History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-10-13 | 2025-10-09 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-10-10 | 2025-10-08 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-10-09 | 2025-10-06 | 9.010 | 4,000 | +0 | 0.00% | 36,040 |
| 2025-10-08 | 2025-10-03 | 9.070 | 4,000 | +0 | 0.00% | 36,280 |
| 2025-10-06 | 2025-10-02 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-10-03 | 2025-09-30 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2025-09-29 | 2025-09-25 | 9.380 | 4,000 | +0 | 0.00% | 37,520 |
| 2025-09-26 | 2025-09-24 | 9.530 | 4,000 | +0 | 0.00% | 38,120 |
| 2025-09-25 | 2025-09-23 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2025-09-24 | 2025-09-22 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2025-09-23 | 2025-09-19 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 9.860 | 4,000 | +0 | 0.00% | 39,440 |
| 2025-09-19 | 2025-09-17 | 10.050 | 4,000 | +0 | 0.00% | 40,200 |
| 2025-09-18 | 2025-09-16 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-09-17 | 2025-09-15 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-09-16 | 2025-09-12 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-09-15 | 2025-09-11 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-09-11 | 2025-09-09 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-09-10 | 2025-09-08 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-09-09 | 2025-09-05 | 9.360 | 4,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 9.210 | 4,000 | +0 | 0.00% | 36,840 |
| 2025-09-05 | 2025-09-03 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-09-04 | 2025-09-02 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-02 | 2025-08-29 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-01 | 2025-08-28 | 9.550 | 4,000 | +0 | 0.00% | 38,200 |
| 2025-08-29 | 2025-08-27 | 9.970 | 4,000 | +0 | 0.00% | 39,880 |
| 2025-08-28 | 2025-08-26 | 10.140 | 4,000 | +0 | 0.00% | 40,560 |
| 2025-08-27 | 2025-08-25 | 10.820 | 4,000 | +0 | 0.00% | 43,280 |
| 2025-08-26 | 2025-08-22 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-08-22 | 2025-08-20 | 10.650 | 4,000 | +0 | 0.00% | 42,600 |
| 2025-08-21 | 2025-08-19 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-08-20 | 2025-08-18 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-08-19 | 2025-08-15 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 10.890 | 4,000 | +0 | 0.00% | 43,560 |
| 2025-08-15 | 2025-08-13 | 10.690 | 4,000 | +0 | 0.00% | 42,760 |
| 2025-08-14 | 2025-08-12 | 10.470 | 4,000 | +0 | 0.00% | 41,880 |
| 2025-08-13 | 2025-08-11 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2025-08-12 | 2025-08-08 | 10.050 | 4,000 | +0 | 0.00% | 40,200 |
| 2025-08-11 | 2025-08-07 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-08-08 | 2025-08-06 | 9.970 | 4,000 | +0 | 0.00% | 39,880 |
| 2025-08-07 | 2025-08-05 | 10.020 | 4,000 | +0 | 0.00% | 40,080 |
| 2025-08-06 | 2025-08-04 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-08-05 | 2025-08-01 | 9.940 | 4,000 | +0 | 0.00% | 39,760 |
| 2025-08-04 | 2025-07-31 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-08-01 | 2025-07-30 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-07-31 | 2025-07-29 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2025-07-30 | 2025-07-28 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-07-29 | 2025-07-25 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-07-28 | 2025-07-24 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-07-25 | 2025-07-23 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-07-23 | 2025-07-21 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2025-07-22 | 2025-07-18 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-07-21 | 2025-07-17 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-07-18 | 2025-07-16 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-07-17 | 2025-07-15 | 10.040 | 4,000 | +0 | 0.00% | 40,160 |
| 2025-07-16 | 2025-07-14 | 10.220 | 4,000 | +0 | 0.00% | 40,880 |
| 2025-07-15 | 2025-07-11 | 10.140 | 4,000 | +0 | 0.00% | 40,560 |
| 2025-07-14 | 2025-07-10 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-07-11 | 2025-07-09 | 9.810 | 4,000 | +0 | 0.00% | 39,240 |
| 2025-07-10 | 2025-07-08 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-07-09 | 2025-07-07 | 9.770 | 4,000 | +0 | 0.00% | 39,080 |
| 2025-07-08 | 2025-07-04 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2025-07-07 | 2025-07-03 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2025-07-04 | 2025-07-02 | 9.530 | 4,000 | +0 | 0.00% | 38,120 |
| 2025-07-03 | 2025-06-30 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2025-07-02 | 2025-06-27 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2025-06-30 | 2025-06-26 | 9.940 | 4,000 | +0 | 0.00% | 39,760 |
| 2025-06-27 | 2025-06-25 | 9.890 | 4,000 | +0 | 0.00% | 39,560 |
| 2025-06-26 | 2025-06-24 | 10.149 | 4,000 | +0 | 0.00% | 40,597 |
| 2025-06-25 | 2025-06-23 | 9.911 | 4,000 | +134 | 0.00% | 39,646 |
| 2025-06-24 | 2025-06-20 | 9.715 | 3,866 | +0 | 0.00% | 37,557 |
| 2025-06-23 | 2025-06-19 | 9.601 | 3,866 | +0 | 0.00% | 37,118 |
| 2025-06-20 | 2025-06-18 | 9.922 | 3,866 | +0 | 0.00% | 38,357 |
| 2025-06-19 | 2025-06-17 | 10.325 | 3,866 | +0 | 0.00% | 39,917 |
| 2025-06-18 | 2025-06-16 | 10.615 | 3,866 | +0 | 0.00% | 41,037 |
| 2025-06-17 | 2025-06-13 | 10.367 | 3,866 | +0 | 0.00% | 40,077 |
| 2025-06-16 | 2025-06-12 | 10.067 | 3,866 | +0 | 0.00% | 38,917 |
| 2025-06-13 | 2025-06-11 | 10.118 | 3,866 | +0 | 0.00% | 39,117 |
| 2025-06-12 | 2025-06-10 | 9.953 | 3,866 | +0 | 0.00% | 38,477 |
| 2025-06-11 | 2025-06-09 | 9.725 | 3,866 | +0 | 0.00% | 37,597 |
| 2025-06-10 | 2025-06-06 | 9.736 | 3,866 | +0 | 0.00% | 37,637 |
| 2025-06-09 | 2025-06-05 | 9.611 | 3,866 | +0 | 0.00% | 37,158 |
| 2025-06-06 | 2025-06-04 | 9.632 | 3,866 | +0 | 0.00% | 37,238 |
| 2025-06-05 | 2025-06-03 | 9.622 | 3,866 | +0 | 0.00% | 37,198 |
| 2025-06-04 | 2025-06-02 | 9.663 | 3,866 | +0 | 0.00% | 37,357 |
| 2025-06-03 | 2025-05-30 | 9.849 | 3,866 | +0 | 0.00% | 38,077 |
| 2025-06-02 | 2025-05-29 | 9.849 | 3,866 | +0 | 0.00% | 38,077 |
| 2025-05-30 | 2025-05-28 | 9.549 | 3,866 | +0 | 0.00% | 36,918 |
| 2025-05-29 | 2025-05-27 | 9.435 | 3,866 | +0 | 0.00% | 36,478 |
| 2025-05-28 | 2025-05-26 | 9.487 | 3,866 | +0 | 0.00% | 36,678 |
| 2025-05-27 | 2025-05-23 | 9.549 | 3,866 | +0 | 0.00% | 36,918 |
| 2025-05-26 | 2025-05-22 | 9.684 | 3,866 | +0 | 0.00% | 37,437 |
| 2025-05-23 | 2025-05-21 | 9.808 | 3,866 | +0 | 0.00% | 37,917 |
| 2025-05-22 | 2025-05-20 | 9.849 | 3,866 | +0 | 0.00% | 38,077 |
| 2025-05-21 | 2025-05-19 | 9.973 | 3,866 | +0 | 0.00% | 38,557 |
| 2025-05-20 | 2025-05-16 | 10.108 | 3,866 | +0 | 0.00% | 39,077 |
| 2025-05-19 | 2025-05-15 | 10.118 | 3,866 | +0 | 0.00% | 39,117 |
| 2025-05-16 | 2025-05-14 | 10.056 | 3,866 | +0 | 0.00% | 38,877 |
| 2025-05-15 | 2025-05-13 | 10.036 | 3,866 | +0 | 0.00% | 38,797 |
| 2025-05-14 | 2025-05-12 | 9.922 | 3,866 | +0 | 0.00% | 38,357 |
| 2025-05-13 | 2025-05-09 | 9.653 | 3,866 | +0 | 0.00% | 37,318 |
| 2025-05-12 | 2025-05-08 | 9.994 | 3,866 | +0 | 0.00% | 38,637 |
| 2025-05-09 | 2025-05-07 | 10.139 | 3,866 | +0 | 0.00% | 39,197 |
| 2025-05-08 | 2025-05-06 | 10.129 | 3,866 | +0 | 0.00% | 39,157 |
| 2025-05-07 | 2025-05-02 | 10.470 | 3,866 | +0 | 0.00% | 40,477 |
| 2025-05-06 | 2025-04-30 | 10.263 | 3,866 | +0 | 0.00% | 39,677 |
| 2025-05-02 | 2025-04-29 | 10.387 | 3,866 | +0 | 0.00% | 40,157 |
| 2025-04-30 | 2025-04-28 | 10.429 | 3,866 | +0 | 0.00% | 40,317 |
| 2025-04-29 | 2025-04-25 | 10.718 | 3,866 | +0 | 0.00% | 41,437 |
| 2025-04-28 | 2025-04-24 | 10.843 | 3,866 | +0 | 0.00% | 41,917 |
| 2025-04-25 | 2025-04-23 | 10.780 | 3,866 | +0 | 0.00% | 41,677 |
| 2025-04-24 | 2025-04-22 | 11.132 | 3,866 | +0 | 0.00% | 43,037 |
| 2025-04-23 | 2025-04-17 | 10.987 | 3,866 | +0 | 0.00% | 42,477 |
| 2025-04-22 | 2025-04-16 | 10.594 | 3,866 | +0 | 0.00% | 40,957 |
| 2025-04-17 | 2025-04-15 | 10.408 | 3,866 | +0 | 0.00% | 40,237 |
| 2025-04-16 | 2025-04-14 | 10.843 | 3,866 | +0 | 0.00% | 41,917 |
| 2025-04-15 | 2025-04-11 | 10.863 | 3,866 | +0 | 0.00% | 41,997 |
| 2025-04-14 | 2025-04-10 | 10.553 | 3,866 | +0 | 0.00% | 40,797 |
| 2025-04-11 | 2025-04-09 | 10.367 | 3,866 | +0 | 0.00% | 40,077 |
| 2025-04-10 | 2025-04-08 | 10.056 | 3,866 | +0 | 0.00% | 38,877 |
| 2025-04-09 | 2025-04-07 | 9.901 | 3,866 | +0 | 0.00% | 38,277 |
| 2025-04-08 | 2025-04-03 | 11.463 | 3,866 | +0 | 0.00% | 44,317 |
| 2025-04-07 | 2025-04-02 | 11.298 | 3,866 | +0 | 0.00% | 43,677 |
| 2025-04-03 | 2025-04-01 | 11.732 | 3,866 | +0 | 0.00% | 45,357 |
| 2025-04-02 | 2025-03-31 | 11.381 | 3,866 | +0 | 0.00% | 43,997 |
| 2025-04-01 | 2025-03-28 | 11.091 | 3,866 | +0 | 0.00% | 42,877 |
| 2025-03-31 | 2025-03-27 | 11.112 | 3,866 | +0 | 0.00% | 42,957 |
| 2025-03-28 | 2025-03-26 | 12.498 | 3,866 | +0 | 0.00% | 48,317 |
| 2025-03-27 | 2025-03-25 | 12.498 | 3,866 | +0 | 0.00% | 48,317 |
| 2025-03-26 | 2025-03-24 | 12.498 | 3,866 | +0 | 0.00% | 48,317 |
| 2025-03-25 | 2025-03-21 | 12.498 | 3,866 | +0 | 0.00% | 48,317 |
| 2025-03-24 | 2025-03-20 | 12.974 | 3,866 | +0 | 0.00% | 50,157 |
| 2025-03-21 | 2025-03-19 | 13.450 | 3,866 | +0 | 0.00% | 51,997 |
| 2025-03-20 | 2025-03-18 | 13.698 | 3,866 | +0 | 0.00% | 52,956 |
| 2025-03-19 | 2025-03-17 | 13.884 | 3,866 | +0 | 0.00% | 53,676 |
| 2025-03-18 | 2025-03-14 | 13.243 | 3,866 | +0 | 0.00% | 51,197 |
| 2025-03-17 | 2025-03-13 | 12.043 | 3,866 | +0 | 0.00% | 46,557 |
| 2025-03-14 | 2025-03-12 | 12.767 | 3,866 | +0 | 0.00% | 49,357 |
| 2025-03-13 | 2025-03-11 | 12.229 | 3,866 | +0 | 0.00% | 47,277 |
| 2025-03-12 | 2025-03-10 | 12.415 | 3,866 | +0 | 0.00% | 47,997 |
| 2025-03-11 | 2025-03-07 | 12.808 | 3,866 | +0 | 0.00% | 49,517 |
| 2025-03-10 | 2025-03-06 | 13.595 | 3,866 | +0 | 0.00% | 52,556 |
| 2025-03-07 | 2025-03-05 | 12.705 | 3,866 | +0 | 0.00% | 49,117 |
| 2025-03-06 | 2025-03-04 | 12.291 | 3,866 | +0 | 0.00% | 47,517 |
| 2025-03-05 | 2025-03-03 | 12.208 | 3,866 | +0 | 0.00% | 47,197 |
| 2025-03-04 | 2025-02-28 | 11.898 | 3,866 | +0 | 0.00% | 45,997 |
| 2025-03-03 | 2025-02-27 | 12.684 | 3,866 | +0 | 0.00% | 49,037 |
| 2025-02-28 | 2025-02-26 | 12.125 | 3,866 | +0 | 0.00% | 46,877 |
| 2025-02-27 | 2025-02-25 | 10.801 | 3,866 | +0 | 0.00% | 41,757 |
| 2025-02-26 | 2025-02-24 | 10.739 | 3,866 | +0 | 0.00% | 41,517 |
| 2025-02-25 | 2025-02-21 | 10.253 | 3,866 | +0 | 0.00% | 39,637 |
| 2025-02-24 | 2025-02-20 | 9.570 | 3,866 | +0 | 0.00% | 36,998 |
| 2025-02-21 | 2025-02-19 | 9.704 | 3,866 | +0 | 0.00% | 37,517 |
| 2025-02-20 | 2025-02-18 | 9.673 | 3,866 | +0 | 0.00% | 37,397 |
| 2025-02-19 | 2025-02-17 | 9.818 | 3,866 | +0 | 0.00% | 37,957 |
| 2025-02-18 | 2025-02-14 | 9.767 | 3,866 | +0 | 0.00% | 37,757 |
| 2025-02-17 | 2025-02-13 | 9.684 | 3,866 | +0 | 0.00% | 37,437 |
| 2025-02-14 | 2025-02-12 | 9.591 | 3,866 | +0 | 0.00% | 37,078 |
| 2025-02-13 | 2025-02-11 | 9.125 | 3,866 | +0 | 0.00% | 35,278 |
| 2025-02-12 | 2025-02-10 | 9.373 | 3,866 | +0 | 0.00% | 36,238 |
| 2025-02-11 | 2025-02-07 | 9.001 | 3,866 | +0 | 0.00% | 34,798 |
| 2025-02-10 | 2025-02-06 | 8.618 | 3,866 | +0 | 0.00% | 33,318 |
| 2025-02-07 | 2025-02-05 | 8.525 | 3,866 | +0 | 0.00% | 32,958 |
| 2025-02-06 | 2025-02-04 | 8.546 | 3,866 | -484 | 0.00% | 33,038 |
| 2024-11-26 | 2024-11-22 | 9.435 | 4,350 | -1,449 | 0.00% | 41,044 |
| 2024-11-11 | 2024-11-07 | 11.194 | 5,799 | +1,933 | 0.00% | 64,916 |
| 2024-09-27 | 2024-09-25 | 6.663 | 3,866 | -967 | 0.00% | 25,758 |
| 2024-08-01 | 2024-07-30 | 5.897 | 4,833 | +483 | 0.00% | 28,501 |
| 2024-07-22 | 2024-07-18 | 6.932 | 4,350 | +484 | 0.00% | 30,153 |
| 2024-06-19 | 2024-06-17 | 8.257 | 3,866 | +252 | 0.00% | 31,922 |
| 2024-01-31 | 2024-01-29 | 6.796 | 3,614 | +3,614 | 0.00% | 24,561 |
| 2023-01-05 | 2023-01-03 | 13.495 | 0 | -1,267 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 1,267 | +45 | 0.00% | 23,421 |
| 2022-03-16 | 2022-03-14 | 12.324 | 1,222 | -6,518 | 0.00% | 15,060 |
| 2022-01-18 | 2022-01-14 | 15.687 | 7,740 | +408 | 0.00% | 121,417 |
| 2021-12-06 | 2021-12-02 | 14.852 | 7,332 | +1,222 | 0.00% | 108,897 |
| 2021-09-27 | 2021-09-23 | 13.281 | 6,110 | -24,441 | 0.00% | 81,147 |
| 2021-09-20 | 2021-09-16 | 12.299 | 30,551 | -10,184 | 0.00% | 375,750 |
| 2021-09-17 | 2021-09-15 | 14.018 | 40,735 | -40,734 | 0.00% | 571,005 |
| 2021-09-13 | 2021-09-09 | 14.018 | 81,469 | +24,441 | 0.00% | 1,141,997 |
| 2021-08-27 | 2021-08-25 | 13.158 | 57,028 | +16,293 | 0.00% | 750,394 |
| 2021-08-13 | 2021-08-11 | 12.213 | 40,735 | -24,440 | 0.00% | 497,505 |
| 2021-08-10 | 2021-08-06 | 10.654 | 65,175 | +24,440 | 0.00% | 694,396 |
| 2021-06-23 | 2021-06-21 | 12.073 | 40,735 | +1,806 | 0.00% | 491,804 |
| 2021-05-11 | 2021-05-07 | 12.163 | 38,929 | +14,014 | 0.00% | 473,500 |
| 2021-03-10 | 2021-03-08 | 12.947 | 24,915 | +12,458 | 0.00% | 322,566 |
| 2021-01-19 | 2021-01-15 | 14.103 | 12,457 | +6,228 | 0.00% | 175,676 |
| 2021-01-15 | 2021-01-13 | 14.514 | 6,229 | +6,229 | 0.00% | 90,405 |
| 2020-07-06 | 2020-07-02 | 11.238 | 0 | -8,954 | ||
| 2020-06-18 | 2020-06-16 | 11.266 | 8,954 | +3,504 | 0.00% | 100,877 |
| 2020-06-17 | 2020-06-15 | 11.132 | 5,450 | +5,450 | 0.00% | 60,672 |
| 2020-06-09 | 2020-06-05 | 10.879 | 0 | -9,727 | ||
| 2020-02-06 | 2020-02-04 | 12.723 | 9,727 | +9,727 | 0.00% | 123,755 |
| 2020-01-09 | 2020-01-07 | 13.926 | 0 | -1,497 | ||
| 2020-01-08 | 2020-01-06 | 13.926 | 1,497 | +1,497 | 0.00% | 20,847 |
| 2019-12-05 | 2019-12-03 | 10.892 | 0 | -5,238 | ||
| 2019-11-13 | 2019-11-11 | 11.066 | 5,238 | +5,238 | 0.00% | 57,962 |
| 2018-03-14 | 2018-03-12 | 17.942 | 0 | -1,742 | ||
| 2018-02-06 | 2018-02-02 | 19.377 | 1,742 | -10,450 | 0.00% | 33,755 |
| 2018-01-15 | 2018-01-11 | 17.454 | 12,192 | +1,741 | 0.00% | 212,794 |
| 2017-11-17 | 2017-11-15 | 13.176 | 10,451 | -696 | 0.00% | 137,706 |
| 2017-10-26 | 2017-10-24 | 14.497 | 11,147 | -697 | 0.00% | 161,596 |
| 2017-10-23 | 2017-10-19 | 14.066 | 11,844 | +1,045 | 0.00% | 166,600 |
| 2017-10-18 | 2017-10-16 | 14.497 | 10,799 | +348 | 0.00% | 156,551 |
| 2017-08-29 | 2017-08-25 | 14.870 | 10,451 | -696 | 0.00% | 155,407 |
| 2017-08-28 | 2017-08-24 | 14.985 | 11,147 | +696 | 0.00% | 167,036 |
| 2017-08-22 | 2017-08-18 | 13.765 | 10,451 | -3,483 | 0.00% | 143,856 |
| 2017-07-11 | 2017-07-07 | 14.411 | 13,934 | -3,484 | 0.00% | 200,799 |
| 2017-06-20 | 2017-06-16 | 11.927 | 17,418 | +293 | 0.00% | 207,739 |
| 2017-04-18 | 2017-04-12 | 10.876 | 17,125 | +10,275 | 0.00% | 186,245 |
| 2017-04-06 | 2017-04-03 | 10.832 | 6,850 | -8,905 | 0.00% | 74,198 |
| 2017-03-24 | 2017-03-22 | 12.423 | 15,755 | +8,905 | 0.00% | 195,725 |
| 2017-03-23 | 2017-03-21 | 12.175 | 6,850 | -6,165 | 0.00% | 83,398 |
| 2017-03-16 | 2017-03-14 | 11.518 | 13,015 | -343 | 0.00% | 149,906 |
| 2017-03-15 | 2017-03-13 | 11.576 | 13,358 | +343 | 0.00% | 154,637 |
| 2015-12-17 | 2015-12-15 | 11.416 | 13,015 | -1,713 | 0.00% | 148,576 |
| 2015-12-04 | 2015-12-02 | 12.511 | 14,728 | +1,713 | 0.00% | 184,257 |
| 2015-05-27 | 2015-05-22 | 16.029 | 13,015 | -2,740 | 0.00% | 208,615 |
| 2015-05-22 | 2015-05-20 | 16.467 | 15,755 | -2,055 | 0.00% | 259,434 |
| 2015-05-21 | 2015-05-19 | 16.029 | 17,810 | -4,796 | 0.00% | 285,473 |
| 2015-05-18 | 2015-05-14 | 15.211 | 22,606 | +22,606 | 0.00% | 343,867 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy