History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 2,500 | +0 | 0.00% | 22,975 |
| 2025-10-13 | 2025-10-09 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2025-10-10 | 2025-10-08 | 8.830 | 2,500 | +0 | 0.00% | 22,075 |
| 2025-10-09 | 2025-10-06 | 9.010 | 2,500 | +0 | 0.00% | 22,525 |
| 2025-10-08 | 2025-10-03 | 9.070 | 2,500 | +0 | 0.00% | 22,675 |
| 2025-10-06 | 2025-10-02 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2025-10-03 | 2025-09-30 | 9.500 | 2,500 | +0 | 0.00% | 23,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 2,500 | +0 | 0.00% | 23,375 |
| 2025-09-30 | 2025-09-26 | 9.320 | 2,500 | +0 | 0.00% | 23,300 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,500 | +0 | 0.00% | 23,450 |
| 2025-09-26 | 2025-09-24 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2025-09-25 | 2025-09-23 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2025-09-24 | 2025-09-22 | 9.790 | 2,500 | +0 | 0.00% | 24,475 |
| 2025-09-23 | 2025-09-19 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-22 | 2025-09-18 | 9.860 | 2,500 | +0 | 0.00% | 24,650 |
| 2025-09-19 | 2025-09-17 | 10.050 | 2,500 | +0 | 0.00% | 25,125 |
| 2025-09-18 | 2025-09-16 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 9.610 | 2,500 | +0 | 0.00% | 24,025 |
| 2025-09-10 | 2025-09-08 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2025-09-09 | 2025-09-05 | 9.360 | 2,500 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 9.210 | 2,500 | +0 | 0.00% | 23,025 |
| 2025-09-05 | 2025-09-03 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2025-09-04 | 2025-09-02 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-02 | 2025-08-29 | 9.760 | 2,500 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 9.550 | 2,500 | +0 | 0.00% | 23,875 |
| 2025-08-29 | 2025-08-27 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2025-08-28 | 2025-08-26 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2025-08-27 | 2025-08-25 | 10.820 | 2,500 | +0 | 0.00% | 27,050 |
| 2025-08-26 | 2025-08-22 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2025-08-25 | 2025-08-21 | 10.840 | 2,500 | +0 | 0.00% | 27,100 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,500 | +0 | 0.00% | 26,625 |
| 2025-08-21 | 2025-08-19 | 10.780 | 2,500 | +0 | 0.00% | 26,950 |
| 2025-08-20 | 2025-08-18 | 10.910 | 2,500 | +0 | 0.00% | 27,275 |
| 2025-08-19 | 2025-08-15 | 11.040 | 2,500 | +0 | 0.00% | 27,600 |
| 2025-08-18 | 2025-08-14 | 10.890 | 2,500 | +0 | 0.00% | 27,225 |
| 2025-08-15 | 2025-08-13 | 10.690 | 2,500 | +0 | 0.00% | 26,725 |
| 2025-08-14 | 2025-08-12 | 10.470 | 2,500 | +0 | 0.00% | 26,175 |
| 2025-08-13 | 2025-08-11 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 10.050 | 2,500 | +0 | 0.00% | 25,125 |
| 2025-08-11 | 2025-08-07 | 10.100 | 2,500 | +0 | 0.00% | 25,250 |
| 2025-08-08 | 2025-08-06 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2025-08-07 | 2025-08-05 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2025-08-06 | 2025-08-04 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2025-08-05 | 2025-08-01 | 9.940 | 2,500 | +0 | 0.00% | 24,850 |
| 2025-08-04 | 2025-07-31 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2025-08-01 | 2025-07-30 | 10.460 | 2,500 | +0 | 0.00% | 26,150 |
| 2025-07-31 | 2025-07-29 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2025-07-29 | 2025-07-25 | 10.780 | 2,500 | +0 | 0.00% | 26,950 |
| 2025-07-28 | 2025-07-24 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 10.500 | 2,500 | +0 | 0.00% | 26,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 2,500 | +0 | 0.00% | 25,800 |
| 2025-07-23 | 2025-07-21 | 10.080 | 2,500 | -4,500 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 9.870 | 7,000 | +500 | 0.00% | 69,090 |
| 2025-07-21 | 2025-07-17 | 9.840 | 6,500 | +4,500 | 0.00% | 63,960 |
| 2025-07-14 | 2025-07-10 | 10.460 | 2,000 | -5,000 | 0.00% | 20,920 |
| 2025-06-30 | 2025-06-26 | 9.940 | 7,000 | +5,000 | 0.00% | 69,580 |
| 2025-06-25 | 2025-06-23 | 9.911 | 2,000 | +67 | 0.00% | 19,823 |
| 2025-06-19 | 2025-06-17 | 10.325 | 1,933 | -4,350 | 0.00% | 19,959 |
| 2025-06-09 | 2025-06-05 | 9.611 | 6,283 | +4,350 | 0.00% | 60,388 |
| 2025-05-20 | 2025-05-16 | 10.108 | 1,933 | -3,866 | 0.00% | 19,539 |
| 2025-05-14 | 2025-05-12 | 9.922 | 5,799 | +3,866 | 0.00% | 57,536 |
| 2025-04-29 | 2025-04-25 | 10.718 | 1,933 | -4,350 | 0.00% | 20,719 |
| 2025-04-23 | 2025-04-17 | 10.987 | 6,283 | +4,350 | 0.00% | 69,034 |
| 2025-04-01 | 2025-03-28 | 11.091 | 1,933 | +1,933 | 0.00% | 21,439 |
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | -1,933 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 1,933 | -4,833 | 0.00% | 21,719 |
| 2024-10-03 | 2024-09-30 | 9.477 | 6,766 | +4,350 | 0.00% | 64,120 |
| 2024-09-26 | 2024-09-24 | 6.828 | 2,416 | +1,933 | 0.00% | 16,497 |
| 2024-09-24 | 2024-09-20 | 6.652 | 483 | -6,283 | 0.00% | 3,213 |
| 2024-09-23 | 2024-09-19 | 6.373 | 6,766 | +6,283 | 0.00% | 43,120 |
| 2024-09-03 | 2024-08-30 | 6.394 | 483 | +483 | 0.00% | 3,088 |
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | -614,355 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 614,355 | +307,177 | 0.03% | 5,453,596 |
| 2024-05-29 | 2024-05-27 | 9.065 | 307,178 | +307,178 | 0.01% | 2,784,602 |
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | -5,421 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 5,421 | -4,969 | 0.00% | 35,281 |
| 2024-02-08 | 2024-02-06 | 6.851 | 10,390 | +4,969 | 0.00% | 71,186 |
| 2024-01-19 | 2024-01-17 | 7.183 | 5,421 | +2,711 | 0.00% | 38,942 |
| 2023-11-21 | 2023-11-17 | 8.899 | 2,710 | -6,325 | 0.00% | 24,117 |
| 2023-11-17 | 2023-11-15 | 9.187 | 9,035 | +2,711 | 0.00% | 83,003 |
| 2023-11-16 | 2023-11-14 | 8.943 | 6,324 | +3,614 | 0.00% | 56,558 |
| 2023-09-18 | 2023-09-14 | 9.940 | 2,710 | +451 | 0.00% | 26,936 |
| 2023-09-13 | 2023-09-11 | 10.327 | 2,259 | +2,259 | 0.00% | 23,329 |
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | -452 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 452 | +452 | 0.00% | 4,177 |
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | -903 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 903 | +903 | 0.00% | 8,945 |
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | -452 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 452 | -903 | 0.00% | 4,253 |
| 2023-06-20 | 2023-06-16 | 10.110 | 1,355 | +933 | 0.00% | 13,699 |
| 2023-06-12 | 2023-06-08 | 10.039 | 422 | -3,379 | 0.00% | 4,236 |
| 2023-06-09 | 2023-06-07 | 9.873 | 3,801 | +3,379 | 0.00% | 37,527 |
| 2023-05-23 | 2023-05-19 | 10.062 | 422 | -5,069 | 0.00% | 4,246 |
| 2023-05-19 | 2023-05-17 | 10.560 | 5,491 | +5,069 | 0.00% | 57,982 |
| 2023-05-17 | 2023-05-15 | 11.199 | 422 | -4,646 | 0.00% | 4,726 |
| 2023-05-16 | 2023-05-12 | 10.879 | 5,068 | +4,646 | 0.00% | 55,136 |
| 2023-02-22 | 2023-02-20 | 13.140 | 422 | -423 | 0.00% | 5,545 |
| 2023-01-30 | 2023-01-26 | 15.271 | 845 | -8,447 | 0.00% | 12,904 |
| 2023-01-11 | 2023-01-09 | 14.869 | 9,292 | -4,646 | 0.00% | 138,159 |
| 2023-01-10 | 2023-01-06 | 15.318 | 13,938 | -4,224 | 0.00% | 213,508 |
| 2023-01-09 | 2023-01-05 | 14.727 | 18,162 | +17,740 | 0.00% | 267,463 |
| 2022-12-30 | 2022-12-28 | 13.495 | 422 | -1,267 | 0.00% | 5,695 |
| 2022-12-28 | 2022-12-22 | 13.874 | 1,689 | +1,267 | 0.00% | 23,434 |
| 2022-11-21 | 2022-11-17 | 13.732 | 422 | -5,491 | 0.00% | 5,795 |
| 2022-11-17 | 2022-11-15 | 14.537 | 5,913 | +5,491 | 0.00% | 85,958 |
| 2022-06-22 | 2022-06-20 | 18.486 | 422 | +15 | 0.00% | 7,801 |
| 2022-06-17 | 2022-06-15 | 16.939 | 407 | -8,962 | 0.00% | 6,894 |
| 2022-06-13 | 2022-06-09 | 16.841 | 9,369 | +815 | 0.00% | 157,781 |
| 2022-06-09 | 2022-06-07 | 15.638 | 8,554 | -6,518 | 0.00% | 133,766 |
| 2022-05-30 | 2022-05-26 | 16.693 | 15,072 | +815 | 0.00% | 251,603 |
| 2022-05-24 | 2022-05-20 | 16.252 | 14,257 | -2,444 | 0.00% | 231,698 |
| 2022-05-10 | 2022-05-05 | 16.963 | 16,701 | +8,147 | 0.00% | 283,307 |
| 2022-05-06 | 2022-05-04 | 16.988 | 8,554 | -4,888 | 0.00% | 145,315 |
| 2022-05-04 | 2022-04-29 | 17.135 | 13,442 | +4,888 | 0.00% | 230,333 |
| 2022-05-03 | 2022-04-28 | 17.062 | 8,554 | +8,147 | 0.00% | 145,945 |
| 2021-06-23 | 2021-06-21 | 12.073 | 407 | +18 | 0.00% | 4,914 |
| 2020-12-29 | 2020-12-24 | 14.385 | 389 | -7,786 | 0.00% | 5,596 |
| 2020-12-16 | 2020-12-14 | 15.490 | 8,175 | +7,786 | 0.00% | 126,629 |
| 2020-10-15 | 2020-10-12 | 18.983 | 389 | -10,900 | 0.00% | 7,384 |
| 2020-09-30 | 2020-09-28 | 14.873 | 11,289 | -7,786 | 0.00% | 167,904 |
| 2020-08-26 | 2020-08-24 | 12.125 | 19,075 | +7,007 | 0.00% | 231,277 |
| 2020-08-24 | 2020-08-20 | 12.150 | 12,068 | +2,336 | 0.00% | 146,630 |
| 2020-06-17 | 2020-06-15 | 11.132 | 9,732 | +379 | 0.00% | 108,341 |
| 2019-10-11 | 2019-10-09 | 9.128 | 9,353 | +8,231 | 0.00% | 85,372 |
| 2019-10-09 | 2019-10-04 | 8.954 | 1,122 | +748 | 0.00% | 10,046 |
| 2019-06-19 | 2019-06-17 | 7.651 | 374 | +18 | 0.00% | 2,861 |
| 2018-06-20 | 2018-06-15 | 17.339 | 356 | +8 | 0.00% | 6,173 |
| 2018-05-15 | 2018-05-11 | 16.506 | 348 | -697 | 0.00% | 5,744 |
| 2018-02-02 | 2018-01-31 | 19.578 | 1,045 | -6,967 | 0.00% | 20,459 |
| 2018-01-25 | 2018-01-23 | 19.520 | 8,012 | -2,090 | 0.00% | 156,398 |
| 2018-01-23 | 2018-01-19 | 18.200 | 10,102 | -3,484 | 0.00% | 183,856 |
| 2018-01-22 | 2018-01-18 | 17.942 | 13,586 | -4,877 | 0.00% | 243,755 |
| 2018-01-19 | 2018-01-17 | 18.487 | 18,463 | +4,181 | 0.00% | 341,326 |
| 2018-01-18 | 2018-01-16 | 18.487 | 14,282 | +3,483 | 0.00% | 264,032 |
| 2018-01-12 | 2018-01-10 | 17.798 | 10,799 | +7,664 | 0.00% | 192,202 |
| 2017-09-27 | 2017-09-25 | 13.506 | 3,135 | -35,880 | 0.00% | 42,343 |
| 2017-09-26 | 2017-09-22 | 14.841 | 39,015 | +35,183 | 0.00% | 579,034 |
| 2017-09-04 | 2017-08-31 | 13.636 | 3,832 | +697 | 0.00% | 52,252 |
| 2017-09-01 | 2017-08-30 | 13.478 | 3,135 | -1,394 | 0.00% | 42,253 |
| 2017-08-28 | 2017-08-24 | 14.985 | 4,529 | -4,877 | 0.00% | 67,866 |
| 2017-08-07 | 2017-08-03 | 14.669 | 9,406 | -29,261 | 0.00% | 137,977 |
| 2017-08-04 | 2017-08-02 | 14.841 | 38,667 | +29,261 | 0.00% | 573,869 |
| 2017-07-20 | 2017-07-18 | 14.081 | 9,406 | -3,135 | 0.00% | 132,442 |
| 2017-07-18 | 2017-07-14 | 14.325 | 12,541 | +1,394 | 0.00% | 179,645 |
| 2017-07-14 | 2017-07-12 | 14.526 | 11,147 | +696 | 0.00% | 161,916 |
| 2017-07-13 | 2017-07-11 | 14.813 | 10,451 | +697 | 0.00% | 154,806 |
| 2017-07-03 | 2017-06-29 | 12.373 | 9,754 | +5,225 | 0.00% | 120,682 |
| 2017-06-20 | 2017-06-16 | 11.927 | 4,529 | +76 | 0.00% | 54,016 |
| 2017-06-15 | 2017-06-13 | 12.452 | 4,453 | -2,397 | 0.00% | 55,450 |
| 2017-06-08 | 2017-06-06 | 12.700 | 6,850 | +685 | 0.00% | 86,998 |
| 2017-06-05 | 2017-06-01 | 11.898 | 6,165 | +342 | 0.00% | 73,348 |
| 2017-06-02 | 2017-05-31 | 11.971 | 5,823 | +343 | 0.00% | 69,704 |
| 2017-04-13 | 2017-04-11 | 10.949 | 5,480 | -6,850 | 0.00% | 59,999 |
| 2017-04-12 | 2017-04-10 | 11.036 | 12,330 | -6,165 | 0.00% | 136,077 |
| 2017-04-03 | 2017-03-30 | 10.773 | 18,495 | +6,507 | 0.00% | 199,255 |
| 2017-03-27 | 2017-03-23 | 13.022 | 11,988 | +6,508 | 0.00% | 156,103 |
| 2017-03-23 | 2017-03-21 | 12.175 | 5,480 | -1,713 | 0.00% | 66,718 |
| 2017-03-02 | 2017-02-28 | 10.350 | 7,193 | -6,850 | 0.00% | 74,448 |
| 2017-03-01 | 2017-02-27 | 10.160 | 14,043 | +3,425 | 0.00% | 142,682 |
| 2017-02-28 | 2017-02-24 | 10.263 | 10,618 | -3,425 | 0.00% | 108,967 |
| 2017-02-27 | 2017-02-23 | 10.423 | 14,043 | +6,850 | 0.00% | 146,372 |
| 2016-12-22 | 2016-12-20 | 8.949 | 7,193 | +1,370 | 0.00% | 64,368 |
| 2016-12-02 | 2016-11-30 | 9.314 | 5,823 | -18,495 | 0.00% | 54,233 |
| 2016-12-01 | 2016-11-29 | 9.357 | 24,318 | +18,495 | 0.00% | 227,554 |
| 2016-11-30 | 2016-11-28 | 9.503 | 5,823 | +1,028 | 0.00% | 55,338 |
| 2016-11-21 | 2016-11-17 | 9.182 | 4,795 | +1,370 | 0.00% | 44,029 |
| 2016-11-17 | 2016-11-15 | 9.226 | 3,425 | +1,370 | 0.00% | 31,599 |
| 2016-11-01 | 2016-10-28 | 9.241 | 2,055 | +342 | 0.00% | 18,990 |
| 2016-10-07 | 2016-10-05 | 9.620 | 1,713 | +685 | 0.00% | 16,479 |
| 2016-10-06 | 2016-10-04 | 9.679 | 1,028 | +685 | 0.00% | 9,950 |
| 2016-09-14 | 2016-09-12 | 9.810 | 343 | -6,165 | 0.00% | 3,365 |
| 2016-09-07 | 2016-09-05 | 9.664 | 6,508 | -685 | 0.00% | 62,893 |
| 2016-08-22 | 2016-08-18 | 9.416 | 7,193 | +685 | 0.00% | 67,728 |
| 2016-08-05 | 2016-08-03 | 8.117 | 6,508 | +1,370 | 0.00% | 52,823 |
| 2016-07-29 | 2016-07-27 | 8.175 | 5,138 | +3,425 | 0.00% | 42,003 |
| 2016-07-27 | 2016-07-25 | 8.306 | 1,713 | +1,370 | 0.00% | 14,229 |
| 2016-07-14 | 2016-07-12 | 8.628 | 343 | -20,893 | 0.00% | 2,959 |
| 2016-07-13 | 2016-07-11 | 8.569 | 21,236 | +20,893 | 0.00% | 181,974 |
| 2016-07-05 | 2016-06-30 | 7.927 | 343 | -2,055 | 0.00% | 2,719 |
| 2016-07-04 | 2016-06-29 | 7.752 | 2,398 | -2,740 | 0.00% | 18,588 |
| 2016-06-20 | 2016-06-16 | 7.343 | 5,138 | +1,713 | 0.00% | 37,728 |
| 2016-06-16 | 2016-06-14 | 7.576 | 3,425 | +1,370 | 0.00% | 25,949 |
| 2016-04-08 | 2016-04-06 | 8.525 | 2,055 | +1,712 | 0.00% | 17,520 |
| 2016-04-01 | 2016-03-30 | 9.124 | 343 | -1,370 | 0.00% | 3,129 |
| 2016-03-31 | 2016-03-29 | 9.270 | 1,713 | +1,370 | 0.00% | 15,879 |
| 2016-03-29 | 2016-03-23 | 10.233 | 343 | -1,027 | 0.00% | 3,510 |
| 2016-03-24 | 2016-03-22 | 10.365 | 1,370 | +1,027 | 0.00% | 14,200 |
| 2016-03-23 | 2016-03-21 | 10.730 | 343 | -1,027 | 0.00% | 3,680 |
| 2016-03-17 | 2016-03-15 | 10.861 | 1,370 | -1,028 | 0.00% | 14,880 |
| 2016-03-11 | 2016-03-09 | 10.423 | 2,398 | +685 | 0.00% | 24,995 |
| 2016-03-10 | 2016-03-08 | 10.365 | 1,713 | +1,028 | 0.00% | 17,755 |
| 2016-03-09 | 2016-03-07 | 10.365 | 685 | +342 | 0.00% | 7,100 |
| 2016-01-26 | 2016-01-22 | 8.438 | 343 | -6,165 | 0.00% | 2,894 |
| 2016-01-25 | 2016-01-21 | 8.117 | 6,508 | +2,398 | 0.00% | 52,823 |
| 2016-01-21 | 2016-01-19 | 9.065 | 4,110 | -1,713 | 0.00% | 37,259 |
| 2016-01-20 | 2016-01-18 | 8.482 | 5,823 | +1,713 | 0.00% | 49,388 |
| 2016-01-13 | 2016-01-11 | 9.635 | 4,110 | +1,712 | 0.00% | 39,599 |
| 2016-01-05 | 2015-12-31 | 11.241 | 2,398 | +2,055 | 0.00% | 26,955 |
| 2015-12-23 | 2015-12-21 | 12.306 | 343 | -1,027 | 0.00% | 4,221 |
| 2015-12-15 | 2015-12-11 | 11.299 | 1,370 | +1,027 | 0.00% | 15,480 |
| 2015-06-29 | 2015-06-25 | 15.328 | 343 | -3,767 | 0.00% | 5,258 |
| 2015-06-22 | 2015-06-18 | 15.328 | 4,110 | +3,767 | 0.00% | 62,998 |
| 2015-04-29 | 2015-04-27 | 13.299 | 343 | +343 | 0.00% | 4,562 |
| 2015-03-13 | 2015-03-11 | 9.503 | 0 | -685 | ||
| 2015-03-11 | 2015-03-09 | 9.664 | 685 | +685 | 0.00% | 6,620 |
| 2014-11-04 | 2014-10-31 | 11.781 | 0 | -1,028 | ||
| 2014-10-08 | 2014-10-06 | 11.416 | 1,028 | +1,028 | 0.00% | 11,735 |
| 2014-08-04 | 2014-07-31 | 14.584 | 0 | -685 | ||
| 2014-07-02 | 2014-06-27 | 11.629 | 685 | +48 | 0.00% | 7,966 |
| 2014-04-28 | 2014-04-24 | 12.868 | 637 | -2,231 | 0.00% | 8,197 |
| 2014-04-25 | 2014-04-23 | 12.774 | 2,868 | +2,231 | 0.00% | 36,636 |
| 2014-04-22 | 2014-04-16 | 13.041 | 637 | -2,231 | 0.00% | 8,307 |
| 2014-04-16 | 2014-04-14 | 13.904 | 2,868 | +2,231 | 0.00% | 39,877 |
| 2014-04-11 | 2014-04-09 | 14.673 | 637 | +637 | 0.00% | 9,347 |
| 2014-04-09 | 2014-04-07 | 14.155 | 0 | -1,274 | ||
| 2014-04-07 | 2014-04-03 | 14.783 | 1,274 | +1,274 | 0.00% | 18,833 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy