History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 18 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 8.990 | 18 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 8.830 | 18 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 9.010 | 18 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 9.070 | 18 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 9.330 | 18 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 9.500 | 18 | +0 | 0.00% | 171 |
| 2025-10-02 | 2025-09-29 | 9.350 | 18 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 9.320 | 18 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 9.380 | 18 | +0 | 0.00% | 169 |
| 2025-09-26 | 2025-09-24 | 9.530 | 18 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 9.480 | 18 | +0 | 0.00% | 171 |
| 2025-09-24 | 2025-09-22 | 9.790 | 18 | +0 | 0.00% | 176 |
| 2025-09-23 | 2025-09-19 | 9.750 | 18 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 9.860 | 18 | +0 | 0.00% | 177 |
| 2025-09-19 | 2025-09-17 | 10.050 | 18 | +0 | 0.00% | 181 |
| 2025-09-18 | 2025-09-16 | 9.840 | 18 | +0 | 0.00% | 177 |
| 2025-09-17 | 2025-09-15 | 9.880 | 18 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 9.880 | 18 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 9.750 | 18 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 9.840 | 18 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 9.610 | 18 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 9.400 | 18 | +0 | 0.00% | 169 |
| 2025-09-09 | 2025-09-05 | 9.360 | 18 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 9.210 | 18 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 9.330 | 18 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 9.480 | 18 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 9.750 | 18 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 9.760 | 18 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 9.550 | 18 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 9.970 | 18 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 10.140 | 18 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 10.820 | 18 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 10.700 | 18 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 10.840 | 18 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 10.780 | 18 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 10.910 | 18 | +0 | 0.00% | 196 |
| 2025-08-19 | 2025-08-15 | 11.040 | 18 | +0 | 0.00% | 199 |
| 2025-08-18 | 2025-08-14 | 10.890 | 18 | +0 | 0.00% | 196 |
| 2025-08-15 | 2025-08-13 | 10.690 | 18 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 10.470 | 18 | +0 | 0.00% | 188 |
| 2025-08-13 | 2025-08-11 | 10.080 | 18 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 10.050 | 18 | +0 | 0.00% | 181 |
| 2025-08-11 | 2025-08-07 | 10.100 | 18 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 9.970 | 18 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 10.020 | 18 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 9.990 | 18 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 9.940 | 18 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 9.870 | 18 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 10.460 | 18 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 10.680 | 18 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 10.700 | 18 | +0 | 0.00% | 193 |
| 2025-07-29 | 2025-07-25 | 10.780 | 18 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 10.640 | 18 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 10.500 | 18 | +0 | 0.00% | 189 |
| 2025-07-24 | 2025-07-22 | 10.320 | 18 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 10.080 | 18 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 9.870 | 18 | +0 | 0.00% | 178 |
| 2025-07-21 | 2025-07-17 | 9.840 | 18 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 9.880 | 18 | +0 | 0.00% | 178 |
| 2025-07-17 | 2025-07-15 | 10.040 | 18 | +0 | 0.00% | 181 |
| 2025-07-16 | 2025-07-14 | 10.220 | 18 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 10.140 | 18 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 10.460 | 18 | +0 | 0.00% | 188 |
| 2025-07-11 | 2025-07-09 | 9.810 | 18 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 9.870 | 18 | +0 | 0.00% | 178 |
| 2025-07-09 | 2025-07-07 | 9.770 | 18 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 9.480 | 18 | +0 | 0.00% | 171 |
| 2025-07-07 | 2025-07-03 | 9.520 | 18 | +0 | 0.00% | 171 |
| 2025-07-04 | 2025-07-02 | 9.530 | 18 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 9.450 | 18 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 9.690 | 18 | +0 | 0.00% | 174 |
| 2025-06-30 | 2025-06-26 | 9.940 | 18 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 9.890 | 18 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 10.149 | 18 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 9.911 | 18 | +1 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 9.715 | 17 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 9.601 | 17 | +0 | 0.00% | 163 |
| 2025-06-20 | 2025-06-18 | 9.922 | 17 | +0 | 0.00% | 169 |
| 2025-06-19 | 2025-06-17 | 10.325 | 17 | +0 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 10.615 | 17 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 10.367 | 17 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 10.067 | 17 | +0 | 0.00% | 171 |
| 2025-06-13 | 2025-06-11 | 10.118 | 17 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 9.953 | 17 | +0 | 0.00% | 169 |
| 2025-06-11 | 2025-06-09 | 9.725 | 17 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 9.736 | 17 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 9.611 | 17 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 9.632 | 17 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 9.622 | 17 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 9.663 | 17 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 9.849 | 17 | +0 | 0.00% | 167 |
| 2025-06-02 | 2025-05-29 | 9.849 | 17 | +0 | 0.00% | 167 |
| 2025-05-30 | 2025-05-28 | 9.549 | 17 | +0 | 0.00% | 162 |
| 2025-05-29 | 2025-05-27 | 9.435 | 17 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 9.487 | 17 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 9.549 | 17 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 9.684 | 17 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 9.808 | 17 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 9.849 | 17 | +0 | 0.00% | 167 |
| 2025-05-21 | 2025-05-19 | 9.973 | 17 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 10.108 | 17 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 10.118 | 17 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 10.056 | 17 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 10.036 | 17 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 9.922 | 17 | +0 | 0.00% | 169 |
| 2025-05-13 | 2025-05-09 | 9.653 | 17 | +0 | 0.00% | 164 |
| 2025-05-12 | 2025-05-08 | 9.994 | 17 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 10.139 | 17 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 10.129 | 17 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 10.470 | 17 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 10.263 | 17 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 10.387 | 17 | +0 | 0.00% | 177 |
| 2025-04-30 | 2025-04-28 | 10.429 | 17 | +0 | 0.00% | 177 |
| 2025-04-29 | 2025-04-25 | 10.718 | 17 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 10.843 | 17 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 10.780 | 17 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 11.132 | 17 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 10.987 | 17 | +0 | 0.00% | 187 |
| 2025-04-22 | 2025-04-16 | 10.594 | 17 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 10.408 | 17 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 10.843 | 17 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 10.863 | 17 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 10.553 | 17 | +0 | 0.00% | 179 |
| 2025-04-11 | 2025-04-09 | 10.367 | 17 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 10.056 | 17 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 9.901 | 17 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 11.463 | 17 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 11.298 | 17 | +0 | 0.00% | 192 |
| 2025-04-03 | 2025-04-01 | 11.732 | 17 | +0 | 0.00% | 199 |
| 2025-04-02 | 2025-03-31 | 11.381 | 17 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 11.091 | 17 | +0 | 0.00% | 189 |
| 2025-03-31 | 2025-03-27 | 11.112 | 17 | +0 | 0.00% | 189 |
| 2025-03-28 | 2025-03-26 | 12.498 | 17 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 12.498 | 17 | +0 | 0.00% | 212 |
| 2025-03-26 | 2025-03-24 | 12.498 | 17 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 12.498 | 17 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 12.974 | 17 | +0 | 0.00% | 221 |
| 2025-03-21 | 2025-03-19 | 13.450 | 17 | +0 | 0.00% | 229 |
| 2025-03-20 | 2025-03-18 | 13.698 | 17 | +0 | 0.00% | 233 |
| 2025-03-19 | 2025-03-17 | 13.884 | 17 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 13.243 | 17 | +0 | 0.00% | 225 |
| 2025-03-17 | 2025-03-13 | 12.043 | 17 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 12.767 | 17 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 12.229 | 17 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 12.415 | 17 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 12.808 | 17 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 13.595 | 17 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 12.705 | 17 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 12.291 | 17 | +0 | 0.00% | 209 |
| 2025-03-05 | 2025-03-03 | 12.208 | 17 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 11.898 | 17 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 12.684 | 17 | +0 | 0.00% | 216 |
| 2025-02-28 | 2025-02-26 | 12.125 | 17 | +0 | 0.00% | 206 |
| 2025-02-27 | 2025-02-25 | 10.801 | 17 | +0 | 0.00% | 184 |
| 2025-02-26 | 2025-02-24 | 10.739 | 17 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 10.253 | 17 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 9.570 | 17 | +0 | 0.00% | 163 |
| 2025-02-21 | 2025-02-19 | 9.704 | 17 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 9.673 | 17 | +0 | 0.00% | 164 |
| 2025-02-19 | 2025-02-17 | 9.818 | 17 | +0 | 0.00% | 167 |
| 2025-02-18 | 2025-02-14 | 9.767 | 17 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 9.684 | 17 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 9.591 | 17 | +0 | 0.00% | 163 |
| 2025-02-13 | 2025-02-11 | 9.125 | 17 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 9.373 | 17 | +0 | 0.00% | 159 |
| 2025-02-11 | 2025-02-07 | 9.001 | 17 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 8.618 | 17 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 8.525 | 17 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 8.546 | 17 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 8.742 | 17 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 8.887 | 17 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 8.991 | 17 | +0 | 0.00% | 153 |
| 2025-01-27 | 2025-01-23 | 8.949 | 17 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 9.146 | 17 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 9.467 | 17 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 9.053 | 17 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 9.311 | 17 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 9.094 | 17 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 9.053 | 17 | +0 | 0.00% | 154 |
| 2025-01-16 | 2025-01-14 | 9.073 | 17 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 8.949 | 17 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 8.742 | 17 | +9 | 0.00% | 149 |
| 2024-10-07 | 2024-10-03 | 10.211 | 8 | -2,899 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 11.236 | 2,907 | +2,899 | 0.00% | 32,662 |
| 2024-06-19 | 2024-06-17 | 8.257 | 8 | +1 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 7.803 | 7 | -1,807 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 6.010 | 1,814 | +903 | 0.00% | 10,903 |
| 2024-04-09 | 2024-04-05 | 6.232 | 911 | +904 | 0.00% | 5,677 |
| 2024-03-18 | 2024-03-14 | 7.560 | 7 | -1,355 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,362 | +1,355 | 0.00% | 9,709 |
| 2021-06-23 | 2021-06-21 | 12.073 | 7 | +1 | 0.00% | 85 |
| 2020-12-08 | 2020-12-04 | 15.644 | 6 | -7,786 | 0.00% | 94 |
| 2020-12-04 | 2020-12-02 | 15.618 | 7,792 | +7,786 | 0.00% | 121,697 |
| 2020-11-02 | 2020-10-29 | 16.312 | 6 | -11,679 | 0.00% | 98 |
| 2020-09-14 | 2020-09-10 | 13.460 | 11,685 | +7,786 | 0.00% | 157,285 |
| 2020-09-04 | 2020-09-02 | 13.358 | 3,899 | -3,893 | 0.00% | 52,081 |
| 2020-09-02 | 2020-08-31 | 13.101 | 7,792 | +7,786 | 0.00% | 102,081 |
| 2020-07-28 | 2020-07-24 | 11.470 | 6 | -7,786 | 0.00% | 69 |
| 2020-07-08 | 2020-07-06 | 12.266 | 7,792 | -2,336 | 0.00% | 95,576 |
| 2020-07-07 | 2020-07-03 | 11.470 | 10,128 | +7,786 | 0.00% | 116,164 |
| 2020-07-06 | 2020-07-02 | 11.238 | 2,342 | -5,450 | 0.00% | 26,320 |
| 2020-06-17 | 2020-06-15 | 11.132 | 7,792 | +303 | 0.00% | 86,744 |
| 2020-06-15 | 2020-06-11 | 11.199 | 7,489 | +7,483 | 0.00% | 83,871 |
| 2019-12-20 | 2019-12-18 | 11.507 | 6 | -3,741 | 0.00% | 69 |
| 2019-12-16 | 2019-12-12 | 11.333 | 3,747 | +3,741 | 0.00% | 42,464 |
| 2019-08-26 | 2019-08-22 | 9.475 | 6 | -2,993 | 0.00% | 57 |
| 2019-07-09 | 2019-07-05 | 7.938 | 2,999 | -7,483 | 0.00% | 23,807 |
| 2019-06-19 | 2019-06-17 | 7.651 | 10,482 | +503 | 0.00% | 80,194 |
| 2019-06-10 | 2019-06-05 | 7.370 | 9,979 | -7,123 | 0.00% | 73,544 |
| 2019-06-03 | 2019-05-30 | 7.201 | 17,102 | +7,123 | 0.00% | 123,159 |
| 2019-05-30 | 2019-05-28 | 7.314 | 9,979 | -7,123 | 0.00% | 72,984 |
| 2019-05-27 | 2019-05-23 | 6.991 | 17,102 | +7,123 | 0.00% | 119,558 |
| 2019-05-20 | 2019-05-16 | 7.945 | 9,979 | +7,124 | 0.00% | 79,288 |
| 2019-03-19 | 2019-03-15 | 8.844 | 2,855 | -24,933 | 0.00% | 25,249 |
| 2019-03-18 | 2019-03-14 | 8.647 | 27,788 | +24,933 | 0.00% | 240,293 |
| 2019-03-14 | 2019-03-12 | 8.844 | 2,855 | -8,548 | 0.00% | 25,249 |
| 2019-03-13 | 2019-03-11 | 8.802 | 11,403 | +8,548 | 0.00% | 100,367 |
| 2019-03-11 | 2019-03-07 | 9.139 | 2,855 | -24,220 | 0.00% | 26,091 |
| 2019-03-08 | 2019-03-06 | 9.125 | 27,075 | +2,849 | 0.00% | 247,050 |
| 2019-03-07 | 2019-03-05 | 8.900 | 24,226 | +12,823 | 0.00% | 215,612 |
| 2019-03-06 | 2019-03-04 | 8.844 | 11,403 | +8,548 | 0.00% | 100,847 |
| 2019-03-05 | 2019-03-01 | 8.549 | 2,855 | +1,425 | 0.00% | 24,408 |
| 2018-12-20 | 2018-12-18 | 7.693 | 1,430 | +1,424 | 0.00% | 11,001 |
| 2018-09-21 | 2018-09-19 | 11.034 | 6 | -7,123 | 0.00% | 66 |
| 2018-09-07 | 2018-09-05 | 10.557 | 7,129 | -21,371 | 0.00% | 75,257 |
| 2018-08-31 | 2018-08-29 | 11.118 | 28,500 | +28,494 | 0.00% | 316,864 |
| 2018-01-15 | 2018-01-11 | 17.454 | 6 | -6,967 | 0.00% | 105 |
| 2017-09-11 | 2017-09-07 | 13.822 | 6,973 | -6,967 | 0.00% | 96,382 |
| 2017-08-31 | 2017-08-29 | 13.119 | 13,940 | +6,967 | 0.00% | 182,878 |
| 2017-08-10 | 2017-08-08 | 15.789 | 6,973 | -6,967 | 0.00% | 110,094 |
| 2017-07-07 | 2017-07-05 | 14.640 | 13,940 | -6,967 | 0.00% | 204,087 |
| 2017-06-20 | 2017-06-16 | 11.927 | 20,907 | +351 | 0.00% | 249,352 |
| 2017-06-19 | 2017-06-15 | 12.146 | 20,556 | -6,850 | 0.00% | 249,667 |
| 2017-04-20 | 2017-04-18 | 11.036 | 27,406 | -34,251 | 0.00% | 302,459 |
| 2017-04-10 | 2017-04-06 | 11.284 | 61,657 | +34,251 | 0.00% | 695,762 |
| 2016-09-09 | 2016-09-07 | 10.044 | 27,406 | -13,700 | 0.00% | 275,253 |
| 2016-08-24 | 2016-08-22 | 9.343 | 41,106 | +13,700 | 0.00% | 384,047 |
| 2016-08-10 | 2016-08-08 | 8.715 | 27,406 | -6,850 | 0.00% | 238,846 |
| 2016-08-09 | 2016-08-05 | 8.511 | 34,256 | +6,850 | 0.00% | 291,544 |
| 2016-04-18 | 2016-04-14 | 8.978 | 27,406 | -1,370 | 0.00% | 246,048 |
| 2016-04-13 | 2016-04-11 | 8.876 | 28,776 | +1,370 | 0.00% | 255,407 |
| 2016-03-21 | 2016-03-17 | 10.715 | 27,406 | -6,508 | 0.00% | 293,657 |
| 2016-03-18 | 2016-03-16 | 10.642 | 33,914 | +5,138 | 0.00% | 360,915 |
| 2016-03-17 | 2016-03-15 | 10.861 | 28,776 | +1,370 | 0.00% | 312,537 |
| 2016-03-15 | 2016-03-11 | 10.598 | 27,406 | -6,850 | 0.00% | 290,456 |
| 2016-03-08 | 2016-03-04 | 10.350 | 34,256 | +6,850 | 0.00% | 354,553 |
| 2015-12-11 | 2015-12-09 | 12.408 | 27,406 | +6,850 | 0.00% | 340,066 |
| 2015-10-20 | 2015-10-16 | 9.679 | 20,556 | -27,401 | 0.00% | 198,953 |
| 2015-10-15 | 2015-10-13 | 9.270 | 47,957 | +27,401 | 0.00% | 444,554 |
| 2015-09-15 | 2015-09-11 | 8.671 | 20,556 | -6,850 | 0.00% | 178,248 |
| 2015-09-11 | 2015-09-09 | 8.832 | 27,406 | +6,850 | 0.00% | 242,047 |
| 2015-07-02 | 2015-06-29 | 14.058 | 20,556 | +2,055 | 0.00% | 288,977 |
| 2015-06-18 | 2015-06-16 | 14.686 | 18,501 | +2,055 | 0.00% | 271,701 |
| 2015-06-09 | 2015-06-05 | 15.649 | 16,446 | -6,850 | 0.00% | 257,368 |
| 2015-06-08 | 2015-06-04 | 16.204 | 23,296 | +4,110 | 0.00% | 377,488 |
| 2015-06-02 | 2015-05-29 | 16.204 | 19,186 | -3,425 | 0.00% | 310,890 |
| 2015-06-01 | 2015-05-28 | 16.116 | 22,611 | +3,425 | 0.00% | 364,408 |
| 2015-05-26 | 2015-05-21 | 16.233 | 19,186 | -6,850 | 0.00% | 311,450 |
| 2015-05-22 | 2015-05-20 | 16.467 | 26,036 | +6,850 | 0.00% | 428,728 |
| 2015-05-15 | 2015-05-13 | 15.036 | 19,186 | +6,850 | 0.00% | 288,483 |
| 2015-05-11 | 2015-05-07 | 14.131 | 12,336 | -20,550 | 0.00% | 174,320 |
| 2015-05-07 | 2015-05-05 | 14.861 | 32,886 | +3,425 | 0.00% | 488,717 |
| 2015-05-06 | 2015-05-04 | 15.474 | 29,461 | +3,425 | 0.00% | 455,882 |
| 2015-05-05 | 2015-04-30 | 14.073 | 26,036 | -27,401 | 0.00% | 366,395 |
| 2015-04-22 | 2015-04-20 | 12.043 | 53,437 | +5,480 | 0.00% | 643,568 |
| 2015-04-02 | 2015-03-31 | 10.160 | 47,957 | -6,850 | 0.00% | 487,259 |
| 2015-04-01 | 2015-03-30 | 9.854 | 54,807 | +6,850 | 0.00% | 540,056 |
| 2015-03-02 | 2015-02-26 | 10.014 | 47,957 | -6,850 | 0.00% | 480,258 |
| 2015-02-27 | 2015-02-25 | 9.839 | 54,807 | +6,850 | 0.00% | 539,256 |
| 2015-01-22 | 2015-01-20 | 10.190 | 47,957 | -6,850 | 0.00% | 488,659 |
| 2015-01-20 | 2015-01-16 | 10.379 | 54,807 | +6,850 | 0.00% | 568,859 |
| 2015-01-07 | 2015-01-05 | 11.839 | 47,957 | -1,370 | 0.00% | 567,769 |
| 2015-01-05 | 2014-12-31 | 11.241 | 49,327 | +1,370 | 0.00% | 554,465 |
| 2014-12-23 | 2014-12-19 | 9.255 | 47,957 | +2,740 | 0.00% | 443,854 |
| 2014-12-17 | 2014-12-15 | 10.846 | 45,217 | +3,425 | 0.00% | 490,444 |
| 2014-12-11 | 2014-12-09 | 11.168 | 41,792 | +10,276 | 0.00% | 466,717 |
| 2014-12-09 | 2014-12-05 | 12.029 | 31,516 | +6,850 | 0.00% | 379,103 |
| 2014-12-05 | 2014-12-03 | 12.000 | 24,666 | -13,700 | 0.00% | 295,985 |
| 2014-12-04 | 2014-12-02 | 11.898 | 38,366 | -9,591 | 0.00% | 456,460 |
| 2014-11-27 | 2014-11-25 | 11.606 | 47,957 | +2,740 | 0.00% | 556,568 |
| 2014-11-26 | 2014-11-24 | 11.387 | 45,217 | -5,480 | 0.00% | 514,867 |
| 2014-11-24 | 2014-11-20 | 10.365 | 50,697 | -17,810 | 0.00% | 525,460 |
| 2014-11-20 | 2014-11-18 | 11.255 | 68,507 | +23,290 | 0.00% | 771,060 |
| 2014-11-19 | 2014-11-17 | 11.635 | 45,217 | +6,851 | 0.00% | 526,088 |
| 2014-11-13 | 2014-11-11 | 11.708 | 38,366 | +6,850 | 0.00% | 449,179 |
| 2014-11-12 | 2014-11-10 | 11.912 | 31,516 | -13,701 | 0.00% | 375,422 |
| 2014-11-11 | 2014-11-07 | 11.576 | 45,217 | +13,701 | 0.00% | 523,448 |
| 2014-11-10 | 2014-11-06 | 12.029 | 31,516 | +15,070 | 0.00% | 379,103 |
| 2014-11-06 | 2014-11-04 | 12.832 | 16,446 | -12,330 | 0.00% | 211,032 |
| 2014-11-05 | 2014-11-03 | 12.408 | 28,776 | -13,701 | 0.00% | 357,066 |
| 2014-10-31 | 2014-10-29 | 11.854 | 42,477 | -1,370 | 0.00% | 503,511 |
| 2014-10-13 | 2014-10-09 | 11.620 | 43,847 | -3,425 | 0.00% | 509,509 |
| 2014-10-08 | 2014-10-06 | 11.416 | 47,272 | +20,551 | 0.00% | 539,647 |
| 2014-10-07 | 2014-10-03 | 11.562 | 26,721 | -6,165 | 0.00% | 308,942 |
| 2014-10-03 | 2014-09-29 | 10.525 | 32,886 | +2,740 | 0.00% | 346,135 |
| 2014-09-23 | 2014-09-19 | 11.533 | 30,146 | +6,850 | 0.00% | 347,661 |
| 2014-09-22 | 2014-09-18 | 11.752 | 23,296 | +2,740 | 0.00% | 273,764 |
| 2014-09-05 | 2014-09-03 | 12.773 | 20,556 | -2,055 | 0.00% | 262,570 |
| 2014-09-01 | 2014-08-28 | 11.839 | 22,611 | +2,055 | 0.00% | 267,694 |
| 2014-08-29 | 2014-08-27 | 12.262 | 20,556 | +2,740 | 0.00% | 252,067 |
| 2014-08-28 | 2014-08-26 | 12.569 | 17,816 | -4,110 | 0.00% | 223,930 |
| 2014-08-27 | 2014-08-25 | 11.576 | 21,926 | +2,055 | 0.00% | 253,823 |
| 2014-08-18 | 2014-08-14 | 11.927 | 19,871 | -4,110 | 0.00% | 236,996 |
| 2014-08-11 | 2014-08-07 | 12.262 | 23,981 | -5,480 | 0.00% | 294,066 |
| 2014-08-08 | 2014-08-06 | 12.525 | 29,461 | +9,590 | 0.00% | 369,006 |
| 2014-08-07 | 2014-08-05 | 12.481 | 19,871 | +2,055 | 0.00% | 248,019 |
| 2014-08-01 | 2014-07-30 | 13.883 | 17,816 | +2,055 | 0.00% | 247,337 |
| 2014-07-28 | 2014-07-24 | 13.678 | 15,761 | -6,850 | 0.00% | 215,587 |
| 2014-07-25 | 2014-07-23 | 12.949 | 22,611 | -4,110 | 0.00% | 292,780 |
| 2014-07-10 | 2014-07-08 | 12.306 | 26,721 | +5,480 | 0.00% | 328,836 |
| 2014-07-02 | 2014-06-27 | 11.629 | 21,241 | +1,482 | 0.00% | 247,002 |
| 2014-06-04 | 2014-05-30 | 11.895 | 19,759 | -3,186 | 0.00% | 235,040 |
| 2014-05-26 | 2014-05-22 | 12.068 | 22,945 | +1,911 | 0.00% | 276,899 |
| 2014-05-20 | 2014-05-16 | 12.602 | 21,034 | +1,912 | 0.00% | 265,060 |
| 2014-05-09 | 2014-05-07 | 11.330 | 19,122 | -637 | 0.00% | 216,659 |
| 2014-04-29 | 2014-04-25 | 12.696 | 19,759 | +637 | 0.00% | 250,854 |
| 2014-04-25 | 2014-04-23 | 12.774 | 19,122 | +1,912 | 0.00% | 244,267 |
| 2014-03-28 | 2014-03-26 | 12.398 | 17,210 | +1,912 | 0.00% | 213,361 |
| 2014-03-14 | 2014-03-12 | 13.778 | 15,298 | +1,911 | 0.00% | 210,783 |
| 2014-03-12 | 2014-03-10 | 14.249 | 13,387 | +1,912 | 0.00% | 190,755 |
| 2014-03-05 | 2014-03-03 | 15.630 | 11,475 | +1,912 | 0.00% | 179,357 |
| 2014-03-03 | 2014-02-27 | 15.881 | 9,563 | +1,911 | 0.00% | 151,873 |
| 2014-02-28 | 2014-02-26 | 16.478 | 7,652 | +1,912 | 0.00% | 126,087 |
| 2014-02-26 | 2014-02-24 | 16.603 | 5,740 | +1,912 | 0.00% | 95,303 |
| 2013-11-25 | 2013-11-21 | 20.872 | 3,828 | +1,274 | 0.00% | 79,897 |
| 2013-11-11 | 2013-11-07 | 22.755 | 2,554 | +1,274 | 0.00% | 58,116 |
| 2013-11-08 | 2013-11-06 | 22.724 | 1,280 | +1,275 | 0.00% | 29,086 |
| 2013-08-19 | 2013-08-15 | 25.077 | 5 | -4,461 | 0.00% | 125 |
| 2013-08-16 | 2013-08-13 | 25.862 | 4,466 | +4,461 | 0.00% | 115,500 |
| 2013-07-03 | 2013-06-28 | 19.899 | 5 | -637 | 0.00% | 99 |
| 2013-07-02 | 2013-06-27 | 18.832 | 642 | -3,186 | 0.00% | 12,090 |
| 2013-06-27 | 2013-06-25 | 16.729 | 3,828 | +3,186 | 0.00% | 64,038 |
| 2013-06-25 | 2013-06-21 | 21.364 | 642 | +32 | 0.00% | 13,716 |
| 2013-06-19 | 2013-06-17 | 22.985 | 610 | -3,326 | 0.00% | 14,021 |
| 2013-06-13 | 2013-06-10 | 22.125 | 3,936 | +303 | 0.00% | 87,083 |
| 2013-06-11 | 2013-06-07 | 22.522 | 3,633 | -303 | 0.00% | 81,821 |
| 2013-06-07 | 2013-06-05 | 23.051 | 3,936 | -907 | 0.00% | 90,727 |
| 2013-06-04 | 2013-05-31 | 22.852 | 4,843 | +3,326 | 0.00% | 110,673 |
| 2013-05-31 | 2013-05-29 | 23.018 | 1,517 | +1,210 | 0.00% | 34,918 |
| 2013-04-26 | 2013-04-24 | 24.969 | 307 | -3,024 | 0.00% | 7,665 |
| 2013-04-23 | 2013-04-19 | 25.200 | 3,331 | +3,024 | 0.00% | 83,942 |
| 2013-04-02 | 2013-03-27 | 23.977 | 307 | -4,838 | 0.00% | 7,361 |
| 2013-03-19 | 2013-03-15 | 19.049 | 5,145 | -6,048 | 0.00% | 98,007 |
| 2013-03-18 | 2013-03-14 | 19.545 | 11,193 | +6,048 | 0.00% | 218,768 |
| 2013-03-08 | 2013-03-06 | 22.753 | 5,145 | -30,238 | 0.00% | 117,064 |
| 2013-03-07 | 2013-03-05 | 22.025 | 35,383 | +30,238 | 0.00% | 779,326 |
| 2013-03-05 | 2013-03-01 | 24.473 | 5,145 | -7,257 | 0.00% | 125,912 |
| 2013-03-04 | 2013-02-28 | 24.903 | 12,402 | +12,095 | 0.00% | 308,843 |
| 2013-01-31 | 2013-01-29 | 27.052 | 307 | -96,459 | 0.00% | 8,305 |
| 2013-01-30 | 2013-01-28 | 27.019 | 96,766 | +92,225 | 0.01% | 2,614,540 |
| 2013-01-25 | 2013-01-23 | 26.523 | 4,541 | -4,233 | 0.00% | 120,442 |
| 2013-01-24 | 2013-01-22 | 27.449 | 8,774 | -605 | 0.00% | 240,839 |
| 2013-01-23 | 2013-01-21 | 26.292 | 9,379 | +9,072 | 0.00% | 246,589 |
| 2013-01-18 | 2013-01-16 | 27.317 | 307 | -3,629 | 0.00% | 8,386 |
| 2013-01-16 | 2013-01-14 | 27.648 | 3,936 | +2,419 | 0.00% | 108,821 |
| 2013-01-15 | 2013-01-11 | 25.729 | 1,517 | +1,210 | 0.00% | 39,032 |
| 2013-01-04 | 2013-01-02 | 24.307 | 307 | -4,838 | 0.00% | 7,462 |
| 2013-01-03 | 2012-12-31 | 23.481 | 5,145 | +4,838 | 0.00% | 120,808 |
| 2012-12-27 | 2012-12-20 | 21.298 | 307 | -6,048 | 0.00% | 6,538 |
| 2012-12-20 | 2012-12-18 | 21.265 | 6,355 | +6,048 | 0.00% | 135,138 |
| 2012-12-17 | 2012-12-13 | 21.199 | 307 | -6,048 | 0.00% | 6,508 |
| 2012-12-11 | 2012-12-07 | 22.025 | 6,355 | -181,426 | 0.00% | 139,972 |
| 2012-12-10 | 2012-12-06 | 21.860 | 187,781 | +184,450 | 0.01% | 4,104,910 |
| 2012-12-07 | 2012-12-05 | 21.364 | 3,331 | -181,426 | 0.00% | 71,164 |
| 2012-12-06 | 2012-12-04 | 21.166 | 184,757 | -15,119 | 0.01% | 3,910,492 |
| 2012-12-05 | 2012-12-03 | 20.471 | 199,876 | +196,545 | 0.02% | 4,091,681 |
| 2012-12-04 | 2012-11-30 | 20.107 | 3,331 | -3,024 | 0.00% | 66,977 |
| 2012-12-03 | 2012-11-29 | 19.479 | 6,355 | -24,190 | 0.00% | 123,789 |
| 2012-11-30 | 2012-11-28 | 19.181 | 30,545 | -299,354 | 0.00% | 585,893 |
| 2012-11-29 | 2012-11-27 | 19.744 | 329,899 | +57,452 | 0.03% | 6,513,372 |
| 2012-11-28 | 2012-11-26 | 19.181 | 272,447 | +63,499 | 0.02% | 5,225,893 |
| 2012-11-27 | 2012-11-23 | 19.214 | 208,948 | -48,380 | 0.02% | 4,014,809 |
| 2012-11-26 | 2012-11-22 | 18.222 | 257,328 | +48,380 | 0.02% | 4,689,096 |
| 2012-11-23 | 2012-11-21 | 18.156 | 208,948 | +148,165 | 0.02% | 3,793,683 |
| 2012-11-22 | 2012-11-20 | 17.561 | 60,783 | +60,476 | 0.00% | 1,067,400 |
| 2012-10-05 | 2012-10-03 | 13.576 | 307 | -1 | 0.00% | 4,168 |
| 2012-10-04 | 2012-09-28 | 13.923 | 308 | -2,419 | 0.00% | 4,288 |
| 2012-10-03 | 2012-09-27 | 13.377 | 2,727 | +2,419 | 0.00% | 36,480 |
| 2012-09-14 | 2012-09-12 | 14.535 | 308 | -1,209 | 0.00% | 4,477 |
| 2012-08-30 | 2012-08-28 | 13.691 | 1,517 | -3,629 | 0.00% | 20,770 |
| 2012-08-28 | 2012-08-24 | 13.791 | 5,146 | +3,629 | 0.00% | 70,967 |
| 2012-08-23 | 2012-08-21 | 13.295 | 1,517 | -1 | 0.00% | 20,168 |
| 2012-08-22 | 2012-08-20 | 13.195 | 1,518 | -1,209 | 0.00% | 20,031 |
| 2012-08-21 | 2012-08-17 | 13.146 | 2,727 | +1,209 | 0.00% | 35,849 |
| 2012-08-20 | 2012-08-16 | 12.914 | 1,518 | -1,209 | 0.00% | 19,604 |
| 2012-08-17 | 2012-08-15 | 12.947 | 2,727 | +1,209 | 0.00% | 35,308 |
| 2012-08-13 | 2012-08-09 | 14.270 | 1,518 | -3,628 | 0.00% | 21,662 |
| 2012-08-08 | 2012-08-06 | 14.105 | 5,146 | -10,886 | 0.00% | 72,584 |
| 2012-08-07 | 2012-08-03 | 13.923 | 16,032 | -6 | 0.00% | 223,213 |
| 2012-08-06 | 2012-08-02 | 13.824 | 16,038 | +7,257 | 0.00% | 221,706 |
| 2012-07-27 | 2012-07-25 | 13.394 | 8,781 | -3,024 | 0.00% | 117,611 |
| 2012-07-26 | 2012-07-24 | 14.006 | 11,805 | -7,862 | 0.00% | 165,337 |
| 2012-07-25 | 2012-07-23 | 14.105 | 19,667 | +3,024 | 0.00% | 277,401 |
| 2012-07-23 | 2012-07-19 | 14.667 | 16,643 | +7,862 | 0.00% | 244,104 |
| 2012-07-19 | 2012-07-17 | 15.295 | 8,781 | +7,257 | 0.00% | 134,309 |
| 2012-07-18 | 2012-07-16 | 14.932 | 1,524 | -1,209 | 0.00% | 22,756 |
| 2012-07-17 | 2012-07-13 | 14.899 | 2,733 | -6,653 | 0.00% | 40,718 |
| 2012-07-16 | 2012-07-12 | 14.816 | 9,386 | +7,862 | 0.00% | 139,062 |
| 2012-07-13 | 2012-07-11 | 15.130 | 1,524 | -119,741 | 0.00% | 23,058 |
| 2012-07-12 | 2012-07-10 | 15.610 | 121,265 | +60,475 | 0.01% | 1,892,901 |
| 2012-07-11 | 2012-07-09 | 14.849 | 60,790 | +57,434 | 0.01% | 902,670 |
| 2012-07-04 | 2012-06-29 | 13.328 | 3,356 | -8,467 | 0.00% | 44,728 |
| 2012-06-29 | 2012-06-27 | 13.311 | 11,823 | +8,194 | 0.00% | 157,378 |
| 2012-06-28 | 2012-06-26 | 13.857 | 3,629 | +303 | 0.00% | 50,287 |
| 2012-06-22 | 2012-06-20 | 12.286 | 3,326 | -6,048 | 0.00% | 40,863 |
| 2012-06-14 | 2012-06-12 | 11.625 | 9,374 | +6,048 | 0.00% | 108,968 |
| 2012-06-13 | 2012-06-11 | 11.724 | 3,326 | -3,024 | 0.00% | 38,993 |
| 2012-04-11 | 2012-04-05 | 9.359 | 6,350 | -6,047 | 0.00% | 59,431 |
| 2012-03-21 | 2012-03-19 | 8.962 | 12,397 | +6,047 | 0.00% | 111,106 |
| 2012-02-27 | 2012-02-23 | 10.459 | 6,350 | +126 | 0.00% | 66,415 |
| 2012-01-30 | 2012-01-26 | 6.090 | 6,224 | -7,114 | 0.00% | 37,904 |
| 2012-01-26 | 2012-01-19 | 5.634 | 13,338 | +7,114 | 0.00% | 75,152 |
| 2011-09-30 | 2011-09-27 | 6.545 | 6,224 | -297 | 0.00% | 40,739 |
| 2011-09-27 | 2011-09-23 | 7.001 | 6,521 | +297 | 0.00% | 45,653 |
| 2011-07-19 | 2011-07-15 | 11.387 | 6,224 | -5,928 | 0.00% | 70,872 |
| 2011-07-13 | 2011-07-11 | 11.809 | 12,152 | +2,964 | 0.00% | 143,499 |
| 2011-07-12 | 2011-07-08 | 11.809 | 9,188 | -5,928 | 0.00% | 108,498 |
| 2011-07-11 | 2011-07-07 | 11.994 | 15,116 | +2,964 | 0.00% | 181,305 |
| 2011-07-08 | 2011-07-06 | 12.230 | 12,152 | +5,928 | 0.00% | 148,624 |
| 2011-06-03 | 2011-06-01 | 14.317 | 6,224 | +2,964 | 0.00% | 89,106 |
| 2011-06-02 | 2011-05-31 | 14.441 | 3,260 | +175 | 0.00% | 47,079 |
| 2011-03-21 | 2011-03-17 | 12.516 | 3,085 | -5,609 | 0.00% | 38,611 |
| 2011-03-18 | 2011-03-16 | 13.229 | 8,694 | -2,804 | 0.00% | 115,013 |
| 2011-03-16 | 2011-03-14 | 13.514 | 11,498 | +8,413 | 0.00% | 155,387 |
| 2011-03-14 | 2011-03-10 | 13.889 | 3,085 | -11,218 | 0.00% | 42,846 |
| 2011-03-09 | 2011-03-07 | 14.067 | 14,303 | +5,609 | 0.00% | 201,199 |
| 2011-03-08 | 2011-03-04 | 14.245 | 8,694 | +5,609 | 0.00% | 123,848 |
| 2011-01-11 | 2011-01-07 | 17.900 | 3,085 | -5,609 | 0.00% | 55,222 |
| 2010-11-16 | 2010-11-12 | 15.761 | 8,694 | -2,804 | 0.00% | 137,023 |
| 2010-11-03 | 2010-11-01 | 15.778 | 11,498 | +2,804 | 0.00% | 181,421 |
| 2010-09-09 | 2010-09-07 | 16.038 | 8,694 | +112 | 0.00% | 139,436 |
| 2010-07-14 | 2010-07-12 | 16.779 | 8,582 | -5,537 | 0.00% | 143,994 |
| 2010-06-01 | 2010-05-28 | 15.406 | 14,119 | -2,215 | 0.00% | 217,517 |
| 2010-05-31 | 2010-05-27 | 16.432 | 16,334 | +2,215 | 0.00% | 268,395 |
| 2010-05-28 | 2010-05-26 | 16.208 | 14,119 | +416 | 0.00% | 228,846 |
| 2010-05-20 | 2010-05-18 | 15.966 | 13,703 | +5,374 | 0.00% | 218,788 |
| 2010-05-17 | 2010-05-13 | 15.464 | 8,329 | -5,374 | 0.00% | 128,800 |
| 2010-05-13 | 2010-05-11 | 15.352 | 13,703 | -4,299 | 0.00% | 210,373 |
| 2010-05-11 | 2010-05-07 | 14.161 | 18,002 | +5,374 | 0.00% | 254,933 |
| 2010-05-07 | 2010-05-05 | 14.180 | 12,628 | +2,687 | 0.00% | 179,065 |
| 2010-05-03 | 2010-04-29 | 15.222 | 9,941 | -10,748 | 0.00% | 151,323 |
| 2010-04-29 | 2010-04-27 | 15.129 | 20,689 | -5,374 | 0.00% | 313,005 |
| 2010-04-26 | 2010-04-22 | 15.687 | 26,063 | +15,047 | 0.00% | 408,858 |
| 2010-04-23 | 2010-04-21 | 16.153 | 11,016 | +5,374 | 0.00% | 177,936 |
| 2010-04-20 | 2010-04-16 | 17.064 | 5,642 | +5,373 | 0.00% | 96,277 |
| 2010-04-07 | 2010-03-31 | 20.358 | 269 | -1,343 | 0.00% | 5,476 |
| 2010-04-01 | 2010-03-30 | 20.395 | 1,612 | -806 | 0.00% | 32,877 |
| 2010-03-11 | 2010-03-09 | 20.098 | 2,418 | -5,374 | 0.00% | 48,596 |
| 2010-03-10 | 2010-03-08 | 19.353 | 7,792 | +5,374 | 0.00% | 150,801 |
| 2010-01-15 | 2010-01-13 | 20.284 | 2,418 | +2,149 | 0.00% | 49,046 |
| 2009-12-14 | 2009-12-10 | 26.871 | 269 | +269 | 0.00% | 7,228 |
| 2009-04-20 | 2009-04-16 | 9.100 | 0 | -52,309 | ||
| 2009-04-17 | 2009-04-15 | 8.411 | 52,309 | -52,310 | 0.01% | 439,997 |
| 2009-04-15 | 2009-04-09 | 7.360 | 104,619 | +104,619 | 0.01% | 770,002 |
| 2009-04-08 | 2009-04-06 | 8.029 | 0 | -104,619 | ||
| 2009-04-07 | 2009-04-03 | 8.067 | 104,619 | +52,310 | 0.01% | 844,002 |
| 2009-04-03 | 2009-04-01 | 6.844 | 52,309 | +52,309 | 0.01% | 357,997 |
| 2008-12-19 | 2008-12-17 | 6.634 | 0 | -2,092 | ||
| 2008-12-16 | 2008-12-12 | 5.506 | 2,092 | +523 | 0.00% | 11,518 |
| 2008-12-15 | 2008-12-11 | 6.194 | 1,569 | +1,569 | 0.00% | 9,718 |
| 2008-10-16 | 2008-10-14 | 5.448 | 0 | -52,309 | ||
| 2008-10-15 | 2008-10-13 | 5.123 | 52,309 | +52,309 | 0.01% | 267,998 |
| 2008-04-29 | 2008-04-25 | 17.371 | 0 | -1,010 | ||
| 2008-04-28 | 2008-04-24 | 17.312 | 1,010 | -505 | 0.00% | 17,485 |
| 2008-04-25 | 2008-04-23 | 15.668 | 1,515 | +1,515 | 0.00% | 23,737 |
| 2008-04-24 | 2008-04-22 | 14.875 | 0 | -2,019 | ||
| 2008-04-23 | 2008-04-21 | 14.360 | 2,019 | +504 | 0.00% | 28,994 |
| 2008-04-22 | 2008-04-18 | 14.440 | 1,515 | +1,515 | 0.00% | 21,876 |
| 2008-04-21 | 2008-04-17 | 14.856 | 0 | -1,010 | ||
| 2008-04-18 | 2008-04-16 | 14.479 | 1,010 | -1,514 | 0.00% | 14,624 |
| 2008-04-17 | 2008-04-15 | 14.499 | 2,524 | +1,514 | 0.00% | 36,596 |
| 2008-04-15 | 2008-04-11 | 16.480 | 1,010 | -505 | 0.00% | 16,645 |
| 2008-04-14 | 2008-04-10 | 15.588 | 1,515 | +1,515 | 0.00% | 23,617 |
| 2008-04-10 | 2008-04-08 | 15.806 | 0 | -1,515 | ||
| 2008-04-09 | 2008-04-07 | 15.489 | 1,515 | +1,515 | 0.00% | 23,467 |
| 2008-04-03 | 2008-04-01 | 14.261 | 0 | -2,019 | ||
| 2008-04-02 | 2008-03-31 | 14.440 | 2,019 | +504 | 0.00% | 29,154 |
| 2008-04-01 | 2008-03-28 | 14.479 | 1,515 | -504 | 0.00% | 21,936 |
| 2008-03-31 | 2008-03-27 | 13.628 | 2,019 | +1,009 | 0.00% | 27,514 |
| 2008-03-28 | 2008-03-26 | 13.192 | 1,010 | +1,010 | 0.00% | 13,324 |
| 2007-08-07 | 2007-08-03 | 35.178 | 0 | -5,049 | ||
| 2007-08-03 | 2007-08-01 | 35.614 | 5,049 | +5,049 | 0.00% | 179,814 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy