863,001 |
| 2017-08-31 | 2017-08-29 | 13.119 | 137,181,041 | +1,127,615 | 9.09% | 1,799,665,994 |
| 2017-08-30 | 2017-08-28 | 13.578 | 136,053,426 | -206,573 | 9.02% | 1,847,362,992 |
| 2017-08-29 | 2017-08-25 | 14.870 | 136,259,999 | +934,977 | 9.03% | 2,026,188,086 |
| 2017-08-28 | 2017-08-24 | 14.985 | 135,325,022 | +309,685 | 8.97% | 2,027,823,845 |
| 2017-08-25 | 2017-08-22 | 14.583 | 135,015,337 | +393,638 | 8.95% | 1,968,921,644 |
| 2017-08-24 | 2017-08-21 | 14.325 | 134,621,699 | -286,694 | 8.93% | 1,928,400,472 |
| 2017-08-22 | 2017-08-18 | 13.765 | 134,908,393 | -84,301 | 8.94% | 1,856,988,425 |
| 2017-08-21 | 2017-08-17 | 13.779 | 134,992,694 | -1,283,677 | 8.95% | 1,860,086,403 |
| 2017-08-18 | 2017-08-16 | 14.109 | 136,276,371 | -552,138 | 9.03% | 1,922,762,743 |
| 2017-08-17 | 2017-08-15 | 14.439 | 136,828,509 | +132,025 | 9.07% | 1,975,723,638 |
| 2017-08-16 | 2017-08-14 | 14.583 | 136,696,484 | +118,092 | 9.06% | 1,993,437,724 |
| 2017-08-15 | 2017-08-11 | 14.439 | 136,578,392 | +478,287 | 9.05% | 1,972,112,094 |
| 2017-08-14 | 2017-08-10 | 15.329 | 136,100,105 | +44,937 | 9.02% | 2,086,321,980 |
| 2017-08-11 | 2017-08-09 | 15.903 | 136,055,168 | +812,357 | 9.02% | 2,163,746,726 |
| 2017-08-10 | 2017-08-08 | 15.789 | 135,242,811 | -1,922,903 | 8.97% | 2,135,298,006 |
| 2017-08-09 | 2017-08-07 | 14.583 | 137,165,714 | -1,974,808 | 9.09% | 2,000,280,481 |
| 2017-08-08 | 2017-08-04 | 14.698 | 139,140,522 | +831,865 | 9.22% | 2,045,056,003 |
| 2017-08-07 | 2017-08-03 | 14.669 | 138,308,657 | +88,830 | 9.17% | 2,028,859,069 |
| 2017-08-04 | 2017-08-02 | 14.841 | 138,219,827 | -96,145 | 9.16% | 2,051,362,936 |
| 2017-08-03 | 2017-08-01 | 14.813 | 138,315,972 | -134,464 | 9.17% | 2,048,819,273 |
| 2017-08-02 | 2017-07-31 | 14.411 | 138,450,436 | +560,150 | 9.18% | 1,995,168,875 |
| 2017-08-01 | 2017-07-28 | 14.669 | 137,890,286 | +704,019 | 9.14% | 2,022,721,956 |
| 2017-07-31 | 2017-07-27 | 14.841 | 137,186,267 | -5,573 | 9.10% | 2,036,023,554 |
| 2017-07-28 | 2017-07-26 | 14.382 | 137,191,840 | +351,139 | 9.10% | 1,973,093,305 |
| 2017-07-27 | 2017-07-25 | 14.267 | 136,840,701 | +336,159 | 9.07% | 1,952,330,303 |
| 2017-07-26 | 2017-07-24 | 14.583 | 136,504,542 | +495,357 | 9.05% | 1,990,638,644 |
| 2017-07-25 | 2017-07-21 | 14.669 | 136,009,185 | +135,857 | 9.02% | 1,995,127,958 |
| 2017-07-24 | 2017-07-20 | 14.784 | 135,873,328 | -1,620,882 | 9.01% | 2,008,736,903 |
| 2017-07-21 | 2017-07-19 | 14.382 | 137,494,210 | +449,026 | 9.12% | 1,977,441,991 |
| 2017-07-20 | 2017-07-18 | 14.081 | 137,045,184 | +417,326 | 9.09% | 1,929,676,048 |
| 2017-07-19 | 2017-07-17 | 14.181 | 136,627,858 | -95,449 | 9.06% | 1,937,527,275 |
| 2017-07-18 | 2017-07-14 | 14.325 | 136,723,307 | +335,463 | 9.07% | 1,958,505,142 |
| 2017-07-17 | 2017-07-13 | 14.325 | 136,387,844 | -272,411 | 9.04% | 1,953,699,773 |
| 2017-07-14 | 2017-07-12 | 14.526 | 136,660,255 | +523,573 | 9.06% | 1,985,063,298 |
| 2017-07-13 | 2017-07-11 | 14.813 | 136,136,682 | +333,373 | 9.03% | 2,016,538,320 |
| 2017-07-12 | 2017-07-10 | 14.439 | 135,803,309 | -307,595 | 9.01% | 1,960,920,349 |
| 2017-07-11 | 2017-07-07 | 14.411 | 136,110,904 | +223,990 | 9.03% | 1,961,454,561 |
| 2017-07-10 | 2017-07-06 | 14.841 | 135,886,914 | -2,397,358 | 9.01% | 2,016,739,457 |
| 2017-07-07 | 2017-07-05 | 14.640 | 138,284,272 | +440,665 | 9.17% | 2,024,531,694 |
| 2017-07-06 | 2017-07-04 | 14.755 | 137,843,607 | +1,280,194 | 9.14% | 2,033,908,279 |
| 2017-07-05 | 2017-07-03 | 14.195 | 136,563,413 | -2,235,375 | 9.06% | 1,938,573,511 |
| 2017-07-04 | 2017-06-30 | 12.344 | 138,798,788 | +743,383 | 9.20% | 1,713,309,195 |
| 2017-07-03 | 2017-06-29 | 12.373 | 138,055,405 | -1,142,247 | 9.16% | 1,708,096,098 |
| 2017-06-30 | 2017-06-28 | 12.057 | 139,197,652 | +1,713,196 | 9.23% | 1,678,273,806 |
| 2017-06-29 | 2017-06-27 | 12.329 | 137,484,456 | +1,490,250 | 9.12% | 1,695,111,944 |
| 2017-06-28 | 2017-06-26 | 12.057 | 135,994,206 | -125,407 | 9.02% | 1,639,650,600 |
| 2017-06-27 | 2017-06-23 | 11.583 | 136,119,613 | +181,143 | 9.03% | 1,576,688,358 |
| 2017-06-26 | 2017-06-22 | 11.669 | 135,938,470 | -119,833 | 9.02% | 1,586,297,149 |
| 2017-06-23 | 2017-06-21 | 11.655 | 136,058,303 | +133,419 | 9.03% | 1,585,742,623 |
| 2017-06-22 | 2017-06-20 | 11.655 | 135,924,884 | -243,150 | 9.02% | 1,584,187,641 |
| 2017-06-21 | 2017-06-19 | 11.941 | 136,168,034 | +225,732 | 9.03% | 1,626,024,952 |
| 2017-06-20 | 2017-06-16 | 11.927 | 135,942,302 | +2,480,808 | 9.02% | 1,621,344,905 |
| 2017-06-19 | 2017-06-15 | 12.146 | 133,461,494 | +185,982 | 9.01% | 1,620,981,444 |
| 2017-06-16 | 2017-06-14 | 12.043 | 133,275,512 | +530,888 | 8.99% | 1,605,103,505 |
| 2017-06-15 | 2017-06-13 | 12.452 | 132,744,624 | +96,930 | 8.96% | 1,652,968,996 |
| 2017-06-14 | 2017-06-12 | 12.131 | 132,647,694 | +304,148 | 8.95% | 1,609,160,869 |
| 2017-06-13 | 2017-06-09 | 12.438 | 132,343,546 | +1,076,504 | 8.93% | 1,646,042,698 |
| 2017-06-12 | 2017-06-08 | 12.598 | 131,267,042 | -101,383 | 8.86% | 1,653,732,378 |
| 2017-06-09 | 2017-06-07 | 12.730 | 131,368,425 | +1,603,625 | 8.86% | 1,672,269,285 |
| 2017-06-08 | 2017-06-06 | 12.700 | 129,764,800 | +1,463,196 | 8.76% | 1,648,067,098 |
| 2017-06-07 | 2017-06-05 | 11.985 | 128,301,604 | +851,818 | 8.66% | 1,537,708,368 |
| 2017-06-06 | 2017-06-02 | 11.941 | 127,449,786 | -343,878 | 8.60% | 1,521,917,634 |
| 2017-06-05 | 2017-06-01 | 11.898 | 127,793,664 | +147,279 | 8.62% | 1,520,427,324 |
| 2017-06-02 | 2017-05-31 | 11.971 | 127,646,385 | -320,588 | 8.61% | 1,527,992,094 |
| 2017-05-26 | 2017-05-24 | 11.343 | 127,966,973 | +159,609 | 8.64% | 1,451,502,041 |
| 2017-05-25 | 2017-05-23 | 10.978 | 127,807,364 | -272,637 | 8.62% | 1,403,047,755 |
| 2017-05-24 | 2017-05-22 | 11.095 | 128,080,001 | +1,158,021 | 8.64% | 1,420,998,598 |
| 2017-05-23 | 2017-05-19 | 10.919 | 126,921,980 | -625,421 | 8.56% | 1,385,916,838 |
| 2017-05-22 | 2017-05-18 | 10.409 | 127,547,401 | +228,796 | 8.61% | 1,327,577,485 |
| 2017-05-19 | 2017-05-17 | 10.598 | 127,318,605 | +193,175 | 8.59% | 1,349,358,121 |
| 2017-05-18 | 2017-05-16 | 10.598 | 127,125,430 | +145,223 | 8.58% | 1,347,310,798 |
| 2017-05-17 | 2017-05-15 | 10.452 | 126,980,207 | +432,931 | 8.57% | 1,327,234,884 |
| 2017-05-16 | 2017-05-12 | 10.452 | 126,547,276 | +401,077 | 8.54% | 1,322,709,761 |
| 2017-05-15 | 2017-05-11 | 10.452 | 126,146,199 | +253,457 | 8.51% | 1,318,517,585 |
| 2017-05-12 | 2017-05-10 | 10.336 | 125,892,742 | -118,851 | 8.50% | 1,301,165,937 |
| 2017-05-11 | 2017-05-09 | 10.438 | 126,011,593 | -473,689 | 8.50% | 1,315,271,103 |
| 2017-05-10 | 2017-05-08 | 10.190 | 126,485,282 | +791,195 | 8.54% | 1,288,825,591 |
| 2017-05-09 | 2017-05-05 | 10.394 | 125,694,087 | +217,492 | 8.48% | 1,306,452,356 |
| 2017-05-08 | 2017-05-04 | 10.613 | 125,476,595 | +1,736,176 | 8.47% | 1,331,667,715 |
| 2017-05-05 | 2017-05-02 | 10.905 | 123,740,419 | -42,129 | 8.35% | 1,349,369,592 |
| 2017-05-04 | 2017-04-28 | 10.919 | 123,782,548 | -7,878 | 8.35% | 1,351,636,002 |
| 2017-05-02 | 2017-04-27 | 10.934 | 123,790,426 | +1,517,655 | 8.35% | 1,353,529,140 |
| 2017-04-28 | 2017-04-26 | 10.905 | 122,272,771 | +400,050 | 8.25% | 1,333,365,123 |
| 2017-04-27 | 2017-04-25 | 11.007 | 121,872,721 | +126,386 | 8.22% | 1,341,456,482 |
| 2017-04-26 | 2017-04-24 | 10.905 | 121,746,335 | +414,092 | 8.22% | 1,327,624,423 |
| 2017-04-25 | 2017-04-21 | 11.080 | 121,332,243 | +397,995 | 8.19% | 1,344,363,575 |
| 2017-04-24 | 2017-04-20 | 11.051 | 120,934,248 | +129,811 | 8.16% | 1,336,422,943 |
| 2017-04-21 | 2017-04-19 | 11.022 | 120,804,437 | -301,407 | 8.15% | 1,331,461,375 |
| 2017-04-20 | 2017-04-18 | 11.036 | 121,105,844 | +861,066 | 8.17% | 1,336,551,295 |
| 2017-04-19 | 2017-04-13 | 11.387 | 120,244,778 | +25,003 | 8.11% | 1,369,176,897 |
| 2017-04-18 | 2017-04-12 | 10.876 | 120,219,775 | +642,888 | 8.11% | 1,307,467,549 |
| 2017-04-13 | 2017-04-11 | 10.949 | 119,576,887 | +348,331 | 8.07% | 1,309,203,752 |
| 2017-04-12 | 2017-04-10 | 11.036 | 119,228,556 | +756,601 | 8.05% | 1,315,833,123 |
| 2017-04-11 | 2017-04-07 | 11.197 | 118,471,955 | +627,476 | 7.99% | 1,326,507,330 |
| 2017-04-10 | 2017-04-06 | 11.284 | 117,844,479 | +201,052 | 7.95% | 1,329,803,493 |
| 2017-04-07 | 2017-04-05 | 11.007 | 117,643,427 | +2,109,852 | 7.94% | 1,294,904,523 |
| 2017-03-31 | 2017-03-29 | 10.876 | 115,533,575 | +1,995,797 | 7.80% | 1,256,502,103 |
| 2017-03-30 | 2017-03-28 | 11.197 | 113,537,778 | +826,130 | 7.66% | 1,271,260,314 |
| 2017-03-29 | 2017-03-27 | 11.460 | 112,711,648 | +2,676,704 | 7.61% | 1,291,627,228 |
| 2017-03-28 | 2017-03-24 | 12.963 | 110,034,944 | -185,982 | 7.43% | 1,426,403,275 |
| 2017-03-27 | 2017-03-23 | 13.022 | 110,220,926 | -128,099 | 7.44% | 1,435,250,294 |
| 2017-03-24 | 2017-03-22 | 12.423 | 110,349,025 | +705,225 | 7.45% | 1,370,871,650 |
| 2017-03-23 | 2017-03-21 | 12.175 | 109,643,800 | -444,233 | 7.40% | 1,334,900,403 |
| 2017-03-22 | 2017-03-20 | 11.503 | 110,088,033 | +585,347 | 7.43% | 1,266,382,978 |
| 2017-03-21 | 2017-03-17 | 11.576 | 109,502,686 | +1,741,313 | 7.39% | 1,267,642,217 |
| 2017-03-20 | 2017-03-16 | 12.087 | 107,761,373 | -257,909 | 7.27% | 1,302,543,356 |
| 2017-03-17 | 2017-03-15 | 11.825 | 108,019,282 | +611,377 | 7.29% | 1,277,276,847 |
| 2017-03-16 | 2017-03-14 | 11.518 | 107,407,905 | -103,780 | 7.25% | 1,237,120,444 |
| 2017-03-15 | 2017-03-13 | 11.576 | 107,511,685 | -326,753 | 7.26% | 1,244,593,678 |
| 2017-03-14 | 2017-03-10 | 11.095 | 107,838,438 | +611,035 | 7.28% | 1,196,426,203 |
| 2017-03-13 | 2017-03-09 | 10.890 | 107,227,403 | +88,025 | 7.24% | 1,167,732,453 |
| 2017-03-10 | 2017-03-08 | 11.153 | 107,139,378 | -549,041 | 7.23% | 1,194,926,559 |
| 2017-03-09 | 2017-03-07 | 10.759 | 107,688,419 | -860,724 | 7.27% | 1,158,604,534 |
| 2017-03-08 | 2017-03-06 | 10.233 | 108,549,143 | +378,130 | 7.33% | 1,110,818,622 |
| 2017-03-07 | 2017-03-03 | 10.204 | 108,171,013 | +321,615 | 7.30% | 1,103,790,895 |
| 2017-03-06 | 2017-03-02 | 10.117 | 107,849,398 | +143,854 | 7.28% | 1,091,062,665 |
| 2017-03-03 | 2017-03-01 | 10.233 | 107,705,544 | +318,190 | 7.27% | 1,102,185,800 |
| 2017-03-02 | 2017-02-28 | 10.350 | 107,387,354 | +23,975 | 7.25% | 1,111,470,938 |
| 2017-03-01 | 2017-02-27 | 10.160 | 107,363,379 | +113,371 | 7.25% | 1,090,847,764 |
| 2017-02-28 | 2017-02-24 | 10.263 | 107,250,008 | +960,393 | 7.24% | 1,100,655,462 |
| 2017-02-27 | 2017-02-23 | 10.423 | 106,289,615 | +1,021,018 | 7.17% | 1,107,867,394 |
| 2017-02-24 | 2017-02-22 | 10.394 | 105,268,597 | -489,787 | 7.10% | 1,094,151,760 |
| 2017-02-23 | 2017-02-21 | 9.956 | 105,758,384 | +998,070 | 7.14% | 1,052,926,159 |
| 2017-02-22 | 2017-02-20 | 10.160 | 104,760,314 | +392,857 | 7.07% | 1,064,399,755 |
| 2017-02-21 | 2017-02-17 | 10.044 | 104,367,457 | +387,034 | 7.04% | 1,048,219,597 |
| 2017-02-20 | 2017-02-16 | 10.219 | 103,980,423 | +287,365 | 7.02% | 1,062,547,502 |
| 2017-02-17 | 2017-02-15 | 10.204 | 103,693,058 | +304,147 | 7.00% | 1,058,097,268 |
| 2017-02-16 | 2017-02-14 | 10.087 | 103,388,911 | -62,679 | 6.98% | 1,042,919,393 |
| 2017-02-15 | 2017-02-13 | 10.146 | 103,451,590 | +479,170 | 6.98% | 1,049,592,478 |
| 2017-02-14 | 2017-02-10 | 10.131 | 102,972,420 | +113,712 | 6.95% | 1,043,227,735 |
| 2017-02-13 | 2017-02-09 | 10.087 | 102,858,708 | +463,072 | 6.94% | 1,037,571,053 |
| 2017-02-10 | 2017-02-08 | 10.044 | 102,395,636 | -377,787 | 6.91% | 1,028,415,517 |
| 2017-02-09 | 2017-02-07 | 9.401 | 102,773,423 | +150,361 | 6.94% | 966,196,419 |
| 2017-02-08 | 2017-02-06 | 9.314 | 102,623,062 | +447,316 | 6.93% | 955,794,181 |
| 2017-02-07 | 2017-02-03 | 9.357 | 102,175,746 | +483,965 | 6.90% | 956,102,782 |
| 2017-01-26 | 2017-01-24 | 9.401 | 101,691,781 | +717,418 | 6.86% | 956,027,656 |
| 2017-01-25 | 2017-01-23 | 9.401 | 100,974,363 | +180,844 | 6.81% | 949,283,046 |
| 2017-01-24 | 2017-01-20 | 9.241 | 100,793,519 | +1,460,799 | 6.80% | 931,397,468 |
| 2017-01-23 | 2017-01-19 | 9.168 | 99,332,720 | +921,005 | 6.70% | 910,648,353 |
| 2017-01-20 | 2017-01-18 | 9.124 | 98,411,715 | +843,598 | 6.64% | 897,894,999 |
| 2017-01-19 | 2017-01-17 | 8.934 | 97,568,117 | -99,670 | 6.58% | 871,682,005 |
| 2017-01-18 | 2017-01-16 | 8.919 | 97,667,787 | +89,052 | 6.59% | 871,146,693 |
| 2017-01-17 | 2017-01-13 | 9.065 | 97,578,735 | +1,042,254 | 6.59% | 884,597,115 |
| 2017-01-16 | 2017-01-12 | 9.124 | 96,536,481 | -333,261 | 6.51% | 880,785,621 |
| 2017-01-13 | 2017-01-11 | 9.226 | 96,869,742 | +55,486 | 6.54% | 893,725,102 |
| 2017-01-12 | 2017-01-10 | 9.051 | 96,814,256 | +553,494 | 6.53% | 876,253,442 |
| 2017-01-11 | 2017-01-09 | 9.168 | 96,260,762 | +611,720 | 6.50% | 882,485,694 |
| 2017-01-10 | 2017-01-06 | 9.211 | 95,649,042 | -122,961 | 6.45% | 881,066,561 |
| 2017-01-09 | 2017-01-05 | 9.226 | 95,772,003 | +65,419 | 6.46% | 883,597,307 |
| 2017-01-06 | 2017-01-04 | 9.270 | 95,706,584 | -209,272 | 6.46% | 887,185,174 |
| 2017-01-05 | 2017-01-03 | 9.168 | 95,915,856 | -252,771 | 6.47% | 879,323,714 |
| 2017-01-04 | 2016-12-30 | 9.168 | 96,168,627 | -221,603 | 6.49% | 881,641,032 |
| 2017-01-03 | 2016-12-29 | 8.934 | 96,390,230 | -12,673 | 6.50% | 861,158,661 |
| 2016-12-30 | 2016-12-28 | 9.109 | 96,402,903 | +693,237 | 6.51% | 878,159,566 |
| 2016-12-29 | 2016-12-23 | 8.978 | 95,709,666 | +8,905 | 6.46% | 859,270,004 |
| 2016-12-28 | 2016-12-22 | 9.095 | 95,700,761 | +73,297 | 6.46% | 870,366,512 |
| 2016-12-23 | 2016-12-21 | 9.109 | 95,627,464 | +20,208 | 6.45% | 871,095,887 |
| 2016-12-22 | 2016-12-20 | 8.949 | 95,607,256 | +39,388 | 6.45% | 855,559,195 |
| 2016-12-21 | 2016-12-19 | 9.065 | 95,567,868 | -16,098 | 6.45% | 866,367,660 |
| 2016-12-20 | 2016-12-16 | 9.241 | 95,583,966 | +92,820 | 6.45% | 883,257,820 |
| 2016-12-19 | 2016-12-15 | 9.182 | 95,491,146 | -256,196 | 6.44% | 876,824,115 |
| 2016-12-16 | 2016-12-14 | 9.299 | 95,747,342 | -95,217 | 6.46% | 890,358,469 |
| 2016-12-15 | 2016-12-13 | 9.416 | 95,842,559 | -48,637 | 6.47% | 902,436,911 |
| 2016-12-14 | 2016-12-12 | 9.620 | 95,891,196 | -155,156 | 6.47% | 922,492,587 |
| 2016-12-13 | 2016-12-09 | 9.737 | 96,046,352 | -79,462 | 6.48% | 935,202,035 |
| 2016-12-12 | 2016-12-08 | 9.635 | 96,125,814 | +4,795 | 6.49% | 926,152,921 |
| 2016-12-09 | 2016-12-07 | 9.474 | 96,121,019 | -34,936 | 6.49% | 910,671,610 |
| 2016-12-08 | 2016-12-06 | 9.445 | 96,155,955 | +34,251 | 6.49% | 908,195,198 |
| 2016-12-07 | 2016-12-05 | 9.430 | 96,121,704 | -2,740 | 6.49% | 906,468,494 |
| 2016-12-06 | 2016-12-02 | 9.576 | 96,124,444 | +68,502 | 6.49% | 920,526,754 |
| 2016-12-05 | 2016-12-01 | 9.518 | 96,055,942 | +302,092 | 6.48% | 914,261,783 |
| 2016-12-02 | 2016-11-30 | 9.314 | 95,753,850 | +251,059 | 6.46% | 891,816,819 |
| 2016-12-01 | 2016-11-29 | 9.357 | 95,502,791 | +339,768 | 6.45% | 893,661,047 |
| 2016-11-30 | 2016-11-28 | 9.503 | 95,163,023 | +184,270 | 6.42% | 904,373,760 |
| 2016-11-29 | 2016-11-25 | 9.518 | 94,978,753 | -17,126 | 6.41% | 904,009,083 |
| 2016-11-28 | 2016-11-24 | 9.562 | 94,995,879 | -58,911 | 6.41% | 908,332,389 |
| 2016-11-25 | 2016-11-23 | 9.635 | 95,054,790 | -193,860 | 6.41% | 915,833,820 |
| 2016-11-24 | 2016-11-22 | 9.547 | 95,248,650 | -129,468 | 6.43% | 909,358,880 |
| 2016-11-23 | 2016-11-21 | 9.430 | 95,378,118 | -513,078 | 6.44% | 899,456,162 |
| 2016-11-22 | 2016-11-18 | 9.416 | 95,891,196 | -203,107 | 6.47% | 902,894,869 |
| 2016-11-21 | 2016-11-17 | 9.182 | 96,094,303 | -489,787 | 6.49% | 882,362,457 |
| 2016-11-18 | 2016-11-16 | 9.226 | 96,584,090 | -338,398 | 6.52% | 891,089,663 |
| 2016-11-17 | 2016-11-15 | 9.226 | 96,922,488 | +97,957 | 6.54% | 894,211,739 |
| 2016-11-16 | 2016-11-14 | 9.255 | 96,824,531 | -95,902 | 6.53% | 896,134,907 |
| 2016-11-15 | 2016-11-11 | 9.343 | 96,920,433 | -148,649 | 6.54% | 905,511,676 |
| 2016-11-14 | 2016-11-10 | 9.299 | 97,069,082 | +39,731 | 6.55% | 902,649,383 |
| 2016-11-11 | 2016-11-09 | 9.095 | 97,029,351 | +196,600 | 6.55% | 882,449,595 |
| 2016-11-10 | 2016-11-08 | 9.284 | 96,832,751 | -40,416 | 6.53% | 899,038,149 |
| 2016-11-09 | 2016-11-07 | 9.197 | 96,873,167 | +32,538 | 6.54% | 890,928,357 |
| 2016-11-08 | 2016-11-04 | 9.109 | 96,840,629 | -44,184 | 6.54% | 882,146,928 |
| 2016-11-07 | 2016-11-03 | 9.022 | 96,884,813 | +222,288 | 6.54% | 874,063,360 |
| 2016-11-04 | 2016-11-02 | 9.080 | 96,662,525 | +144,196 | 6.52% | 877,702,338 |
| 2016-11-03 | 2016-11-01 | 9.197 | 96,518,329 | +87,340 | 6.51% | 887,664,964 |
| 2016-11-02 | 2016-10-31 | 9.255 | 96,430,989 | +716,528 | 6.51% | 892,492,579 |
| 2016-11-01 | 2016-10-28 | 9.241 | 95,714,461 | +345,591 | 6.46% | 884,463,679 |
| 2016-10-31 | 2016-10-27 | 9.387 | 95,368,870 | +234,961 | 6.44% | 895,192,314 |
| 2016-10-28 | 2016-10-26 | 9.562 | 95,133,909 | +542,190 | 6.42% | 909,652,206 |
| 2016-10-27 | 2016-10-25 | 9.898 | 94,591,719 | +42,129 | 6.38% | 936,227,830 |
| 2016-10-26 | 2016-10-24 | 9.679 | 94,549,590 | -974,779 | 6.38% | 915,107,075 |
| 2016-10-25 | 2016-10-20 | 9.343 | 95,524,369 | -219,890 | 6.45% | 892,468,479 |
| 2016-10-24 | 2016-10-19 | 9.372 | 95,744,259 | +468,551 | 6.46% | 897,318,260 |
| 2016-10-20 | 2016-10-18 | 9.474 | 95,275,708 | -60,624 | 6.43% | 902,662,949 |
| 2016-10-19 | 2016-10-17 | 9.182 | 95,336,332 | +267,842 | 6.43% | 875,402,574 |
| 2016-10-18 | 2016-10-14 | 9.343 | 95,068,490 | -245,579 | 6.42% | 888,209,277 |
| 2016-10-17 | 2016-10-13 | 9.051 | 95,314,069 | +1,345,031 | 6.43% | 862,675,441 |
| 2016-10-14 | 2016-10-12 | 9.124 | 93,969,038 | +924,087 | 6.34% | 857,360,623 |
| 2016-10-13 | 2016-10-11 | 9.182 | 93,044,951 | +2,047,516 | 6.28% | 854,362,527 |
| 2016-09-30 | 2016-09-28 | 9.518 | 90,997,435 | +1,412,162 | 6.14% | 866,114,843 |
| 2016-09-29 | 2016-09-27 | 9.781 | 89,585,273 | +5,230,446 | 6.05% | 876,213,942 |
| 2016-09-28 | 2016-09-26 | 10.058 | 84,354,827 | +1,073,764 | 5.69% | 848,453,208 |
| 2016-09-27 | 2016-09-23 | 10.365 | 83,281,063 | +312,368 | 5.62% | 863,183,924 |
| 2016-09-26 | 2016-09-22 | 10.409 | 82,968,695 | +9,248 | 5.60% | 863,579,897 |
| 2016-09-23 | 2016-09-21 | 10.248 | 82,959,447 | +3,133,952 | 5.60% | 850,162,012 |
| 2016-09-22 | 2016-09-20 | 10.190 | 79,825,495 | +614,803 | 5.39% | 813,384,286 |
| 2016-09-21 | 2016-09-19 | 10.292 | 79,210,692 | +1,211,109 | 5.35% | 815,214,056 |
| 2016-09-14 | 2016-09-12 | 9.810 | 77,999,583 | +1,015,538 | 5.27% | 765,174,148 |
| 2016-09-13 | 2016-09-09 | 10.350 | 76,984,045 | +1,371,404 | 5.20% | 796,793,342 |
| 2016-09-12 | 2016-09-08 | 10.058 | 75,612,641 | +399,022 | 5.10% | 760,523,020 |
| 2016-09-09 | 2016-09-07 | 10.044 | 75,213,619 | +2,104,714 | 5.08% | 755,411,616 |
| 2016-09-08 | 2016-09-06 | 9.810 | 73,108,905 | +1,399,147 | 4.94% | 717,196,708 |
| 2016-09-07 | 2016-09-05 | 9.664 | 71,709,758 | +293,873 | 4.84% | 693,002,787 |
| 2016-09-06 | 2016-09-02 | 9.328 | 71,415,885 | +1,109,042 | 4.82% | 666,184,334 |
| 2016-09-05 | 2016-09-01 | 9.241 | 70,306,843 | +497,322 | 4.75% | 649,680,815 |
| 2016-09-02 | 2016-08-31 | 9.255 | 69,809,521 | +1,228,235 | 4.71% | 646,104,329 |
| 2016-09-01 | 2016-08-30 | 9.182 | 68,581,286 | +659,329 | 4.63% | 629,730,901 |
| 2016-08-31 | 2016-08-29 | 8.905 | 67,921,957 | +1,215,220 | 4.58% | 604,837,571 |
| 2016-08-30 | 2016-08-26 | 8.919 | 66,706,737 | +47,951 | 4.50% | 594,989,967 |
| 2016-08-29 | 2016-08-25 | 8.774 | 66,658,786 | +214,753 | 4.50% | 584,831,299 |
| 2016-08-26 | 2016-08-24 | 8.890 | 66,444,033 | +395,597 | 4.49% | 590,706,858 |
| 2016-08-25 | 2016-08-23 | 9.051 | 66,048,436 | +258,937 | 4.46% | 597,795,942 |
| 2016-08-24 | 2016-08-22 | 9.343 | 65,789,499 | +223,658 | 4.44% | 614,660,476 |
| 2016-08-23 | 2016-08-19 | 9.416 | 65,565,841 | +101,382 | 4.43% | 617,356,586 |
| 2016-08-22 | 2016-08-18 | 9.416 | 65,464,459 | +262,362 | 4.42% | 616,401,991 |
| 2016-08-19 | 2016-08-17 | 9.080 | 65,202,097 | +1,173,091 | 4.40% | 592,039,500 |
| 2016-08-18 | 2016-08-16 | 9.095 | 64,029,006 | +466,839 | 4.32% | 582,322,460 |
| 2016-08-17 | 2016-08-15 | 8.992 | 63,562,167 | +1,231,318 | 4.29% | 571,581,471 |
| 2016-08-16 | 2016-08-12 | 8.890 | 62,330,849 | +214,410 | 4.21% | 554,139,451 |
| 2016-08-15 | 2016-08-11 | 8.905 | 62,116,439 | +81,175 | 4.19% | 553,140,070 |
| 2016-08-12 | 2016-08-10 | 8.919 | 62,035,264 | -131,181 | 4.19% | 553,322,818 |
| 2016-08-11 | 2016-08-09 | 9.051 | 62,166,445 | -237,016 | 4.20% | 562,660,538 |
| 2016-08-10 | 2016-08-08 | 8.715 | 62,403,461 | +148,649 | 4.21% | 543,853,269 |
| 2016-08-09 | 2016-08-05 | 8.511 | 62,254,812 | +720,637 | 4.20% | 529,834,478 |
| 2016-08-08 | 2016-08-04 | 8.190 | 61,534,175 | +245,921 | 4.15% | 503,939,010 |
| 2016-08-05 | 2016-08-03 | 8.117 | 61,288,254 | +1,006,633 | 4.14% | 497,451,535 |
| 2016-08-04 | 2016-08-01 | 8.233 | 60,281,621 | +765,506 | 4.07% | 496,321,126 |
| 2016-08-03 | 2016-07-29 | 8.204 | 59,516,115 | +1,880,371 | 4.02% | 488,280,774 |
| 2016-08-01 | 2016-07-28 | 8.204 | 57,635,744 | +90,765 | 3.89% | 472,853,877 |
| 2016-07-29 | 2016-07-27 | 8.175 | 57,544,979 | -55,829 | 3.88% | 470,429,121 |
| 2016-07-28 | 2016-07-26 | 8.321 | 57,600,808 | +50,349 | 3.89% | 479,294,192 |
| 2016-07-27 | 2016-07-25 | 8.306 | 57,550,459 | +66,789 | 3.88% | 478,035,108 |
| 2016-07-26 | 2016-07-22 | 8.292 | 57,483,670 | +4,110 | 3.88% | 476,641,177 |
| 2016-07-25 | 2016-07-21 | 8.394 | 57,479,560 | +637,408 | 3.88% | 482,480,777 |
| 2016-07-22 | 2016-07-20 | 8.350 | 56,842,152 | +470,949 | 3.84% | 474,641,027 |
| 2016-07-21 | 2016-07-19 | 8.336 | 56,371,203 | +219,206 | 3.81% | 469,885,611 |
| 2016-07-20 | 2016-07-18 | 8.438 | 56,151,997 | +197,285 | 3.79% | 473,796,425 |
| 2016-07-19 | 2016-07-15 | 8.555 | 55,954,712 | -17,468 | 3.78% | 478,666,480 |
| 2016-07-18 | 2016-07-14 | 8.438 | 55,972,180 | +38,018 | 3.78% | 472,279,174 |
| 2016-07-15 | 2016-07-13 | 8.569 | 55,934,162 | +1,370 | 3.78% | 479,307,221 |
| 2016-07-14 | 2016-07-12 | 8.628 | 55,932,792 | -114,740 | 3.78% | 482,561,549 |
| 2016-07-13 | 2016-07-11 | 8.569 | 56,047,532 | -157,554 | 3.78% | 480,278,704 |
| 2016-07-12 | 2016-07-08 | 8.160 | 56,205,086 | +152,416 | 3.79% | 458,655,029 |
| 2016-07-11 | 2016-07-07 | 8.248 | 56,052,670 | +263,389 | 3.78% | 462,320,858 |
| 2016-07-08 | 2016-07-06 | 8.146 | 55,789,281 | +226,398 | 3.77% | 454,447,479 |
| 2016-07-07 | 2016-07-05 | 8.306 | 55,562,883 | -329,356 | 3.75% | 461,525,576 |
| 2016-07-06 | 2016-07-04 | 8.263 | 55,892,239 | -1,313,177 | 3.77% | 461,813,552 |
| 2016-07-05 | 2016-06-30 | 7.927 | 57,205,416 | +1,039,513 | 3.86% | 453,456,585 |
| 2016-07-04 | 2016-06-29 | 7.752 | 56,165,903 | +178,789 | 3.79% | 435,377,520 |
| 2016-06-30 | 2016-06-28 | 7.722 | 55,987,114 | +987,110 | 3.78% | 432,356,993 |
| 2016-06-29 | 2016-06-27 | 7.883 | 55,000,004 | +633,983 | 3.71% | 433,565,998 |
| 2016-06-28 | 2016-06-24 | 7.737 | 54,366,021 | +2,349,608 | 3.67% | 420,631,849 |
| 2016-06-27 | 2016-06-23 | 7.883 | 52,016,413 | +1,274,474 | 3.51% | 410,046,298 |
| 2016-06-24 | 2016-06-22 | 7.854 | 50,741,939 | -119,193 | 3.43% | 398,518,117 |
| 2016-06-23 | 2016-06-21 | 7.722 | 50,861,132 | +13,700 | 3.43% | 392,771,917 |
| 2016-06-22 | 2016-06-20 | 7.635 | 50,847,432 | -39,388 | 3.43% | 388,212,440 |
| 2016-06-21 | 2016-06-17 | 7.489 | 50,886,820 | -203,450 | 3.44% | 381,084,611 |
| 2016-06-20 | 2016-06-16 | 7.343 | 51,090,270 | +918,607 | 3.45% | 375,149,971 |
| 2016-06-17 | 2016-06-15 | 7.620 | 50,171,663 | +75,352 | 3.39% | 382,320,631 |
| 2016-06-16 | 2016-06-14 | 7.576 | 50,096,311 | +1,748,848 | 3.38% | 379,552,485 |
| 2016-06-15 | 2016-06-13 | 7.693 | 48,347,463 | +521,298 | 3.26% | 371,948,695 |
| 2016-06-08 | 2016-06-06 | 7.985 | 47,826,165 | +156,184 | 3.23% | 381,901,724 |
| 2016-06-07 | 2016-06-03 | 7.810 | 47,669,981 | +453,481 | 3.22% | 372,303,823 |
| 2016-06-06 | 2016-06-02 | 7.912 | 47,216,500 | +108,233 | 3.19% | 373,587,049 |
| 2016-06-03 | 2016-06-01 | 7.927 | 47,108,267 | +37,675 | 3.18% | 373,418,382 |
| 2016-06-02 | 2016-05-31 | 7.956 | 47,070,592 | +105,151 | 3.18% | 374,494,029 |
| 2016-06-01 | 2016-05-30 | 7.868 | 46,965,441 | +39,388 | 3.17% | 369,543,787 |
| 2016-05-31 | 2016-05-27 | 7.825 | 46,926,053 | +98,985 | 3.17% | 367,178,760 |
| 2016-05-30 | 2016-05-26 | 7.737 | 46,827,068 | +24,318 | 3.16% | 362,302,700 |
| 2016-05-27 | 2016-05-25 | 7.679 | 46,802,750 | +127,756 | 3.16% | 359,381,611 |
| 2016-05-26 | 2016-05-24 | 7.679 | 46,674,994 | +281,542 | 3.15% | 358,400,618 |
| 2016-05-25 | 2016-05-23 | 7.810 | 46,393,452 | +128,098 | 3.13% | 362,334,097 |
| 2016-05-24 | 2016-05-20 | 7.766 | 46,265,354 | +502,460 | 3.12% | 359,307,479 |
| 2016-05-23 | 2016-05-19 | 7.664 | 45,762,894 | +1,082,669 | 3.09% | 350,728,873 |
| 2016-05-20 | 2016-05-18 | 7.649 | 44,680,225 | +734,680 | 3.02% | 341,778,999 |
| 2016-05-19 | 2016-05-17 | 7.635 | 43,945,545 | +262,362 | 2.97% | 335,517,578 |
| 2016-05-18 | 2016-05-16 | 7.533 | 43,683,183 | +343,193 | 2.95% | 329,050,619 |
| 2016-05-17 | 2016-05-13 | 7.460 | 43,339,990 | +765,849 | 2.93% | 323,302,038 |
| 2016-05-16 | 2016-05-12 | 7.752 | 42,574,141 | +490,130 | 2.87% | 330,019,157 |
| 2016-05-13 | 2016-05-11 | 7.854 | 42,084,011 | +245,236 | 2.84% | 330,520,298 |
| 2016-05-12 | 2016-05-10 | 7.883 | 41,838,775 | +413,750 | 2.82% | 329,815,799 |
| 2016-05-11 | 2016-05-09 | 8.044 | 41,425,025 | +254,484 | 2.80% | 333,206,230 |
| 2016-05-10 | 2016-05-06 | 8.263 | 41,170,541 | +590,142 | 2.78% | 340,174,488 |
| 2016-05-09 | 2016-05-05 | 8.394 | 40,580,399 | +604,185 | 2.74% | 340,629,998 |
| 2016-05-06 | 2016-05-04 | 8.394 | 39,976,214 | +228,110 | 2.70% | 335,558,497 |
| 2016-05-05 | 2016-05-03 | 8.584 | 39,748,104 | +453,139 | 2.68% | 341,187,003 |
| 2016-05-04 | 2016-04-29 | 8.452 | 39,294,965 | -139,058 | 2.65% | 332,134,665 |
| 2016-05-03 | 2016-04-28 | 8.336 | 39,434,023 | +291,132 | 2.66% | 328,704,711 |
| 2016-04-29 | 2016-04-27 | 8.438 | 39,142,891 | +231,193 | 2.64% | 330,277,867 |
| 2016-04-28 | 2016-04-26 | 8.394 | 38,911,698 | +188,722 | 2.63% | 326,622,999 |
| 2016-04-27 | 2016-04-25 | 8.525 | 38,722,976 | +70,214 | 2.61% | 330,126,440 |
| 2016-04-26 | 2016-04-22 | 8.482 | 38,652,762 | +950,119 | 2.61% | 327,835,062 |
| 2016-04-25 | 2016-04-21 | 8.584 | 37,702,643 | -53,089 | 2.55% | 323,629,317 |
| 2016-04-22 | 2016-04-20 | 8.569 | 37,755,732 | +141,798 | 2.55% | 323,533,854 |
| 2016-04-21 | 2016-04-19 | 8.759 | 37,613,934 | +426,423 | 2.54% | 329,457,003 |
| 2016-04-20 | 2016-04-18 | 8.876 | 37,187,511 | +322,986 | 2.51% | 330,064,963 |
| 2016-04-19 | 2016-04-15 | 8.934 | 36,864,525 | +129,810 | 2.49% | 329,350,858 |
| 2016-04-18 | 2016-04-14 | 8.978 | 36,734,715 | -214,067 | 2.48% | 329,799,904 |
| 2016-04-15 | 2016-04-13 | 9.007 | 36,948,782 | -393,200 | 2.49% | 332,800,543 |
| 2016-04-14 | 2016-04-12 | 8.744 | 37,341,982 | +247,634 | 2.52% | 326,529,875 |
| 2016-04-13 | 2016-04-11 | 8.876 | 37,094,348 | -25,003 | 2.50% | 329,238,077 |
| 2016-04-12 | 2016-04-08 | 8.511 | 37,119,351 | -80,147 | 2.51% | 315,913,121 |
| 2016-04-11 | 2016-04-07 | 8.467 | 37,199,498 | +481,909 | 2.51% | 314,966,096 |
| 2016-04-08 | 2016-04-06 | 8.525 | 36,717,589 | +537,738 | 2.48% | 313,029,839 |
| 2016-04-07 | 2016-04-05 | 8.686 | 36,179,851 | +2,209,522 | 2.44% | 314,255,201 |
| 2016-04-06 | 2016-04-01 | 8.569 | 33,970,329 | +592,540 | 2.29% | 291,096,236 |
| 2016-04-05 | 2016-03-31 | 8.919 | 33,377,789 | +870,656 | 2.25% | 297,712,802 |
| 2016-04-01 | 2016-03-30 | 9.124 | 32,507,133 | +30,826 | 2.19% | 296,590,626 |
| 2016-03-31 | 2016-03-29 | 9.270 | 32,476,307 | +327,780 | 2.19% | 301,050,324 |
| 2016-03-30 | 2016-03-24 | 10.014 | 32,148,527 | +150,704 | 2.17% | 321,946,664 |
| 2016-03-29 | 2016-03-23 | 10.233 | 31,997,823 | +288,050 | 2.16% | 327,444,111 |
| 2016-03-24 | 2016-03-22 | 10.365 | 31,709,773 | -33,909 | 2.14% | 328,662,547 |
| 2016-03-23 | 2016-03-21 | 10.730 | 31,743,682 | -5,480 | 2.14% | 340,599,004 |
| 2016-03-21 | 2016-03-17 | 10.715 | 31,749,162 | +24,318 | 2.14% | 340,194,323 |
| 2016-03-18 | 2016-03-16 | 10.642 | 31,724,844 | -17,810 | 2.14% | 337,618,129 |
| 2016-03-17 | 2016-03-15 | 10.861 | 31,742,654 | -49,664 | 2.14% | 344,758,439 |
| 2016-03-16 | 2016-03-14 | 11.022 | 31,792,318 | -92,477 | 2.15% | 350,403,052 |
| 2016-03-15 | 2016-03-11 | 10.598 | 31,884,795 | -45,896 | 2.15% | 337,923,959 |
| 2016-03-14 | 2016-03-10 | 10.292 | 31,930,691 | -227,768 | 2.16% | 328,621,648 |
| 2016-03-11 | 2016-03-09 | 10.423 | 32,158,459 | -187,695 | 2.17% | 335,190,867 |
| 2016-03-10 | 2016-03-08 | 10.365 | 32,346,154 | -307,915 | 2.18% | 335,258,451 |
| 2016-03-09 | 2016-03-07 | 10.365 | 32,654,069 | +92,135 | 2.20% | 338,449,900 |
| 2016-03-08 | 2016-03-04 | 10.350 | 32,561,934 | -127,413 | 2.20% | 337,019,602 |
| 2016-03-07 | 2016-03-03 | 10.204 | 32,689,347 | -170,570 | 2.21% | 333,566,291 |
| 2016-03-04 | 2016-03-02 | 10.379 | 32,859,917 | +70,557 | 2.22% | 341,063,149 |
| 2016-03-03 | 2016-03-01 | 9.620 | 32,789,360 | +4,453 | 2.21% | 315,440,236 |
| 2016-03-02 | 2016-02-29 | 9.080 | 32,784,907 | +229,138 | 2.21% | 297,689,198 |
| 2016-03-01 | 2016-02-26 | 9.109 | 32,555,769 | +28,771 | 2.20% | 296,559,119 |
| 2016-02-29 | 2016-02-25 | 8.963 | 32,526,998 | -91,450 | 2.20% | 291,548,686 |
| 2016-02-26 | 2016-02-24 | 9.197 | 32,618,448 | -20,551 | 2.20% | 299,987,099 |
| 2016-02-25 | 2016-02-23 | 9.343 | 32,638,999 | +29,799 | 2.20% | 304,940,803 |
| 2016-02-24 | 2016-02-22 | 9.562 | 32,609,200 | +2,055 | 2.20% | 311,802,921 |
| 2016-02-23 | 2016-02-19 | 9.664 | 32,607,145 | -43,841 | 2.20% | 315,115,306 |
| 2016-02-22 | 2016-02-18 | 9.314 | 32,650,986 | +159,608 | 2.20% | 304,099,506 |
| 2016-02-19 | 2016-02-17 | 9.124 | 32,491,378 | -41,443 | 2.19% | 296,446,879 |
| 2016-02-18 | 2016-02-16 | 9.095 | 32,532,821 | -63,707 | 2.20% | 295,875,160 |
| 2016-02-17 | 2016-02-15 | 8.876 | 32,596,528 | -95,217 | 2.20% | 289,316,803 |
| 2016-02-05 | 2016-02-03 | 8.788 | 32,691,745 | -104,123 | 2.21% | 287,298,480 |
| 2016-02-04 | 2016-02-02 | 8.686 | 32,795,868 | +25,689 | 2.21% | 284,862,204 |
| 2016-02-03 | 2016-02-01 | 8.817 | 32,770,179 | -911,758 | 2.21% | 288,944,537 |
| 2016-02-02 | 2016-01-29 | 8.525 | 33,681,937 | -1,949,558 | 2.27% | 287,149,881 |
| 2016-02-01 | 2016-01-28 | 7.868 | 35,631,495 | +64,392 | 2.41% | 280,363,546 |
| 2016-01-29 | 2016-01-27 | 7.927 | 35,567,103 | +315,793 | 2.40% | 281,933,743 |
| 2016-01-28 | 2016-01-26 | 7.971 | 35,251,310 | +49,321 | 2.38% | 280,974,326 |
| 2016-01-27 | 2016-01-25 | 8.423 | 35,201,989 | +137,003 | 2.38% | 296,511,643 |
| 2016-01-26 | 2016-01-22 | 8.438 | 35,064,986 | +53,431 | 2.37% | 295,869,531 |
| 2016-01-25 | 2016-01-21 | 8.117 | 35,011,555 | +965,189 | 2.36% | 284,174,383 |
| 2016-01-22 | 2016-01-20 | 8.642 | 34,046,366 | +184,270 | 2.30% | 294,232,882 |
| 2016-01-21 | 2016-01-19 | 9.065 | 33,862,096 | +117,480 | 2.29% | 306,975,823 |
| 2016-01-20 | 2016-01-18 | 8.482 | 33,744,616 | +1,226,865 | 2.28% | 286,206,411 |
| 2016-01-19 | 2016-01-15 | 8.861 | 32,517,751 | -205,847 | 2.20% | 288,142,903 |
| 2016-01-18 | 2016-01-14 | 9.153 | 32,723,598 | -486,362 | 2.21% | 299,521,033 |
| 2016-01-15 | 2016-01-13 | 9.182 | 33,209,960 | -86,312 | 2.24% | 304,942,343 |
| 2016-01-14 | 2016-01-12 | 9.182 | 33,296,272 | +76,722 | 2.25% | 305,734,882 |
| 2016-01-13 | 2016-01-11 | 9.635 | 33,219,550 | +373,676 | 2.24% | 320,063,696 |
| 2016-01-12 | 2016-01-08 | 10.321 | 32,845,874 | +580,210 | 2.22% | 338,999,433 |
| 2016-01-11 | 2016-01-07 | 10.365 | 32,265,664 | +30,483 | 2.18% | 334,424,195 |
| 2016-01-08 | 2016-01-06 | 10.949 | 32,235,181 | +64,734 | 2.18% | 352,931,248 |
| 2016-01-07 | 2016-01-05 | 11.065 | 32,170,447 | -4,110 | 2.17% | 355,979,539 |
| 2016-01-06 | 2016-01-04 | 10.978 | 32,174,557 | -491,157 | 2.17% | 353,206,878 |
| 2016-01-05 | 2015-12-31 | 11.241 | 32,665,714 | +119,193 | 2.21% | 367,182,196 |
| 2016-01-04 | 2015-12-29 | 11.898 | 32,546,521 | +41,101 | 2.20% | 387,222,795 |
| 2015-12-30 | 2015-12-28 | 12.321 | 32,505,420 | -37,334 | 2.19% | 400,494,875 |
| 2015-12-29 | 2015-12-24 | 12.350 | 32,542,754 | +126,043 | 2.20% | 401,904,993 |
| 2015-12-28 | 2015-12-22 | 12.204 | 32,416,711 | +160,294 | 2.19% | 395,616,104 |
| 2015-12-23 | 2015-12-21 | 12.306 | 32,256,417 | +285,652 | 2.18% | 396,956,058 |
| 2015-12-22 | 2015-12-18 | 11.781 | 31,970,765 | +55,144 | 2.16% | 376,639,008 |
| 2015-12-21 | 2015-12-17 | 11.752 | 31,915,621 | +253,799 | 2.15% | 375,057,552 |
| 2015-12-18 | 2015-12-16 | 11.649 | 31,661,822 | -103,780 | 2.14% | 368,839,589 |
| 2015-12-17 | 2015-12-15 | 11.416 | 31,765,602 | -168,857 | 2.14% | 362,629,038 |
| 2015-12-16 | 2015-12-14 | 11.080 | 31,934,459 | -134,948 | 2.16% | 353,834,417 |
| 2015-12-15 | 2015-12-11 | 11.299 | 32,069,407 | +42,471 | 2.17% | 362,351,968 |
| 2015-12-14 | 2015-12-10 | 11.956 | 32,026,936 | +16,783 | 2.16% | 382,911,164 |
| 2015-12-11 | 2015-12-09 | 12.408 | 32,010,153 | +24,318 | 2.16% | 397,196,498 |
| 2015-12-10 | 2015-12-08 | 12.087 | 31,985,835 | -13,358 | 2.16% | 386,622,179 |
| 2015-12-09 | 2015-12-07 | 12.175 | 31,999,193 | -43,156 | 2.16% | 389,586,421 |
| 2015-12-08 | 2015-12-04 | 12.160 | 32,042,349 | -122,275 | 2.16% | 389,644,080 |
| 2015-12-07 | 2015-12-03 | 12.306 | 32,164,624 | -35,279 | 2.17% | 395,826,429 |
| 2015-12-04 | 2015-12-02 | 12.511 | 32,199,903 | -493,212 | 2.17% | 402,841,422 |
| 2015-12-03 | 2015-12-01 | 12.087 | 32,693,115 | -753,861 | 2.21% | 395,171,280 |
| 2015-12-02 | 2015-11-30 | 11.430 | 33,446,976 | +1,193,984 | 2.26% | 382,311,494 |
| 2015-12-01 | 2015-11-27 | 11.387 | 32,252,992 | +65,419 | 2.18% | 367,251,304 |
| 2015-11-30 | 2015-11-26 | 11.474 | 32,187,573 | +555,549 | 2.17% | 369,325,685 |
| 2015-11-27 | 2015-11-25 | 11.430 | 31,632,024 | +2,055 | 2.14% | 361,565,912 |
| 2015-11-26 | 2015-11-24 | 11.547 | 31,629,969 | -267,499 | 2.14% | 365,236,342 |
| 2015-11-25 | 2015-11-23 | 11.591 | 31,897,468 | -521,298 | 2.15% | 369,722,131 |
| 2015-11-24 | 2015-11-20 | 11.489 | 32,418,766 | -436,698 | 2.19% | 372,451,688 |
| 2015-11-23 | 2015-11-19 | 11.197 | 32,855,464 | -591,855 | 2.22% | 367,876,210 |
| 2015-11-20 | 2015-11-18 | 10.365 | 33,447,319 | -157,896 | 2.26% | 346,671,705 |
| 2015-11-19 | 2015-11-17 | 9.825 | 33,605,215 | +718,925 | 2.27% | 330,156,975 |
| 2015-11-18 | 2015-11-16 | 9.576 | 32,886,290 | -427,108 | 2.22% | 314,932,482 |
| 2015-11-17 | 2015-11-13 | 9.912 | 33,313,398 | +91,107 | 2.25% | 330,207,887 |
| 2015-11-16 | 2015-11-12 | 9.854 | 33,222,291 | +234,961 | 2.24% | 327,364,880 |
| 2015-11-13 | 2015-11-11 | 9.795 | 32,987,330 | +299,695 | 2.23% | 323,123,408 |
| 2015-11-12 | 2015-11-10 | 9.839 | 32,687,635 | +468,209 | 2.21% | 321,619,321 |
| 2015-11-11 | 2015-11-09 | 10.263 | 32,219,426 | -59,939 | 2.18% | 330,652,537 |
| 2015-11-10 | 2015-11-06 | 10.452 | 32,279,365 | -64,391 | 2.18% | 337,393,522 |
| 2015-11-09 | 2015-11-05 | 10.248 | 32,343,756 | -184,612 | 2.18% | 331,456,316 |
| 2015-11-06 | 2015-11-04 | 10.219 | 32,528,368 | +144,538 | 2.20% | 332,398,496 |
| 2015-11-05 | 2015-11-03 | 9.971 | 32,383,830 | -62,679 | 2.19% | 322,884,836 |
| 2015-11-04 | 2015-11-02 | 9.766 | 32,446,509 | -341,138 | 2.19% | 316,878,541 |
| 2015-11-03 | 2015-10-30 | 9.941 | 32,787,647 | +117,480 | 2.21% | 325,953,837 |
| 2015-11-02 | 2015-10-29 | 9.854 | 32,670,167 | +38,361 | 2.21% | 321,924,376 |
| 2015-10-30 | 2015-10-28 | 9.912 | 32,631,806 | +96,587 | 2.20% | 323,451,835 |
| 2015-10-29 | 2015-10-27 | 10.365 | 32,535,219 | +376,417 | 2.20% | 337,218,054 |
| 2015-10-28 | 2015-10-26 | 10.379 | 32,158,802 | -271,267 | 2.17% | 333,786,062 |
| 2015-10-27 | 2015-10-23 | 10.175 | 32,430,069 | +255,512 | 2.19% | 329,973,745 |
| 2015-10-26 | 2015-10-22 | 9.956 | 32,174,557 | +407,242 | 2.17% | 320,328,578 |
| 2015-10-23 | 2015-10-20 | 9.868 | 31,767,315 | +78,435 | 2.14% | 313,491,623 |
| 2015-10-22 | 2015-10-19 | 9.693 | 31,688,880 | -8,905 | 2.14% | 307,166,397 |
| 2015-10-20 | 2015-10-16 | 9.679 | 31,697,785 | +88,709 | 2.14% | 306,789,985 |
| 2015-10-19 | 2015-10-15 | 9.620 | 31,609,076 | -34,936 | 2.13% | 304,085,667 |
| 2015-10-16 | 2015-10-14 | 9.270 | 31,644,012 | -10,275 | 2.14% | 293,335,078 |
| 2015-10-15 | 2015-10-13 | 9.270 | 31,654,287 | +231,193 | 2.14% | 293,430,326 |
| 2015-10-14 | 2015-10-12 | 9.576 | 31,423,094 | +6,850 | 2.12% | 300,920,323 |
| 2015-10-13 | 2015-10-09 | 9.503 | 31,416,244 | +44,184 | 2.12% | 298,561,624 |
| 2015-10-12 | 2015-10-08 | 9.168 | 31,372,060 | +220,233 | 2.12% | 287,608,300 |
| 2015-09-30 | 2015-09-25 | 8.277 | 31,151,827 | +349,701 | 2.10% | 257,848,920 |
| 2015-09-29 | 2015-09-24 | 8.438 | 30,802,126 | +68,159 | 2.08% | 259,900,591 |
| 2015-09-25 | 2015-09-23 | 8.540 | 30,733,967 | +237,701 | 2.08% | 262,466,102 |
| 2015-09-24 | 2015-09-22 | 8.949 | 30,496,266 | -152,416 | 2.06% | 272,901,471 |
| 2015-09-23 | 2015-09-21 | 8.788 | 30,648,682 | +38,703 | 2.07% | 269,343,829 |
| 2015-09-22 | 2015-09-18 | 8.861 | 30,609,979 | +110,288 | 2.07% | 271,237,953 |
| 2015-09-21 | 2015-09-17 | 8.628 | 30,499,691 | +107,548 | 2.06% | 263,136,840 |
| 2015-09-18 | 2015-09-16 | 8.657 | 30,392,143 | -14,386 | 2.05% | 263,096,307 |
| 2015-09-17 | 2015-09-15 | 8.379 | 30,406,529 | -63,364 | 2.05% | 254,787,123 |
| 2015-09-16 | 2015-09-14 | 8.467 | 30,469,893 | +113,713 | 2.06% | 257,986,902 |
| 2015-09-15 | 2015-09-11 | 8.671 | 30,356,180 | -96,930 | 2.05% | 263,228,130 |
| 2015-09-14 | 2015-09-10 | 8.598 | 30,453,110 | +1,927,295 | 2.06% | 261,845,841 |
| 2015-09-11 | 2015-09-09 | 8.832 | 28,525,815 | +696,320 | 1.93% | 251,937,126 |
| 2015-09-10 | 2015-09-08 | 8.263 | 27,829,495 | +18,838 | 1.88% | 229,943,158 |
| 2015-09-09 | 2015-09-07 | 7.591 | 27,810,657 | +1,672,811 | 1.88% | 211,112,198 |
| 2015-09-02 | 2015-08-31 | 8.774 | 26,137,846 | +254,484 | 1.76% | 229,320,564 |
| 2015-09-01 | 2015-08-28 | 9.124 | 25,883,362 | +367,854 | 1.75% | 236,156,247 |
| 2015-08-31 | 2015-08-27 | 9.065 | 25,515,508 | -115,426 | 1.72% | 231,310,078 |
| 2015-08-28 | 2015-08-26 | 8.715 | 25,630,934 | +1,495,735 | 1.73% | 223,376,508 |
| 2015-08-27 | 2015-08-25 | 8.394 | 24,135,199 | +487,047 | 1.63% | 202,589,748 |
| 2015-08-26 | 2015-08-24 | 8.394 | 23,648,152 | +1,259,403 | 1.60% | 198,501,498 |
| 2015-08-25 | 2015-08-21 | 9.606 | 22,388,749 | +2,194,452 | 1.51% | 215,057,432 |
| 2015-08-24 | 2015-08-20 | 10.233 | 20,194,297 | +307,915 | 1.36% | 206,654,798 |
| 2015-08-21 | 2015-08-19 | 10.598 | 19,886,382 | -367,512 | 1.34% | 210,761,428 |
| 2015-08-20 | 2015-08-18 | 10.861 | 20,253,894 | +539,451 | 1.37% | 219,978,483 |
| 2015-08-19 | 2015-08-17 | 10.890 | 19,714,443 | +102,068 | 1.33% | 214,695,071 |
| 2015-08-18 | 2015-08-14 | 11.314 | 19,612,375 | +804,209 | 1.32% | 221,886,370 |
| 2015-08-17 | 2015-08-13 | 11.182 | 18,808,166 | +108,918 | 1.27% | 210,316,794 |
| 2015-08-14 | 2015-08-12 | 11.109 | 18,699,248 | +41,444 | 1.26% | 207,733,976 |
| 2015-08-13 | 2015-08-11 | 11.576 | 18,657,804 | -125,358 | 1.26% | 215,989,405 |
| 2015-08-12 | 2015-08-10 | 11.430 | 18,783,162 | +3,425 | 1.27% | 214,698,594 |
| 2015-08-11 | 2015-08-07 | 11.036 | 18,779,737 | +367,169 | 1.27% | 207,257,396 |
| 2015-08-10 | 2015-08-06 | 11.007 | 18,412,568 | +220,918 | 1.24% | 202,667,656 |
| 2015-08-07 | 2015-08-05 | 10.992 | 18,191,650 | +108,575 | 1.23% | 199,970,440 |
| 2015-08-06 | 2015-08-04 | 11.065 | 18,083,075 | +61,651 | 1.22% | 200,096,837 |
| 2015-08-05 | 2015-08-03 | 10.803 | 18,021,424 | +109,603 | 1.22% | 194,679,203 |
| 2015-08-04 | 2015-07-31 | 11.168 | 17,911,821 | +105,835 | 1.21% | 200,032,200 |
| 2015-08-03 | 2015-07-30 | 11.255 | 17,805,986 | +106,178 | 1.20% | 200,409,886 |
| 2015-07-31 | 2015-07-29 | 11.430 | 17,699,808 | -2,398 | 1.20% | 202,315,451 |
| 2015-07-30 | 2015-07-28 | 11.299 | 17,702,206 | -343,536 | 1.20% | 200,017,081 |
| 2015-07-29 | 2015-07-27 | 11.124 | 18,045,742 | -1,027 | 1.22% | 200,737,472 |
| 2015-07-28 | 2015-07-24 | 12.408 | 18,046,769 | +385,664 | 1.22% | 223,932,496 |
| 2015-07-27 | 2015-07-23 | 12.496 | 17,661,105 | +73,982 | 1.19% | 220,693,922 |
| 2015-07-24 | 2015-07-22 | 12.598 | 17,587,123 | +81,517 | 1.19% | 221,566,619 |
| 2015-07-23 | 2015-07-21 | 12.963 | 17,505,606 | -31,511 | 1.18% | 226,928,400 |
| 2015-07-22 | 2015-07-20 | 13.065 | 17,537,117 | -342 | 1.18% | 229,128,952 |
| 2015-07-21 | 2015-07-17 | 13.022 | 17,537,459 | +7,192 | 1.18% | 228,365,376 |
| 2015-07-20 | 2015-07-16 | 12.481 | 17,530,267 | +46,582 | 1.18% | 218,803,054 |
| 2015-07-17 | 2015-07-15 | 12.277 | 17,483,685 | +93,504 | 1.18% | 214,648,424 |
| 2015-07-16 | 2015-07-14 | 12.481 | 17,390,181 | -23,290 | 1.17% | 217,054,579 |
| 2015-07-15 | 2015-07-13 | 12.540 | 17,413,471 | +155,156 | 1.18% | 218,362,092 |
| 2015-07-14 | 2015-07-10 | 12.350 | 17,258,315 | +105,835 | 1.17% | 213,141,241 |
| 2015-07-13 | 2015-07-09 | 11.825 | 17,152,480 | -19,180 | 1.16% | 202,819,952 |
| 2015-07-10 | 2015-07-08 | 10.511 | 17,171,660 | -1,075,134 | 1.16% | 180,485,997 |
| 2015-07-09 | 2015-07-07 | 11.635 | 18,246,794 | -790,510 | 1.23% | 212,296,887 |
| 2015-07-08 | 2015-07-06 | 12.657 | 19,037,304 | -18,495 | 1.29% | 240,947,973 |
| 2015-07-07 | 2015-07-03 | 13.824 | 19,055,799 | -616,173 | 1.29% | 263,436,457 |
| 2015-07-06 | 2015-07-02 | 14.043 | 19,671,972 | -822,705 | 1.33% | 276,262,352 |
| 2015-07-03 | 2015-06-30 | 14.452 | 20,494,677 | -152,759 | 1.38% | 296,193,148 |
| 2015-07-02 | 2015-06-29 | 14.058 | 20,647,436 | -40,416 | 1.39% | 290,262,646 |
| 2015-06-30 | 2015-06-26 | 14.861 | 20,687,852 | -158,239 | 1.40% | 307,441,092 |
| 2015-06-29 | 2015-06-25 | 15.328 | 20,846,091 | -95,902 | 1.41% | 319,530,753 |
| 2015-06-26 | 2015-06-24 | 15.182 | 20,941,993 | +137,688 | 1.41% | 317,943,598 |
| 2015-06-25 | 2015-06-23 | 15.211 | 20,804,305 | +158,582 | 1.41% | 316,460,614 |
| 2015-06-19 | 2015-06-17 | 15.036 | 20,645,723 | -4,110 | 1.39% | 310,431,695 |
| 2015-06-18 | 2015-06-16 | 14.686 | 20,649,833 | +772,356 | 1.39% | 303,258,693 |
| 2015-06-17 | 2015-06-15 | 15.591 | 19,877,477 | +556,919 | 1.34% | 309,906,901 |
| 2015-06-16 | 2015-06-12 | 15.562 | 19,320,558 | -958,339 | 1.30% | 300,659,967 |
| 2015-06-15 | 2015-06-11 | 14.686 | 20,278,897 | -77,749 | 1.37% | 297,811,213 |
| 2015-06-12 | 2015-06-10 | 14.949 | 20,356,646 | +290,104 | 1.37% | 304,302,076 |
| 2015-06-11 | 2015-06-09 | 15.124 | 20,066,542 | +88,368 | 1.36% | 303,480,666 |
| 2015-06-10 | 2015-06-08 | 15.795 | 19,978,174 | -137,689 | 1.35% | 315,559,883 |
| 2015-06-09 | 2015-06-05 | 15.649 | 20,115,863 | -38,703 | 1.36% | 314,798,163 |
| 2015-06-08 | 2015-06-04 | 16.204 | 20,154,566 | -1,135,758 | 1.36% | 326,584,196 |
| 2015-06-05 | 2015-06-03 | 16.058 | 21,290,324 | -342,851 | 1.44% | 341,879,996 |
| 2015-06-04 | 2015-06-02 | 16.496 | 21,633,175 | -157,554 | 1.46% | 356,859,647 |
| 2015-06-03 | 2015-06-01 | 16.875 | 21,790,729 | -413,065 | 1.47% | 367,729,379 |
| 2015-06-02 | 2015-05-29 | 16.204 | 22,203,794 | -318,876 | 1.50% | 359,789,846 |
| 2015-06-01 | 2015-05-28 | 16.116 | 22,522,670 | -594,937 | 1.52% | 362,984,167 |
| 2015-05-29 | 2015-05-27 | 16.554 | 23,117,607 | -144,881 | 1.56% | 382,696,655 |
| 2015-05-28 | 2015-05-26 | 16.525 | 23,262,488 | +22,263 | 1.57% | 384,415,884 |
| 2015-05-27 | 2015-05-22 | 16.029 | 23,240,225 | +185,640 | 1.57% | 372,512,974 |
| 2015-05-26 | 2015-05-21 | 16.233 | 23,054,585 | -282,227 | 1.56% | 374,249,157 |
| 2015-05-22 | 2015-05-20 | 16.467 | 23,336,812 | -408,955 | 1.58% | 384,281,398 |
| 2015-05-21 | 2015-05-19 | 16.029 | 23,745,767 | -598,362 | 1.60% | 380,616,207 |
| 2015-05-20 | 2015-05-18 | 15.007 | 24,344,129 | -228,111 | 1.64% | 365,330,634 |
| 2015-05-19 | 2015-05-15 | 15.328 | 24,572,240 | -352,784 | 1.66% | 376,645,499 |
| 2015-05-18 | 2015-05-14 | 15.211 | 24,925,024 | -366,141 | 1.68% | 379,142,124 |
| 2015-05-15 | 2015-05-13 | 15.036 | 25,291,165 | -320,931 | 1.71% | 380,281,146 |
| 2015-05-14 | 2015-05-12 | 15.153 | 25,612,096 | -28,770 | 1.73% | 388,097,825 |
| 2015-05-13 | 2015-05-11 | 15.386 | 25,640,866 | -175,365 | 1.73% | 394,522,735 |
| 2015-05-12 | 2015-05-08 | 14.978 | 25,816,231 | +193,175 | 1.74% | 386,668,625 |
| 2015-05-11 | 2015-05-07 | 14.131 | 25,623,056 | -141,113 | 1.73% | 362,080,401 |
| 2015-05-08 | 2015-05-06 | 14.525 | 25,764,169 | -740,161 | 1.74% | 374,229,444 |
| 2015-05-07 | 2015-05-05 | 14.861 | 26,504,330 | -596,307 | 1.79% | 393,879,468 |
| 2015-05-06 | 2015-05-04 | 15.474 | 27,100,637 | -952,859 | 1.83% | 419,357,196 |
| 2015-05-05 | 2015-04-30 | 14.073 | 28,053,496 | -785,372 | 1.89% | 394,786,923 |
| 2015-05-04 | 2015-04-29 | 13.007 | 28,838,868 | -134,948 | 1.95% | 375,106,550 |
| 2015-04-30 | 2015-04-28 | 12.934 | 28,973,816 | -169,199 | 1.96% | 374,746,991 |
| 2015-04-29 | 2015-04-27 | 13.299 | 29,143,015 | +481,224 | 1.97% | 387,571,284 |
| 2015-04-28 | 2015-04-24 | 12.773 | 28,661,791 | -33,908 | 1.94% | 366,108,753 |
| 2015-04-27 | 2015-04-23 | 12.408 | 28,695,699 | -193,860 | 1.94% | 356,069,249 |
| 2015-04-24 | 2015-04-22 | 12.365 | 28,889,559 | -30,141 | 1.95% | 357,209,547 |
| 2015-04-23 | 2015-04-21 | 12.029 | 28,919,700 | +652,821 | 1.95% | 347,872,205 |
| 2015-04-22 | 2015-04-20 | 12.043 | 28,266,879 | -852,846 | 1.91% | 340,432,131 |
| 2015-04-21 | 2015-04-17 | 12.438 | 29,119,725 | +65,420 | 1.97% | 362,180,946 |
| 2015-04-20 | 2015-04-16 | 12.876 | 29,054,305 | +27,743 | 1.96% | 374,091,475 |
| 2015-04-17 | 2015-04-15 | 12.773 | 29,026,562 | -1,173,777 | 1.96% | 370,768,122 |
| 2015-04-16 | 2015-04-14 | 12.511 | 30,200,339 | -2,818,502 | 2.04% | 377,825,595 |
| 2015-04-15 | 2015-04-13 | 12.452 | 33,018,841 | -235,645 | 2.23% | 411,158,801 |
| 2015-04-14 | 2015-04-10 | 11.328 | 33,254,486 | +2,746,575 | 2.25% | 376,713,076 |
| 2015-04-13 | 2015-04-09 | 11.211 | 30,507,911 | +2,709,584 | 2.06% | 342,036,478 |
| 2015-04-10 | 2015-04-08 | 10.657 | 27,798,327 | +4,690,996 | 1.88% | 296,237,650 |
| 2015-04-09 | 2015-04-02 | 10.117 | 23,107,331 | +2,053,680 | 1.56% | 233,766,220 |
| 2015-04-08 | 2015-04-01 | 9.956 | 21,053,651 | +2,406,464 | 1.42% | 209,609,291 |
| 2015-04-02 | 2015-03-31 | 10.160 | 18,647,187 | +1,522,450 | 1.26% | 189,461,644 |
| 2015-04-01 | 2015-03-30 | 9.854 | 17,124,737 | +1,032,663 | 1.16% | 168,743,253 |
| 2015-03-31 | 2015-03-27 | 10.175 | 16,092,074 | +30,141 | 1.09% | 163,735,758 |
| 2015-03-30 | 2015-03-26 | 10.058 | 16,061,933 | +834,351 | 1.09% | 161,553,275 |
| 2015-03-27 | 2015-03-25 | 10.014 | 15,227,582 | +69,529 | 1.03% | 152,494,366 |
| 2015-03-26 | 2015-03-24 | 9.810 | 15,158,053 | +415,120 | 1.02% | 148,700,158 |
| 2015-03-25 | 2015-03-23 | 9.766 | 14,742,933 | +367,169 | 1.00% | 143,982,180 |
| 2015-03-24 | 2015-03-20 | 9.722 | 14,375,764 | +162,349 | 0.97% | 139,766,760 |
| 2015-03-23 | 2015-03-19 | 9.606 | 14,213,415 | +260,991 | 0.96% | 136,528,420 |
| 2015-03-20 | 2015-03-18 | 9.503 | 13,952,424 | +456,907 | 0.94% | 132,595,684 |
| 2015-03-19 | 2015-03-17 | 9.533 | 13,495,517 | -26,031 | 0.91% | 128,647,527 |
| 2015-03-18 | 2015-03-16 | 9.474 | 13,521,548 | +130,838 | 0.91% | 128,106,111 |
| 2015-03-17 | 2015-03-13 | 9.503 | 13,390,710 | +15,071 | 0.90% | 127,257,483 |
| 2015-03-16 | 2015-03-12 | 9.547 | 13,375,639 | +6,507 | 0.90% | 127,700,037 |
| 2015-03-13 | 2015-03-11 | 9.503 | 13,369,132 | -118,508 | 0.90% | 127,052,418 |
| 2015-03-12 | 2015-03-10 | 9.620 | 13,487,640 | -7,192 | 0.91% | 129,753,809 |
| 2015-03-11 | 2015-03-09 | 9.664 | 13,494,832 | +61,651 | 0.91% | 130,413,997 |
| 2015-03-10 | 2015-03-06 | 9.752 | 13,433,181 | -35,278 | 0.91% | 130,994,802 |
| 2015-03-09 | 2015-03-05 | 9.752 | 13,468,459 | +104,465 | 0.91% | 131,338,819 |
| 2015-03-06 | 2015-03-04 | 9.752 | 13,363,994 | +224,000 | 0.90% | 130,320,119 |
| 2015-03-05 | 2015-03-03 | 10.029 | 13,139,994 | +613,776 | 0.89% | 131,780,345 |
| 2015-03-04 | 2015-03-02 | 10.146 | 12,526,218 | -91,450 | 0.85% | 127,087,696 |
| 2015-03-03 | 2015-02-27 | 10.000 | 12,617,668 | +120,220 | 0.85% | 126,173,573 |
| 2015-03-02 | 2015-02-26 | 10.014 | 12,497,448 | +125,701 | 0.84% | 125,153,843 |
| 2015-02-27 | 2015-02-25 | 9.839 | 12,371,747 | +694,607 | 0.84% | 121,727,769 |
| 2015-02-17 | 2015-02-13 | 10.029 | 11,677,140 | +126,043 | 0.79% | 117,109,455 |
| 2015-02-16 | 2015-02-12 | 9.839 | 11,551,097 | +539,451 | 0.78% | 113,653,251 |
| 2015-02-13 | 2015-02-11 | 9.620 | 11,011,646 | +81,174 | 0.74% | 105,934,249 |
| 2015-02-12 | 2015-02-10 | 9.708 | 10,930,472 | +15,413 | 0.74% | 106,110,729 |
| 2015-02-11 | 2015-02-09 | 9.635 | 10,915,059 | +113,371 | 0.74% | 105,164,402 |
| 2015-02-10 | 2015-02-06 | 9.752 | 10,801,688 | +171,254 | 0.73% | 105,333,575 |
| 2015-02-09 | 2015-02-05 | 9.898 | 10,630,434 | +69,871 | 0.72% | 105,215,428 |
| 2015-02-06 | 2015-02-04 | 9.839 | 10,560,563 | +296,270 | 0.71% | 103,907,215 |
| 2015-02-05 | 2015-02-03 | 9.971 | 10,264,293 | -2,055 | 0.69% | 102,340,723 |
| 2015-02-04 | 2015-02-02 | 9.752 | 10,266,348 | +745,299 | 0.69% | 100,113,162 |
| 2015-02-03 | 2015-01-30 | 9.898 | 9,521,049 | +287,022 | 0.64% | 94,235,216 |
| 2015-02-02 | 2015-01-29 | 10.000 | 9,234,027 | +816,882 | 0.62% | 92,337,996 |
| 2015-01-30 | 2015-01-28 | 10.175 | 8,417,145 | +337,714 | 0.57% | 85,643,878 |
| 2015-01-29 | 2015-01-27 | 10.160 | 8,079,431 | +166,459 | 0.55% | 82,089,716 |
| 2015-01-28 | 2015-01-26 | 10.175 | 7,912,972 | +549,383 | 0.53% | 80,513,952 |
| 2015-01-27 | 2015-01-23 | 10.394 | 7,363,589 | +351,071 | 0.50% | 76,536,442 |
| 2015-01-26 | 2015-01-22 | 10.336 | 7,012,518 | +136,661 | 0.47% | 72,477,963 |
| 2015-01-23 | 2015-01-21 | 10.365 | 6,875,857 | -4,452 | 0.46% | 71,266,252 |
| 2015-01-22 | 2015-01-20 | 10.190 | 6,880,309 | -171,940 | 0.46% | 70,107,116 |
| 2015-01-21 | 2015-01-19 | 9.810 | 7,052,249 | +413,751 | 0.48% | 69,182,403 |
| 2015-01-20 | 2015-01-16 | 10.379 | 6,638,498 | +182,899 | 0.45% | 68,903,005 |
| 2015-01-19 | 2015-01-15 | 10.496 | 6,455,599 | +213,725 | 0.44% | 67,758,560 |
| 2015-01-16 | 2015-01-14 | 10.715 | 6,241,874 | +55,487 | 0.42% | 66,882,083 |
| 2015-01-15 | 2015-01-13 | 10.686 | 6,186,387 | +210,985 | 0.42% | 66,106,917 |
| 2015-01-14 | 2015-01-12 | 10.715 | 5,975,402 | +30,483 | 0.40% | 64,026,819 |
| 2015-01-13 | 2015-01-09 | 10.949 | 5,944,919 | -4,110 | 0.40% | 65,088,751 |
| 2015-01-12 | 2015-01-08 | 10.832 | 5,949,029 | +282,227 | 0.40% | 64,438,990 |
| 2015-01-09 | 2015-01-07 | 10.978 | 5,666,802 | +528,490 | 0.38% | 62,209,200 |
| 2015-01-08 | 2015-01-06 | 11.401 | 5,138,312 | +145,567 | 0.35% | 58,582,815 |
| 2015-01-07 | 2015-01-05 | 11.839 | 4,992,745 | +892,234 | 0.34% | 59,109,730 |
| 2014-12-30 | 2014-12-24 | 11.168 | 4,100,511 | -1,008,002 | 0.28% | 45,792,900 |
| 2014-12-23 | 2014-12-19 | 9.255 | 5,108,513 | +841,543 | 0.35% | 47,280,547 |
| 2014-12-22 | 2014-12-18 | 10.306 | 4,266,970 | +685,359 | 0.29% | 43,976,739 |
| 2014-12-19 | 2014-12-17 | 10.525 | 3,581,611 | +293,188 | 0.24% | 37,697,488 |
| 2014-12-18 | 2014-12-16 | 10.700 | 3,288,423 | +388,062 | 0.22% | 35,187,660 |
| 2014-12-17 | 2014-12-15 | 10.846 | 2,900,361 | +245,921 | 0.20% | 31,458,616 |
| 2014-12-16 | 2014-12-12 | 11.051 | 2,654,440 | -45,896 | 0.18% | 29,333,746 |
| 2014-12-15 | 2014-12-11 | 10.803 | 2,700,336 | +1,162,816 | 0.18% | 29,170,795 |
| 2014-12-12 | 2014-12-10 | 11.241 | 1,537,520 | +107,890 | 0.10% | 17,282,646 |
| 2014-12-11 | 2014-12-09 | 11.168 | 1,429,630 | +496,637 | 0.10% | 15,965,548 |
| 2014-12-10 | 2014-12-08 | 11.883 | 932,993 | +294,900 | 0.06% | 11,086,680 |
| 2014-12-09 | 2014-12-05 | 12.029 | 638,093 | -199,683 | 0.04% | 7,675,557 |
| 2014-12-08 | 2014-12-04 | 12.014 | 837,776 | -163,376 | 0.06% | 10,065,294 |
| 2014-12-05 | 2014-12-03 | 12.000 | 1,001,152 | +67,474 | 0.07% | 12,013,528 |
| 2014-12-04 | 2014-12-02 | 11.898 | 933,678 | +7,878 | 0.06% | 11,108,450 |
| 2014-12-03 | 2014-12-01 | 10.978 | 925,800 | +114,398 | 0.06% | 10,163,277 |
| 2014-12-02 | 2014-11-28 | 11.430 | 811,402 | -116,453 | 0.05% | 9,274,630 |
| 2014-12-01 | 2014-11-27 | 11.299 | 927,855 | -178,447 | 0.06% | 10,483,826 |
| 2014-11-28 | 2014-11-26 | 11.591 | 1,106,302 | +75,352 | 0.07% | 12,823,097 |
| 2014-11-27 | 2014-11-25 | 11.606 | 1,030,950 | +146,936 | 0.07% | 11,964,746 |
| 2014-11-26 | 2014-11-24 | 11.387 | 884,014 | +128,440 | 0.06% | 10,065,897 |
| 2014-11-25 | 2014-11-21 | 10.613 | 755,574 | +296,613 | 0.05% | 8,018,814 |
| 2014-11-24 | 2014-11-20 | 10.365 | 458,961 | +221,603 | 0.03% | 4,756,997 |
| 2014-11-21 | 2014-11-19 | 11.036 | 237,358 | +123,988 | 0.02% | 2,619,536 |
| 2014-11-20 | 2014-11-18 | 11.255 | 113,370 | +17,468 | 0.01% | 1,276,002 |
| 2014-11-19 | 2014-11-17 | 11.635 | 95,902 | +95,902 | 0.01% | 1,115,796 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy