History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 14,782,650 | +0 | 0.58% | 135,852,554 |
| 2025-10-13 | 2025-10-09 | 8.990 | 14,782,650 | +0 | 0.58% | 132,896,024 |
| 2025-10-10 | 2025-10-08 | 8.830 | 14,782,650 | +431,500 | 0.58% | 130,530,800 |
| 2025-10-09 | 2025-10-06 | 9.010 | 14,351,150 | -112,000 | 0.57% | 129,303,862 |
| 2025-10-08 | 2025-10-03 | 9.070 | 14,463,150 | +386,000 | 0.57% | 131,180,770 |
| 2025-10-06 | 2025-10-02 | 9.330 | 14,077,150 | +176,500 | 0.55% | 131,339,810 |
| 2025-10-03 | 2025-09-30 | 9.500 | 13,900,650 | -232,000 | 0.55% | 132,056,175 |
| 2025-10-02 | 2025-09-29 | 9.350 | 14,132,650 | +234,500 | 0.56% | 132,140,278 |
| 2025-09-30 | 2025-09-26 | 9.320 | 13,898,150 | +274,000 | 0.55% | 129,530,758 |
| 2025-09-29 | 2025-09-25 | 9.380 | 13,624,150 | +275,500 | 0.54% | 127,794,527 |
| 2025-09-26 | 2025-09-24 | 9.530 | 13,348,650 | +2,000 | 0.53% | 127,212,634 |
| 2025-09-25 | 2025-09-23 | 9.480 | 13,346,650 | +194,000 | 0.53% | 126,526,242 |
| 2025-09-24 | 2025-09-22 | 9.790 | 13,152,650 | +2,000 | 0.52% | 128,764,443 |
| 2025-09-23 | 2025-09-19 | 9.750 | 13,150,650 | +37,000 | 0.52% | 128,218,838 |
| 2025-09-22 | 2025-09-18 | 9.860 | 13,113,650 | +916,500 | 0.52% | 129,300,589 |
| 2025-09-19 | 2025-09-17 | 10.050 | 12,197,150 | -150,000 | 0.48% | 122,581,358 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,347,150 | -21,500 | 0.49% | 121,495,956 |
| 2025-09-17 | 2025-09-15 | 9.880 | 12,368,650 | -188,500 | 0.49% | 122,202,262 |
| 2025-09-16 | 2025-09-12 | 9.880 | 12,557,150 | +34,500 | 0.49% | 124,064,642 |
| 2025-09-15 | 2025-09-11 | 9.750 | 12,522,650 | -46,000 | 0.49% | 122,095,838 |
| 2025-09-12 | 2025-09-10 | 9.840 | 12,568,650 | -57,000 | 0.49% | 123,675,516 |
| 2025-09-11 | 2025-09-09 | 9.610 | 12,625,650 | -129,000 | 0.50% | 121,332,496 |
| 2025-09-10 | 2025-09-08 | 9.400 | 12,754,650 | +92,000 | 0.50% | 119,893,710 |
| 2025-09-09 | 2025-09-05 | 9.360 | 12,662,650 | +383,000 | 0.50% | 118,522,404 |
| 2025-09-08 | 2025-09-04 | 9.210 | 12,279,650 | +410,000 | 0.48% | 113,095,577 |
| 2025-09-05 | 2025-09-03 | 9.330 | 11,869,650 | +148,500 | 0.47% | 110,743,834 |
| 2025-09-04 | 2025-09-02 | 9.480 | 11,721,150 | +293,000 | 0.46% | 111,116,502 |
| 2025-09-03 | 2025-09-01 | 9.750 | 11,428,150 | +36,000 | 0.45% | 111,424,462 |
| 2025-09-02 | 2025-08-29 | 9.760 | 11,392,150 | -280,000 | 0.45% | 111,187,384 |
| 2025-09-01 | 2025-08-28 | 9.550 | 11,672,150 | -23,500 | 0.46% | 111,469,033 |
| 2025-08-29 | 2025-08-27 | 9.970 | 11,695,650 | +446,000 | 0.46% | 116,605,631 |
| 2025-08-28 | 2025-08-26 | 10.140 | 11,249,650 | -88,500 | 0.44% | 114,071,451 |
| 2025-08-27 | 2025-08-25 | 10.820 | 11,338,150 | -92,000 | 0.45% | 122,678,783 |
| 2025-08-26 | 2025-08-22 | 10.700 | 11,430,150 | -203,600 | 0.45% | 122,302,605 |
| 2025-08-25 | 2025-08-21 | 10.840 | 11,633,750 | +52,100 | 0.46% | 126,109,850 |
| 2025-08-22 | 2025-08-20 | 10.650 | 11,581,650 | -42,500 | 0.46% | 123,344,572 |
| 2025-08-21 | 2025-08-19 | 10.780 | 11,624,150 | -409,500 | 0.46% | 125,308,337 |
| 2025-08-20 | 2025-08-18 | 10.910 | 12,033,650 | -67,500 | 0.47% | 131,287,122 |
| 2025-08-19 | 2025-08-15 | 11.040 | 12,101,150 | -163,000 | 0.48% | 133,596,696 |
| 2025-08-18 | 2025-08-14 | 10.890 | 12,264,150 | -143,000 | 0.48% | 133,556,594 |
| 2025-08-15 | 2025-08-13 | 10.690 | 12,407,150 | +49,500 | 0.49% | 132,632,434 |
| 2025-08-14 | 2025-08-12 | 10.470 | 12,357,650 | -464,500 | 0.49% | 129,384,596 |
| 2025-08-13 | 2025-08-11 | 10.080 | 12,822,150 | +44,500 | 0.50% | 129,247,272 |
| 2025-08-12 | 2025-08-08 | 10.050 | 12,777,650 | -368,500 | 0.50% | 128,415,383 |
| 2025-08-11 | 2025-08-07 | 10.100 | 13,146,150 | +64,500 | 0.52% | 132,776,115 |
| 2025-08-08 | 2025-08-06 | 9.970 | 13,081,650 | +92,500 | 0.52% | 130,424,051 |
| 2025-08-07 | 2025-08-05 | 10.020 | 12,989,150 | +84,000 | 0.51% | 130,151,283 |
| 2025-08-06 | 2025-08-04 | 9.990 | 12,905,150 | -51,500 | 0.51% | 128,922,448 |
| 2025-08-05 | 2025-08-01 | 9.940 | 12,956,650 | +191,500 | 0.51% | 128,789,101 |
| 2025-08-04 | 2025-07-31 | 9.870 | 12,765,150 | +811,500 | 0.50% | 125,992,030 |
| 2025-08-01 | 2025-07-30 | 10.460 | 11,953,650 | +265,000 | 0.47% | 125,035,179 |
| 2025-07-31 | 2025-07-29 | 10.680 | 11,688,650 | +21,500 | 0.46% | 124,834,782 |
| 2025-07-30 | 2025-07-28 | 10.700 | 11,667,150 | +85,000 | 0.46% | 124,838,505 |
| 2025-07-29 | 2025-07-25 | 10.780 | 11,582,150 | -46,500 | 0.46% | 124,855,577 |
| 2025-07-28 | 2025-07-24 | 10.640 | 11,628,650 | -285,500 | 0.46% | 123,728,836 |
| 2025-07-25 | 2025-07-23 | 10.500 | 11,914,150 | +201,000 | 0.47% | 125,098,575 |
| 2025-07-24 | 2025-07-22 | 10.320 | 11,713,150 | -97,000 | 0.46% | 120,879,708 |
| 2025-07-23 | 2025-07-21 | 10.080 | 11,810,150 | +47,500 | 0.47% | 119,046,312 |
| 2025-07-22 | 2025-07-18 | 9.870 | 11,762,650 | +19,000 | 0.46% | 116,097,355 |
| 2025-07-21 | 2025-07-17 | 9.840 | 11,743,650 | +9,000 | 0.46% | 115,557,516 |
| 2025-07-18 | 2025-07-16 | 9.880 | 11,734,650 | -84,500 | 0.46% | 115,938,342 |
| 2025-07-17 | 2025-07-15 | 10.040 | 11,819,150 | -176,000 | 0.47% | 118,664,266 |
| 2025-07-16 | 2025-07-14 | 10.220 | 11,995,150 | +22,500 | 0.47% | 122,590,433 |
| 2025-07-15 | 2025-07-11 | 10.140 | 11,972,650 | +98,000 | 0.47% | 121,402,671 |
| 2025-07-14 | 2025-07-10 | 10.460 | 11,874,650 | -252,000 | 0.47% | 124,208,839 |
| 2025-07-11 | 2025-07-09 | 9.810 | 12,126,650 | +27,500 | 0.48% | 118,962,436 |
| 2025-07-10 | 2025-07-08 | 9.870 | 12,099,150 | -27,500 | 0.48% | 119,418,610 |
| 2025-07-09 | 2025-07-07 | 9.770 | 12,126,650 | -77,000 | 0.48% | 118,477,370 |
| 2025-07-08 | 2025-07-04 | 9.480 | 12,203,650 | +17,500 | 0.48% | 115,690,602 |
| 2025-07-07 | 2025-07-03 | 9.520 | 12,186,150 | +40,000 | 0.48% | 116,012,148 |
| 2025-07-04 | 2025-07-02 | 9.530 | 12,146,150 | +69,500 | 0.48% | 115,752,809 |
| 2025-07-03 | 2025-06-30 | 9.450 | 12,076,650 | +271,000 | 0.48% | 114,124,342 |
| 2025-07-02 | 2025-06-27 | 9.690 | 11,805,650 | +145,000 | 0.46% | 114,396,748 |
| 2025-06-30 | 2025-06-26 | 9.940 | 11,660,650 | -18,000 | 0.46% | 115,906,861 |
| 2025-06-27 | 2025-06-25 | 9.890 | 11,678,650 | -245,000 | 0.46% | 115,501,848 |
| 2025-06-26 | 2025-06-24 | 10.149 | 11,923,650 | -167,500 | 0.47% | 121,017,251 |
| 2025-06-25 | 2025-06-23 | 9.911 | 12,091,150 | +377,207 | 0.48% | 119,840,103 |
| 2025-06-24 | 2025-06-20 | 9.715 | 11,713,943 | -370,678 | 0.48% | 113,798,819 |
| 2025-06-23 | 2025-06-19 | 9.601 | 12,084,621 | +133,386 | 0.49% | 116,024,597 |
| 2025-06-20 | 2025-06-18 | 9.922 | 11,951,235 | -29,963 | 0.49% | 118,576,998 |
| 2025-06-19 | 2025-06-17 | 10.325 | 11,981,198 | +38,179 | 0.49% | 123,708,586 |
| 2025-06-18 | 2025-06-16 | 10.615 | 11,943,019 | -90,374 | 0.49% | 126,774,101 |
| 2025-06-17 | 2025-06-13 | 10.367 | 12,033,393 | -202,978 | 0.49% | 124,745,497 |
| 2025-06-16 | 2025-06-12 | 10.067 | 12,236,371 | +111,155 | 0.50% | 123,178,393 |
| 2025-06-13 | 2025-06-11 | 10.118 | 12,125,216 | +882,473 | 0.49% | 122,686,675 |
| 2025-06-12 | 2025-06-10 | 9.953 | 11,242,743 | -260,972 | 0.46% | 111,896,477 |
| 2025-06-11 | 2025-06-09 | 9.725 | 11,503,715 | +328,632 | 0.47% | 111,875,509 |
| 2025-06-10 | 2025-06-06 | 9.736 | 11,175,083 | +620,534 | 0.46% | 108,795,125 |
| 2025-06-09 | 2025-06-05 | 9.611 | 10,554,549 | -301,568 | 0.43% | 101,443,553 |
| 2025-06-06 | 2025-06-04 | 9.632 | 10,856,117 | -579,455 | 0.44% | 104,566,664 |
| 2025-06-05 | 2025-06-03 | 9.622 | 11,435,572 | +140,152 | 0.47% | 110,029,692 |
| 2025-06-04 | 2025-06-02 | 9.663 | 11,295,420 | +69,592 | 0.46% | 109,148,637 |
| 2025-06-03 | 2025-05-30 | 9.849 | 11,225,828 | -26,097 | 0.46% | 110,566,710 |
| 2025-06-02 | 2025-05-29 | 9.849 | 11,251,925 | -420,939 | 0.46% | 110,823,748 |
| 2025-05-30 | 2025-05-28 | 9.549 | 11,672,864 | +21,748 | 0.48% | 111,467,480 |
| 2025-05-29 | 2025-05-27 | 9.435 | 11,651,116 | +76,842 | 0.47% | 109,933,846 |
| 2025-05-28 | 2025-05-26 | 9.487 | 11,574,274 | +145,468 | 0.47% | 109,807,537 |
| 2025-05-27 | 2025-05-23 | 9.549 | 11,428,806 | +307,851 | 0.47% | 109,136,901 |
| 2025-05-26 | 2025-05-22 | 9.684 | 11,120,955 | -10,633 | 0.45% | 107,692,879 |
| 2025-05-23 | 2025-05-21 | 9.808 | 11,131,588 | +24,164 | 0.45% | 109,177,845 |
| 2025-05-22 | 2025-05-20 | 9.849 | 11,107,424 | +104,389 | 0.45% | 109,400,512 |
| 2025-05-21 | 2025-05-19 | 9.973 | 11,003,035 | -10,632 | 0.45% | 109,738,390 |
| 2025-05-20 | 2025-05-16 | 10.108 | 11,013,667 | -42,045 | 0.45% | 111,325,733 |
| 2025-05-19 | 2025-05-15 | 10.118 | 11,055,712 | -93,274 | 0.45% | 111,865,103 |
| 2025-05-16 | 2025-05-14 | 10.056 | 11,148,986 | +41,562 | 0.45% | 112,116,799 |
| 2025-05-15 | 2025-05-13 | 10.036 | 11,107,424 | +142,085 | 0.45% | 111,469,009 |
| 2025-05-14 | 2025-05-12 | 9.922 | 10,965,339 | -286,586 | 0.45% | 108,795,198 |
| 2025-05-13 | 2025-05-09 | 9.653 | 11,251,925 | -138,219 | 0.46% | 108,611,929 |
| 2025-05-12 | 2025-05-08 | 9.994 | 11,390,144 | +140,152 | 0.46% | 113,834,891 |
| 2025-05-09 | 2025-05-07 | 10.139 | 11,249,992 | -19,814 | 0.46% | 114,063,671 |
| 2025-05-08 | 2025-05-06 | 10.129 | 11,269,806 | +95,689 | 0.46% | 114,147,969 |
| 2025-05-07 | 2025-05-02 | 10.470 | 11,174,117 | +484 | 0.46% | 116,993,783 |
| 2025-05-06 | 2025-04-30 | 10.263 | 11,173,633 | -27,064 | 0.46% | 114,676,685 |
| 2025-05-02 | 2025-04-29 | 10.387 | 11,200,697 | +11,115 | 0.46% | 116,345,025 |
| 2025-04-30 | 2025-04-28 | 10.429 | 11,189,582 | +2,417 | 0.46% | 116,692,636 |
| 2025-04-29 | 2025-04-25 | 10.718 | 11,187,165 | -355,213 | 0.46% | 119,908,192 |
| 2025-04-28 | 2025-04-24 | 10.843 | 11,542,378 | +92,307 | 0.47% | 125,148,495 |
| 2025-04-25 | 2025-04-23 | 10.780 | 11,450,071 | -409,823 | 0.47% | 123,436,885 |
| 2025-04-24 | 2025-04-22 | 11.132 | 11,859,894 | -88,924 | 0.48% | 132,026,812 |
| 2025-04-23 | 2025-04-17 | 10.987 | 11,948,818 | +444,620 | 0.49% | 131,286,031 |
| 2025-04-22 | 2025-04-16 | 10.594 | 11,504,198 | +306,884 | 0.47% | 121,878,012 |
| 2025-04-17 | 2025-04-15 | 10.408 | 11,197,314 | -104,872 | 0.46% | 116,541,578 |
| 2025-04-16 | 2025-04-14 | 10.843 | 11,302,186 | -282,237 | 0.46% | 122,544,208 |
| 2025-04-15 | 2025-04-11 | 10.863 | 11,584,423 | -123,721 | 0.47% | 125,844,072 |
| 2025-04-14 | 2025-04-10 | 10.553 | 11,708,144 | -84,574 | 0.48% | 123,554,135 |
| 2025-04-11 | 2025-04-09 | 10.367 | 11,792,718 | +830,762 | 0.48% | 122,250,513 |
| 2025-04-10 | 2025-04-08 | 10.056 | 10,961,956 | +530,644 | 0.45% | 110,235,982 |
| 2025-04-09 | 2025-04-07 | 9.901 | 10,431,312 | -1,278,281 | 0.42% | 103,280,880 |
| 2025-04-08 | 2025-04-03 | 11.463 | 11,709,593 | -458,635 | 0.48% | 134,230,317 |
| 2025-04-07 | 2025-04-02 | 11.298 | 12,168,228 | -274,505 | 0.50% | 137,473,514 |
| 2025-04-03 | 2025-04-01 | 11.732 | 12,442,733 | +39,629 | 0.51% | 145,981,524 |
| 2025-04-02 | 2025-03-31 | 11.381 | 12,403,104 | +1,580,334 | 0.51% | 141,153,655 |
| 2025-04-01 | 2025-03-28 | 11.091 | 10,822,770 | +440,270 | 0.44% | 120,033,445 |
| 2025-03-31 | 2025-03-27 | 11.112 | 10,382,500 | +1,464,829 | 0.42% | 115,365,321 |
| 2025-03-25 | 2025-03-21 | 12.498 | 8,917,671 | -49,778 | 0.36% | 111,451,890 |
| 2025-03-24 | 2025-03-20 | 12.974 | 8,967,449 | -2,354,069 | 0.37% | 116,341,728 |
| 2025-03-21 | 2025-03-19 | 13.450 | 11,321,518 | -11,598 | 0.46% | 152,270,954 |
| 2025-03-20 | 2025-03-18 | 13.698 | 11,333,116 | -3,867 | 0.46% | 155,240,980 |
| 2025-03-19 | 2025-03-17 | 13.884 | 11,336,983 | +13,049 | 0.46% | 157,405,197 |
| 2025-03-18 | 2025-03-14 | 13.243 | 11,323,934 | +6,766 | 0.46% | 149,960,319 |
| 2025-03-17 | 2025-03-13 | 12.043 | 11,317,168 | -38,663 | 0.46% | 136,288,685 |
| 2025-03-14 | 2025-03-12 | 12.767 | 11,355,831 | -874,741 | 0.46% | 144,978,345 |
| 2025-03-13 | 2025-03-11 | 12.229 | 12,230,572 | -4,833 | 0.50% | 149,566,146 |
| 2025-03-12 | 2025-03-10 | 12.415 | 12,235,405 | +16,915 | 0.50% | 151,903,805 |
| 2025-03-11 | 2025-03-07 | 12.808 | 12,218,490 | +213,128 | 0.50% | 156,497,440 |
| 2025-03-10 | 2025-03-06 | 13.595 | 12,005,362 | +143,051 | 0.49% | 163,207,338 |
| 2025-03-07 | 2025-03-05 | 12.705 | 11,862,311 | +286,587 | 0.48% | 150,708,147 |
| 2025-03-06 | 2025-03-04 | 12.291 | 11,575,724 | -63,793 | 0.47% | 142,276,660 |
| 2025-03-05 | 2025-03-03 | 12.208 | 11,639,517 | +613,768 | 0.48% | 142,097,364 |
| 2025-03-04 | 2025-02-28 | 11.898 | 11,025,749 | -110,188 | 0.45% | 131,182,227 |
| 2025-03-03 | 2025-02-27 | 12.684 | 11,135,937 | +2,477,788 | 0.45% | 141,249,296 |
| 2025-02-28 | 2025-02-26 | 12.125 | 8,658,149 | +167,216 | 0.35% | 104,983,663 |
| 2025-02-27 | 2025-02-25 | 10.801 | 8,490,933 | -90,857 | 0.35% | 91,711,748 |
| 2025-02-26 | 2025-02-24 | 10.739 | 8,581,790 | +38,179 | 0.35% | 92,160,388 |
| 2025-02-25 | 2025-02-21 | 10.253 | 8,543,611 | -1,164,227 | 0.35% | 87,595,980 |
| 2025-02-24 | 2025-02-20 | 9.570 | 9,707,838 | -22,231 | 0.40% | 92,903,764 |
| 2025-02-21 | 2025-02-19 | 9.704 | 9,730,069 | +17,882 | 0.40% | 94,425,179 |
| 2025-02-20 | 2025-02-18 | 9.673 | 9,712,187 | -65,244 | 0.40% | 93,950,199 |
| 2025-02-19 | 2025-02-17 | 9.818 | 9,777,431 | +76,359 | 0.40% | 95,997,523 |
| 2025-02-18 | 2025-02-14 | 9.767 | 9,701,072 | -44,945 | 0.40% | 94,745,977 |
| 2025-02-17 | 2025-02-13 | 9.684 | 9,746,017 | -211,678 | 0.40% | 94,378,282 |
| 2025-02-14 | 2025-02-12 | 9.591 | 9,957,695 | -46,395 | 0.41% | 95,500,932 |
| 2025-02-13 | 2025-02-11 | 9.125 | 10,004,090 | -107,772 | 0.41% | 91,288,324 |
| 2025-02-12 | 2025-02-10 | 9.373 | 10,111,862 | -121,787 | 0.41% | 94,782,550 |
| 2025-02-11 | 2025-02-07 | 9.001 | 10,233,649 | -166,249 | 0.42% | 92,112,554 |
| 2025-02-10 | 2025-02-06 | 8.618 | 10,399,898 | +115,504 | 0.42% | 89,627,883 |
| 2025-02-07 | 2025-02-05 | 8.525 | 10,284,394 | +92,791 | 0.42% | 87,674,838 |
| 2025-02-06 | 2025-02-04 | 8.546 | 10,191,603 | +175,914 | 0.42% | 87,094,675 |
| 2025-02-05 | 2025-02-03 | 8.742 | 10,015,689 | +212,161 | 0.41% | 87,560,170 |
| 2025-02-04 | 2025-01-28 | 8.887 | 9,803,528 | +85,058 | 0.40% | 87,125,366 |
| 2025-02-03 | 2025-01-24 | 8.991 | 9,718,470 | -2,416 | 0.40% | 87,374,908 |
| 2025-01-27 | 2025-01-23 | 8.949 | 9,720,886 | +5,316 | 0.40% | 86,994,343 |
| 2025-01-24 | 2025-01-22 | 9.146 | 9,715,570 | +8,215 | 0.40% | 88,856,583 |
| 2025-01-23 | 2025-01-21 | 9.467 | 9,707,355 | -116,471 | 0.40% | 91,894,827 |
| 2025-01-22 | 2025-01-20 | 9.053 | 9,823,826 | +186,547 | 0.40% | 88,931,941 |
| 2025-01-21 | 2025-01-17 | 9.311 | 9,637,279 | -38,662 | 0.39% | 89,735,854 |
| 2025-01-20 | 2025-01-16 | 9.094 | 9,675,941 | +162,383 | 0.40% | 87,993,612 |
| 2025-01-17 | 2025-01-15 | 9.053 | 9,513,558 | +16,915 | 0.39% | 86,123,184 |
| 2025-01-16 | 2025-01-14 | 9.073 | 9,496,643 | +84,574 | 0.39% | 86,166,561 |
| 2025-01-15 | 2025-01-13 | 8.949 | 9,412,069 | +5,799 | 0.38% | 84,230,672 |
| 2025-01-14 | 2025-01-10 | 8.742 | 9,406,270 | +47,362 | 0.38% | 82,232,446 |
| 2025-01-13 | 2025-01-09 | 8.970 | 9,358,908 | +8,699 | 0.38% | 83,948,576 |
| 2025-01-10 | 2025-01-08 | 8.773 | 9,350,209 | +142,085 | 0.38% | 82,032,553 |
| 2025-01-09 | 2025-01-07 | 9.208 | 9,208,124 | +111,638 | 0.38% | 84,787,186 |
| 2025-01-08 | 2025-01-06 | 9.301 | 9,096,486 | +106,322 | 0.37% | 84,606,242 |
| 2025-01-07 | 2025-01-03 | 9.777 | 8,990,164 | +9,183 | 0.37% | 87,895,872 |
| 2025-01-06 | 2025-01-02 | 9.787 | 8,980,981 | -228,109 | 0.37% | 87,899,007 |
| 2025-01-03 | 2024-12-31 | 9.580 | 9,209,090 | +64,759 | 0.38% | 88,226,035 |
| 2025-01-02 | 2024-12-27 | 9.570 | 9,144,331 | -8,215 | 0.37% | 87,511,016 |
| 2024-12-30 | 2024-12-24 | 9.591 | 9,152,546 | -108,256 | 0.37% | 87,779,017 |
| 2024-12-27 | 2024-12-20 | 9.404 | 9,260,802 | +44,462 | 0.38% | 87,092,657 |
| 2024-12-23 | 2024-12-19 | 9.477 | 9,216,340 | +66,210 | 0.38% | 87,341,977 |
| 2024-12-20 | 2024-12-18 | 9.663 | 9,150,130 | -168,666 | 0.37% | 88,418,511 |
| 2024-12-19 | 2024-12-17 | 9.477 | 9,318,796 | +121,788 | 0.38% | 88,312,938 |
| 2024-12-18 | 2024-12-16 | 9.725 | 9,197,008 | +75,875 | 0.38% | 89,442,406 |
| 2024-12-17 | 2024-12-13 | 10.036 | 9,121,133 | +40,112 | 0.37% | 91,535,504 |
| 2024-12-16 | 2024-12-12 | 10.553 | 9,081,021 | -309,784 | 0.37% | 95,830,534 |
| 2024-12-13 | 2024-12-11 | 10.191 | 9,390,805 | +70,076 | 0.38% | 95,699,156 |
| 2024-12-12 | 2024-12-10 | 10.284 | 9,320,729 | +45,429 | 0.38% | 95,852,914 |
| 2024-12-11 | 2024-12-09 | 10.636 | 9,275,300 | -207,812 | 0.38% | 98,648,421 |
| 2024-12-10 | 2024-12-06 | 9.973 | 9,483,112 | -27,063 | 0.39% | 94,579,490 |
| 2024-12-09 | 2024-12-05 | 9.715 | 9,510,175 | -33,936 | 0.39% | 92,389,615 |
| 2024-12-06 | 2024-12-04 | 9.901 | 9,544,111 | +1,933 | 0.39% | 94,496,664 |
| 2024-12-05 | 2024-12-03 | 10.025 | 9,542,178 | -5,800 | 0.39% | 95,662,196 |
| 2024-12-04 | 2024-12-02 | 10.139 | 9,547,978 | -8,216 | 0.39% | 96,806,951 |
| 2024-12-03 | 2024-11-29 | 9.849 | 9,556,194 | +25,614 | 0.39% | 94,121,960 |
| 2024-12-02 | 2024-11-28 | 9.508 | 9,530,580 | -559,641 | 0.39% | 90,615,794 |
| 2024-11-29 | 2024-11-27 | 9.591 | 10,090,221 | +528,228 | 0.41% | 96,771,945 |
| 2024-11-28 | 2024-11-26 | 9.363 | 9,561,993 | -76,842 | 0.39% | 89,529,479 |
| 2024-11-27 | 2024-11-25 | 9.311 | 9,638,835 | -49,295 | 0.39% | 89,750,342 |
| 2024-11-26 | 2024-11-22 | 9.435 | 9,688,130 | +13,049 | 0.40% | 91,412,135 |
| 2024-11-25 | 2024-11-21 | 9.746 | 9,675,081 | -56,544 | 0.39% | 94,291,939 |
| 2024-11-22 | 2024-11-20 | 9.942 | 9,731,625 | -27,547 | 0.40% | 96,755,979 |
| 2024-11-21 | 2024-11-19 | 9.932 | 9,759,172 | -113,571 | 0.40% | 96,928,895 |
| 2024-11-20 | 2024-11-18 | 9.653 | 9,872,743 | -119,854 | 0.40% | 95,299,041 |
| 2024-11-19 | 2024-11-15 | 9.653 | 9,992,597 | -50,745 | 0.41% | 96,455,961 |
| 2024-11-18 | 2024-11-14 | 9.756 | 10,043,342 | -167,699 | 0.41% | 97,984,866 |
| 2024-11-15 | 2024-11-13 | 9.901 | 10,211,041 | +77,325 | 0.42% | 101,099,967 |
| 2024-11-14 | 2024-11-12 | 10.015 | 10,133,716 | -146,918 | 0.41% | 101,487,637 |
| 2024-11-13 | 2024-11-11 | 10.387 | 10,280,634 | -305,918 | 0.42% | 106,788,053 |
| 2024-11-12 | 2024-11-08 | 10.677 | 10,586,552 | +8,700 | 0.43% | 113,032,488 |
| 2024-11-11 | 2024-11-07 | 11.194 | 10,577,852 | +125,653 | 0.43% | 118,411,478 |
| 2024-11-08 | 2024-11-06 | 10.677 | 10,452,199 | +6,766 | 0.43% | 111,598,003 |
| 2024-11-07 | 2024-11-05 | 10.967 | 10,445,433 | +458,152 | 0.43% | 114,551,655 |
| 2024-11-06 | 2024-11-04 | 10.946 | 9,987,281 | +225,209 | 0.41% | 109,320,597 |
| 2024-11-05 | 2024-11-01 | 11.029 | 9,762,072 | -83,608 | 0.40% | 107,663,444 |
| 2024-11-04 | 2024-10-31 | 10.677 | 9,845,680 | +482,316 | 0.40% | 105,122,207 |
| 2024-11-01 | 2024-10-30 | 10.532 | 9,363,364 | +66,693 | 0.38% | 98,616,308 |
| 2024-10-31 | 2024-10-29 | 10.511 | 9,296,671 | -241,641 | 0.38% | 97,721,523 |
| 2024-10-30 | 2024-10-28 | 10.656 | 9,538,312 | -335,881 | 0.39% | 101,643,077 |
| 2024-10-29 | 2024-10-25 | 9.963 | 9,874,193 | +204,621 | 0.40% | 98,377,766 |
| 2024-10-28 | 2024-10-24 | 9.653 | 9,669,572 | +82,642 | 0.40% | 93,337,884 |
| 2024-10-25 | 2024-10-23 | 9.818 | 9,586,930 | -31,897 | 0.39% | 94,127,132 |
| 2024-10-24 | 2024-10-22 | 9.642 | 9,618,827 | -84,574 | 0.39% | 92,748,540 |
| 2024-10-23 | 2024-10-21 | 9.549 | 9,703,401 | -250,824 | 0.40% | 92,660,521 |
| 2024-10-22 | 2024-10-18 | 9.342 | 9,954,225 | -209,744 | 0.41% | 92,995,998 |
| 2024-10-21 | 2024-10-17 | 9.063 | 10,163,969 | -106,806 | 0.42% | 92,116,302 |
| 2024-10-18 | 2024-10-16 | 9.808 | 10,270,775 | -39,146 | 0.42% | 100,735,051 |
| 2024-10-17 | 2024-10-15 | 9.353 | 10,309,921 | +419,006 | 0.42% | 96,425,705 |
| 2024-10-16 | 2024-10-14 | 9.467 | 9,890,915 | -69,109 | 0.40% | 93,632,500 |
| 2024-10-15 | 2024-10-10 | 8.960 | 9,960,024 | -393,875 | 0.41% | 89,237,487 |
| 2024-10-14 | 2024-10-09 | 8.628 | 10,353,899 | -212,161 | 0.42% | 89,338,577 |
| 2024-10-10 | 2024-10-08 | 9.011 | 10,566,060 | -732,850 | 0.43% | 95,213,885 |
| 2024-10-09 | 2024-10-07 | 10.615 | 11,298,910 | +16,915 | 0.46% | 119,936,941 |
| 2024-10-08 | 2024-10-04 | 10.574 | 11,281,995 | -320,416 | 0.46% | 119,290,499 |
| 2024-10-07 | 2024-10-03 | 10.211 | 11,602,411 | -3,538,110 | 0.47% | 118,477,111 |
| 2024-10-04 | 2024-10-02 | 11.236 | 15,140,521 | +1,458,691 | 0.62% | 170,113,861 |
| 2024-10-03 | 2024-09-30 | 9.477 | 13,681,830 | +1,529,888 | 0.56% | 129,660,807 |
| 2024-10-02 | 2024-09-27 | 9.208 | 12,151,942 | -762,619 | 0.50% | 111,893,472 |
| 2024-09-30 | 2024-09-26 | 7.853 | 12,914,561 | +618,118 | 0.53% | 101,412,264 |
| 2024-09-27 | 2024-09-25 | 6.663 | 12,296,443 | +189,930 | 0.50% | 81,928,391 |
| 2024-09-26 | 2024-09-24 | 6.828 | 12,106,513 | +52,678 | 0.49% | 82,666,979 |
| 2024-09-25 | 2024-09-23 | 6.601 | 12,053,835 | -194,763 | 0.49% | 79,563,701 |
| 2024-09-24 | 2024-09-20 | 6.652 | 12,248,598 | -166,733 | 0.50% | 81,482,887 |
| 2024-09-23 | 2024-09-19 | 6.373 | 12,415,331 | -780,984 | 0.51% | 79,123,970 |
| 2024-09-20 | 2024-09-17 | 5.970 | 13,196,315 | +3,866 | 0.54% | 78,776,656 |
| 2024-09-19 | 2024-09-16 | 5.949 | 13,192,449 | +53,161 | 0.54% | 78,480,602 |
| 2024-09-17 | 2024-09-13 | 6.052 | 13,139,288 | +40,113 | 0.54% | 79,523,732 |
| 2024-09-16 | 2024-09-12 | 6.032 | 13,099,175 | +125,653 | 0.54% | 79,009,908 |
| 2024-09-13 | 2024-09-11 | 6.063 | 12,973,522 | +53,161 | 0.53% | 78,654,679 |
| 2024-09-12 | 2024-09-10 | 6.063 | 12,920,361 | +151,751 | 0.53% | 78,332,380 |
| 2024-09-11 | 2024-09-09 | 6.383 | 12,768,610 | +173,498 | 0.52% | 81,507,551 |
| 2024-09-10 | 2024-09-05 | 6.787 | 12,595,112 | +230,043 | 0.51% | 85,482,050 |
| 2024-09-09 | 2024-09-04 | 6.477 | 12,365,069 | +13,048 | 0.51% | 80,082,926 |
| 2024-09-05 | 2024-09-03 | 6.508 | 12,352,021 | +14,982 | 0.50% | 80,381,799 |
| 2024-09-04 | 2024-09-02 | 6.197 | 12,337,039 | -226,659 | 0.50% | 76,455,163 |
| 2024-09-03 | 2024-08-30 | 6.394 | 12,563,698 | +28,030 | 0.51% | 80,329,492 |
| 2024-09-02 | 2024-08-29 | 6.042 | 12,535,668 | -14,498 | 0.51% | 75,740,712 |
| 2024-08-30 | 2024-08-28 | 5.918 | 12,550,166 | -5,317 | 0.51% | 74,270,194 |
| 2024-08-29 | 2024-08-27 | 6.021 | 12,555,483 | -172,048 | 0.51% | 75,600,639 |
| 2024-08-28 | 2024-08-26 | 5.970 | 12,727,531 | +196,213 | 0.52% | 75,978,206 |
| 2024-08-27 | 2024-08-23 | 5.763 | 12,531,318 | -21,748 | 0.51% | 72,213,934 |
| 2024-08-26 | 2024-08-22 | 5.908 | 12,553,066 | +29,963 | 0.51% | 74,157,482 |
| 2024-08-23 | 2024-08-21 | 5.980 | 12,523,103 | +205,395 | 0.51% | 74,887,416 |
| 2024-08-22 | 2024-08-20 | 6.032 | 12,317,708 | +5,317 | 0.50% | 74,296,356 |
| 2024-08-21 | 2024-08-19 | 6.208 | 12,312,391 | +26,580 | 0.50% | 76,429,797 |
| 2024-08-20 | 2024-08-16 | 6.177 | 12,285,811 | +11,599 | 0.50% | 75,883,476 |
| 2024-08-19 | 2024-08-15 | 6.177 | 12,274,212 | +25,130 | 0.50% | 75,811,835 |
| 2024-08-16 | 2024-08-14 | 6.187 | 12,249,082 | +18,365 | 0.50% | 75,783,347 |
| 2024-08-15 | 2024-08-13 | 6.270 | 12,230,717 | -39,146 | 0.50% | 76,682,029 |
| 2024-08-14 | 2024-08-12 | 6.301 | 12,269,863 | +179,781 | 0.50% | 77,308,289 |
| 2024-08-13 | 2024-08-09 | 6.425 | 12,090,082 | -19,814 | 0.49% | 77,676,546 |
| 2024-08-12 | 2024-08-08 | 6.187 | 12,109,896 | -9,666 | 0.49% | 74,922,223 |
| 2024-08-09 | 2024-08-07 | 6.063 | 12,119,562 | +10,149 | 0.50% | 73,477,369 |
| 2024-08-08 | 2024-08-06 | 5.990 | 12,109,413 | -14,982 | 0.49% | 72,538,858 |
| 2024-08-07 | 2024-08-05 | 5.866 | 12,124,395 | +169,149 | 0.50% | 71,123,348 |
| 2024-08-06 | 2024-08-02 | 5.918 | 11,955,246 | +24,648 | 0.49% | 70,749,537 |
| 2024-08-05 | 2024-08-01 | 5.887 | 11,930,598 | +28,997 | 0.49% | 70,233,374 |
| 2024-08-02 | 2024-07-31 | 6.114 | 11,901,601 | -45,429 | 0.49% | 72,771,600 |
| 2024-08-01 | 2024-07-30 | 5.897 | 11,947,030 | +45,912 | 0.49% | 70,453,710 |
| 2024-07-31 | 2024-07-29 | 5.970 | 11,901,118 | +19,331 | 0.49% | 71,044,855 |
| 2024-07-30 | 2024-07-26 | 6.083 | 11,881,787 | -16,915 | 0.49% | 72,281,665 |
| 2024-07-29 | 2024-07-25 | 6.032 | 11,898,702 | +22,231 | 0.49% | 71,769,050 |
| 2024-07-26 | 2024-07-24 | 6.156 | 11,876,471 | +103,423 | 0.49% | 73,109,436 |
| 2024-07-25 | 2024-07-23 | 6.394 | 11,773,048 | +32,863 | 0.48% | 75,274,252 |
| 2024-07-24 | 2024-07-22 | 6.559 | 11,740,185 | -72,493 | 0.48% | 77,007,541 |
| 2024-07-23 | 2024-07-19 | 6.611 | 11,812,678 | -82,641 | 0.48% | 78,094,110 |
| 2024-07-22 | 2024-07-18 | 6.932 | 11,895,319 | -226,176 | 0.49% | 82,455,561 |
| 2024-07-19 | 2024-07-17 | 6.911 | 12,121,495 | +326,216 | 0.50% | 83,772,544 |
| 2024-07-18 | 2024-07-16 | 6.642 | 11,795,279 | -23,681 | 0.48% | 78,345,184 |
| 2024-07-17 | 2024-07-15 | 6.621 | 11,818,960 | -43,979 | 0.48% | 78,257,919 |
| 2024-07-16 | 2024-07-12 | 6.818 | 11,862,939 | +144,985 | 0.48% | 80,881,048 |
| 2024-07-15 | 2024-07-11 | 6.456 | 11,717,954 | -82,641 | 0.48% | 75,649,391 |
| 2024-07-12 | 2024-07-10 | 6.280 | 11,800,595 | +13,531 | 0.48% | 74,107,413 |
| 2024-07-11 | 2024-07-09 | 6.342 | 11,787,064 | -37,696 | 0.48% | 74,754,127 |
| 2024-07-10 | 2024-07-08 | 6.332 | 11,824,760 | +111,155 | 0.48% | 74,870,859 |
| 2024-07-09 | 2024-07-05 | 6.487 | 11,713,605 | -232,942 | 0.48% | 75,984,878 |
| 2024-07-08 | 2024-07-04 | 6.673 | 11,946,547 | +60,411 | 0.49% | 79,720,712 |
| 2024-07-05 | 2024-07-03 | 6.870 | 11,886,136 | +21,747 | 0.49% | 81,654,069 |
| 2024-07-04 | 2024-07-02 | 6.497 | 11,864,389 | -40,595 | 0.48% | 77,085,746 |
| 2024-07-03 | 2024-06-28 | 6.352 | 11,904,984 | -55,095 | 0.49% | 75,625,149 |
| 2024-07-02 | 2024-06-27 | 6.352 | 11,960,079 | +64,277 | 0.49% | 75,975,134 |
| 2024-06-28 | 2024-06-26 | 6.570 | 11,895,802 | -8,216 | 0.49% | 78,151,354 |
| 2024-06-27 | 2024-06-25 | 6.590 | 11,904,018 | +70,559 | 0.49% | 78,451,647 |
| 2024-06-26 | 2024-06-24 | 6.704 | 11,833,459 | -50,261 | 0.48% | 79,333,346 |
| 2024-06-25 | 2024-06-21 | 6.766 | 11,883,720 | +81,675 | 0.49% | 80,407,992 |
| 2024-06-24 | 2024-06-20 | 6.911 | 11,802,045 | +135,802 | 0.48% | 81,564,802 |
| 2024-06-21 | 2024-06-19 | 7.118 | 11,666,243 | +43,012 | 0.48% | 83,040,224 |
| 2024-06-20 | 2024-06-18 | 8.003 | 11,623,231 | -88,441 | 0.47% | 93,015,287 |
| 2024-06-19 | 2024-06-17 | 8.257 | 11,711,672 | +1,019,808 | 0.48% | 96,704,547 |
| 2024-06-18 | 2024-06-14 | 8.656 | 10,691,864 | +26,653 | 0.47% | 92,544,230 |
| 2024-06-17 | 2024-06-13 | 8.556 | 10,665,211 | +44,269 | 0.47% | 91,251,101 |
| 2024-06-14 | 2024-06-12 | 8.656 | 10,620,942 | +55,112 | 0.46% | 91,930,359 |
| 2024-06-13 | 2024-06-11 | 8.866 | 10,565,830 | +75,891 | 0.46% | 93,675,345 |
| 2024-06-12 | 2024-06-07 | 9.043 | 10,489,939 | -156,751 | 0.46% | 94,860,233 |
| 2024-06-11 | 2024-06-06 | 8.711 | 10,646,690 | +91,701 | 0.47% | 92,742,438 |
| 2024-06-07 | 2024-06-05 | 8.811 | 10,554,989 | +179,790 | 0.46% | 92,995,090 |
| 2024-06-06 | 2024-06-04 | 9.309 | 10,375,199 | -774,269 | 0.45% | 96,578,754 |
| 2024-06-05 | 2024-06-03 | 8.733 | 11,149,468 | -168,044 | 0.49% | 97,368,911 |
| 2024-06-04 | 2024-05-31 | 8.445 | 11,317,512 | -336,541 | 0.49% | 95,579,481 |
| 2024-06-03 | 2024-05-30 | 8.490 | 11,654,053 | -41,107 | 0.51% | 98,937,634 |
| 2024-05-31 | 2024-05-29 | 8.877 | 11,695,160 | -145,006 | 0.51% | 103,817,293 |
| 2024-05-30 | 2024-05-28 | 8.899 | 11,840,166 | -19,425 | 0.52% | 105,366,610 |
| 2024-05-29 | 2024-05-27 | 9.065 | 11,859,591 | -18,972 | 0.52% | 107,508,494 |
| 2024-05-28 | 2024-05-24 | 8.999 | 11,878,563 | +204,182 | 0.52% | 106,891,610 |
| 2024-05-27 | 2024-05-23 | 9.519 | 11,674,381 | -72,277 | 0.51% | 111,127,484 |
| 2024-05-24 | 2024-05-22 | 9.696 | 11,746,658 | +300,854 | 0.51% | 113,895,771 |
| 2024-05-23 | 2024-05-21 | 9.796 | 11,445,804 | -164,882 | 0.50% | 112,118,878 |
| 2024-05-22 | 2024-05-20 | 9.940 | 11,610,686 | +524,912 | 0.51% | 115,404,670 |
| 2024-05-21 | 2024-05-17 | 10.183 | 11,085,774 | -205,990 | 0.48% | 112,886,762 |
| 2024-05-20 | 2024-05-16 | 9.364 | 11,291,764 | -306,726 | 0.49% | 105,735,621 |
| 2024-05-17 | 2024-05-14 | 8.611 | 11,598,490 | +128,292 | 0.51% | 99,878,087 |
| 2024-05-16 | 2024-05-13 | 8.722 | 11,470,198 | -255,228 | 0.50% | 100,042,906 |
| 2024-05-14 | 2024-05-10 | 8.545 | 11,725,426 | -183,855 | 0.51% | 100,192,473 |
| 2024-05-13 | 2024-05-09 | 8.047 | 11,909,281 | -30,718 | 0.52% | 95,831,684 |
| 2024-05-10 | 2024-05-08 | 7.803 | 11,939,999 | +364,548 | 0.52% | 93,171,390 |
| 2024-05-09 | 2024-05-07 | 8.368 | 11,575,451 | -172,562 | 0.51% | 96,860,985 |
| 2024-05-08 | 2024-05-06 | 8.135 | 11,748,013 | -320,278 | 0.51% | 95,574,256 |
| 2024-05-07 | 2024-05-03 | 8.301 | 12,068,291 | -321,633 | 0.53% | 100,183,501 |
| 2024-05-06 | 2024-05-02 | 8.169 | 12,389,924 | -543,885 | 0.54% | 101,207,843 |
| 2024-05-03 | 2024-04-30 | 7.648 | 12,933,809 | -411,528 | 0.57% | 98,922,175 |
| 2024-05-02 | 2024-04-29 | 7.361 | 13,345,337 | -725,482 | 0.58% | 98,229,143 |
| 2024-04-30 | 2024-04-26 | 6.641 | 14,070,819 | -89,443 | 0.62% | 93,445,801 |
| 2024-04-29 | 2024-04-25 | 5.911 | 14,160,262 | +155,396 | 0.62% | 83,695,424 |
| 2024-04-26 | 2024-04-24 | 5.745 | 14,004,866 | +66,856 | 0.61% | 80,451,748 |
| 2024-04-25 | 2024-04-23 | 5.722 | 13,938,010 | +147,265 | 0.61% | 79,759,143 |
| 2024-04-24 | 2024-04-22 | 5.678 | 13,790,745 | +2,710 | 0.60% | 78,305,859 |
| 2024-04-23 | 2024-04-19 | 5.567 | 13,788,035 | -104,350 | 0.60% | 76,764,341 |
| 2024-04-22 | 2024-04-18 | 5.722 | 13,892,385 | +60,081 | 0.61% | 79,498,058 |
| 2024-04-19 | 2024-04-17 | 5.745 | 13,832,304 | +23,038 | 0.60% | 79,460,455 |
| 2024-04-18 | 2024-04-16 | 5.711 | 13,809,266 | +98,026 | 0.60% | 78,869,568 |
| 2024-04-17 | 2024-04-15 | 5.833 | 13,711,240 | +227,673 | 0.60% | 79,979,100 |
| 2024-04-16 | 2024-04-12 | 6.010 | 13,483,567 | +145,006 | 0.59% | 81,038,948 |
| 2024-04-15 | 2024-04-11 | 6.353 | 13,338,561 | +50,142 | 0.58% | 84,744,210 |
| 2024-04-12 | 2024-04-10 | 6.464 | 13,288,419 | -38,849 | 0.58% | 85,896,472 |
| 2024-04-11 | 2024-04-09 | 6.409 | 13,327,268 | -91,702 | 0.58% | 85,410,027 |
| 2024-04-10 | 2024-04-08 | 6.342 | 13,418,970 | -288,656 | 0.59% | 85,106,547 |
| 2024-04-09 | 2024-04-05 | 6.232 | 13,707,626 | +830,735 | 0.60% | 85,420,047 |
| 2024-04-08 | 2024-04-03 | 6.763 | 12,876,891 | -5,873 | 0.56% | 87,084,607 |
| 2024-04-05 | 2024-04-02 | 6.818 | 12,882,764 | +297,692 | 0.56% | 87,837,290 |
| 2024-04-03 | 2024-03-28 | 6.907 | 12,585,072 | +126,936 | 0.55% | 86,921,950 |
| 2024-04-02 | 2024-03-27 | 6.641 | 12,458,136 | +114,921 | 0.54% | 82,735,803 |
| 2024-03-28 | 2024-03-26 | 6.774 | 12,343,215 | +435,921 | 0.54% | 83,612,052 |
| 2024-03-27 | 2024-03-25 | 7.327 | 11,907,294 | +137,327 | 0.52% | 87,248,955 |
| 2024-03-26 | 2024-03-22 | 7.139 | 11,769,967 | +28,459 | 0.51% | 84,028,019 |
| 2024-03-25 | 2024-03-21 | 7.239 | 11,741,508 | +116,095 | 0.51% | 84,994,494 |
| 2024-03-22 | 2024-03-20 | 7.040 | 11,625,413 | +29,363 | 0.51% | 81,837,937 |
| 2024-03-21 | 2024-03-19 | 6.984 | 11,596,050 | -181 | 0.51% | 80,989,479 |
| 2024-03-20 | 2024-03-18 | 7.250 | 11,596,231 | +118,354 | 0.51% | 84,071,215 |
| 2024-03-19 | 2024-03-15 | 7.427 | 11,477,877 | -78,602 | 0.50% | 85,245,851 |
| 2024-03-18 | 2024-03-14 | 7.560 | 11,556,479 | +53,757 | 0.51% | 87,364,582 |
| 2024-03-15 | 2024-03-13 | 7.361 | 11,502,722 | -72,729 | 0.50% | 84,666,467 |
| 2024-03-14 | 2024-03-12 | 7.438 | 11,575,451 | +76,794 | 0.51% | 86,098,654 |
| 2024-03-13 | 2024-03-11 | 6.907 | 11,498,657 | +78,150 | 0.50% | 79,418,353 |
| 2024-03-12 | 2024-03-08 | 6.696 | 11,420,507 | +99,381 | 0.50% | 76,476,838 |
| 2024-03-11 | 2024-03-07 | 6.685 | 11,321,126 | -46,980 | 0.49% | 75,686,031 |
| 2024-03-08 | 2024-03-06 | 6.752 | 11,368,106 | +31,621 | 0.50% | 76,755,078 |
| 2024-03-07 | 2024-03-05 | 6.519 | 11,336,485 | -526,268 | 0.50% | 73,906,541 |
| 2024-03-06 | 2024-03-04 | 6.818 | 11,862,753 | +67,760 | 0.52% | 80,882,649 |
| 2024-03-05 | 2024-03-01 | 7.195 | 11,794,993 | +421,014 | 0.52% | 84,859,450 |
| 2024-03-04 | 2024-02-29 | 6.962 | 11,373,979 | +326,602 | 0.50% | 79,186,698 |
| 2024-03-01 | 2024-02-28 | 7.040 | 11,047,377 | -119,257 | 0.48% | 77,768,811 |
| 2024-02-29 | 2024-02-27 | 7.128 | 11,166,634 | -52,853 | 0.49% | 79,597,113 |
| 2024-02-28 | 2024-02-26 | 7.128 | 11,219,487 | +78,150 | 0.49% | 79,973,855 |
| 2024-02-27 | 2024-02-23 | 7.228 | 11,141,337 | -18,521 | 0.49% | 80,526,655 |
| 2024-02-26 | 2024-02-22 | 7.283 | 11,159,858 | +270,588 | 0.49% | 81,278,135 |
| 2024-02-23 | 2024-02-21 | 7.172 | 10,889,270 | -428,242 | 0.48% | 78,102,141 |
| 2024-02-22 | 2024-02-20 | 6.774 | 11,317,512 | +7,227 | 0.49% | 76,664,014 |
| 2024-02-21 | 2024-02-19 | 6.696 | 11,310,285 | +365,452 | 0.49% | 75,738,742 |
| 2024-02-20 | 2024-02-16 | 6.973 | 10,944,833 | -316,213 | 0.48% | 76,320,087 |
| 2024-02-19 | 2024-02-15 | 6.331 | 11,261,046 | +193,341 | 0.49% | 71,295,797 |
| 2024-02-16 | 2024-02-14 | 6.431 | 11,067,705 | +327,054 | 0.48% | 71,174,246 |
| 2024-02-15 | 2024-02-09 | 6.508 | 10,740,651 | -56,918 | 0.47% | 69,903,206 |
| 2024-02-14 | 2024-02-07 | 6.708 | 10,797,569 | +345,575 | 0.47% | 72,424,879 |
| 2024-02-08 | 2024-02-06 | 6.851 | 10,451,994 | -203,731 | 0.46% | 71,610,873 |
| 2024-02-07 | 2024-02-05 | 6.475 | 10,655,725 | +179,338 | 0.47% | 68,996,655 |
| 2024-02-06 | 2024-02-02 | 6.553 | 10,476,387 | -105,254 | 0.46% | 68,647,133 |
| 2024-02-05 | 2024-02-01 | 6.519 | 10,581,641 | -151,782 | 0.46% | 68,985,447 |
| 2024-02-02 | 2024-01-31 | 6.486 | 10,733,423 | -141,392 | 0.47% | 69,618,559 |
| 2024-02-01 | 2024-01-30 | 6.530 | 10,874,815 | +88,991 | 0.48% | 71,017,120 |
| 2024-01-31 | 2024-01-29 | 6.796 | 10,785,824 | +165,786 | 0.47% | 73,301,163 |
| 2024-01-30 | 2024-01-26 | 6.940 | 10,620,038 | -425,983 | 0.46% | 73,702,595 |
| 2024-01-29 | 2024-01-25 | 7.084 | 11,046,021 | +985,227 | 0.48% | 78,248,317 |
| 2024-01-26 | 2024-01-24 | 6.630 | 10,060,794 | +231,287 | 0.44% | 66,703,442 |
| 2024-01-25 | 2024-01-23 | 6.331 | 9,829,507 | -916,113 | 0.43% | 62,232,455 |
| 2024-01-24 | 2024-01-22 | 6.110 | 10,745,620 | +171,658 | 0.47% | 65,653,778 |
| 2024-01-23 | 2024-01-19 | 6.774 | 10,573,962 | -46,528 | 0.46% | 71,627,259 |
| 2024-01-22 | 2024-01-18 | 7.051 | 10,620,490 | +385,327 | 0.46% | 74,881,262 |
| 2024-01-19 | 2024-01-17 | 7.183 | 10,235,163 | -451 | 0.45% | 73,523,915 |
| 2024-01-18 | 2024-01-16 | 7.770 | 10,235,614 | -245,291 | 0.45% | 79,531,684 |
| 2024-01-17 | 2024-01-15 | 7.914 | 10,480,905 | +135,068 | 0.46% | 82,945,722 |
| 2024-01-16 | 2024-01-12 | 8.124 | 10,345,837 | +63,694 | 0.45% | 84,052,543 |
| 2024-01-15 | 2024-01-11 | 8.290 | 10,282,143 | -36,138 | 0.45% | 85,242,195 |
| 2024-01-12 | 2024-01-10 | 7.936 | 10,318,281 | +23,490 | 0.45% | 81,887,134 |
| 2024-01-11 | 2024-01-09 | 8.003 | 10,294,791 | -173,465 | 0.45% | 82,384,403 |
| 2024-01-10 | 2024-01-08 | 8.589 | 10,468,256 | +25,297 | 0.46% | 89,913,566 |
| 2024-01-09 | 2024-01-05 | 8.788 | 10,442,959 | -291,819 | 0.46% | 91,776,870 |
| 2024-01-08 | 2024-01-04 | 8.733 | 10,734,778 | -333,830 | 0.47% | 93,747,401 |
| 2024-01-05 | 2024-01-03 | 8.722 | 11,068,608 | -388,490 | 0.48% | 96,540,244 |
| 2024-01-04 | 2024-01-02 | 8.611 | 11,457,098 | +15,359 | 0.50% | 98,660,518 |
| 2024-01-03 | 2023-12-29 | 8.799 | 11,441,739 | -108,551 | 0.50% | 100,681,188 |
| 2024-01-02 | 2023-12-28 | 8.700 | 11,550,290 | -660,884 | 0.50% | 100,485,778 |
| 2023-12-29 | 2023-12-27 | 8.113 | 12,211,174 | -153,453 | 0.53% | 99,071,916 |
| 2023-12-28 | 2023-12-22 | 8.047 | 12,364,627 | -36,590 | 0.54% | 99,495,765 |
| 2023-12-27 | 2023-12-21 | 8.146 | 12,401,217 | -50,594 | 0.54% | 101,025,565 |
| 2023-12-22 | 2023-12-20 | 8.069 | 12,451,811 | -64,598 | 0.54% | 100,472,964 |
| 2023-12-21 | 2023-12-19 | 7.903 | 12,516,409 | +665,853 | 0.55% | 98,916,132 |
| 2023-12-20 | 2023-12-18 | 8.246 | 11,850,556 | +94,864 | 0.52% | 97,720,159 |
| 2023-12-19 | 2023-12-15 | 8.722 | 11,755,692 | -84,926 | 0.51% | 102,532,981 |
| 2023-12-18 | 2023-12-14 | 8.191 | 11,840,618 | +116,999 | 0.52% | 96,982,920 |
| 2023-12-15 | 2023-12-13 | 8.003 | 11,723,619 | +285,042 | 0.51% | 93,818,646 |
| 2023-12-14 | 2023-12-12 | 8.434 | 11,438,577 | -168,044 | 0.50% | 96,475,300 |
| 2023-12-13 | 2023-12-11 | 8.080 | 11,606,621 | +240,773 | 0.51% | 93,781,641 |
| 2023-12-12 | 2023-12-08 | 8.401 | 11,365,848 | +204,183 | 0.50% | 95,484,480 |
| 2023-12-11 | 2023-12-07 | 8.689 | 11,161,665 | -5,872 | 0.49% | 96,981,257 |
| 2023-12-08 | 2023-12-06 | 8.777 | 11,167,537 | -158,107 | 0.49% | 98,021,141 |
| 2023-12-07 | 2023-12-05 | 8.578 | 11,325,644 | +50,594 | 0.50% | 97,152,454 |
| 2023-12-06 | 2023-12-04 | 8.866 | 11,275,050 | -173,465 | 0.49% | 99,963,202 |
| 2023-12-05 | 2023-12-01 | 9.143 | 11,448,515 | -65,953 | 0.50% | 104,669,071 |
| 2023-12-04 | 2023-11-30 | 9.198 | 11,514,468 | -121,967 | 0.50% | 105,909,293 |
| 2023-12-01 | 2023-11-29 | 8.977 | 11,636,435 | +110,674 | 0.51% | 104,455,177 |
| 2023-11-30 | 2023-11-28 | 9.464 | 11,525,761 | -15,810 | 0.50% | 109,074,917 |
| 2023-11-29 | 2023-11-27 | 9.486 | 11,541,571 | -10,390 | 0.50% | 109,480,032 |
| 2023-11-28 | 2023-11-24 | 9.607 | 11,551,961 | -20,780 | 0.50% | 110,985,082 |
| 2023-11-27 | 2023-11-23 | 9.762 | 11,572,741 | -140,489 | 0.51% | 112,978,027 |
| 2023-11-24 | 2023-11-22 | 9.286 | 11,713,230 | +11,294 | 0.51% | 108,774,676 |
| 2023-11-23 | 2023-11-21 | 9.286 | 11,701,936 | +7,679 | 0.51% | 108,669,794 |
| 2023-11-22 | 2023-11-20 | 8.943 | 11,694,257 | -1,307,312 | 0.51% | 104,585,906 |
| 2023-11-21 | 2023-11-17 | 8.899 | 13,001,569 | -123,323 | 0.57% | 115,702,030 |
| 2023-11-20 | 2023-11-16 | 8.932 | 13,124,892 | -458,237 | 0.57% | 117,235,311 |
| 2023-11-17 | 2023-11-15 | 9.187 | 13,583,129 | -323,440 | 0.59% | 124,786,351 |
| 2023-11-16 | 2023-11-14 | 8.943 | 13,906,569 | -142,296 | 0.61% | 124,371,400 |
| 2023-11-15 | 2023-11-13 | 8.611 | 14,048,865 | +37,042 | 0.61% | 120,979,003 |
| 2023-11-14 | 2023-11-10 | 8.545 | 14,011,823 | +65,502 | 0.61% | 119,729,484 |
| 2023-11-13 | 2023-11-09 | 8.844 | 13,946,321 | -47,432 | 0.61% | 123,337,631 |
| 2023-11-10 | 2023-11-08 | 9.065 | 13,993,753 | +167,592 | 0.61% | 126,854,907 |
| 2023-11-09 | 2023-11-07 | 8.722 | 13,826,161 | +13,100 | 0.60% | 120,591,582 |
| 2023-11-08 | 2023-11-06 | 8.943 | 13,813,061 | -41,107 | 0.60% | 123,535,124 |
| 2023-11-07 | 2023-11-03 | 8.357 | 13,854,168 | +74,084 | 0.61% | 115,775,474 |
| 2023-11-06 | 2023-11-02 | 8.467 | 13,780,084 | +18,521 | 0.60% | 116,681,624 |
| 2023-11-03 | 2023-11-01 | 8.467 | 13,761,563 | -16,714 | 0.60% | 116,524,799 |
| 2023-11-02 | 2023-10-31 | 8.401 | 13,778,277 | +52,581 | 0.60% | 115,751,294 |
| 2023-11-01 | 2023-10-30 | 8.722 | 13,725,696 | -23,490 | 0.60% | 119,715,328 |
| 2023-10-31 | 2023-10-27 | 8.711 | 13,749,186 | -22,134 | 0.60% | 119,768,024 |
| 2023-10-30 | 2023-10-26 | 8.412 | 13,771,320 | +18,972 | 0.60% | 115,845,276 |
| 2023-10-27 | 2023-10-25 | 8.656 | 13,752,348 | -28,459 | 0.60% | 119,034,478 |
| 2023-10-26 | 2023-10-24 | 8.434 | 13,780,807 | +23,942 | 0.60% | 116,230,147 |
| 2023-10-25 | 2023-10-20 | 8.478 | 13,756,865 | +1,807 | 0.60% | 116,637,288 |
| 2023-10-24 | 2023-10-19 | 8.368 | 13,755,058 | +68,663 | 0.60% | 115,099,487 |
| 2023-10-20 | 2023-10-18 | 8.512 | 13,686,395 | +126,033 | 0.60% | 116,494,273 |
| 2023-10-19 | 2023-10-17 | 8.788 | 13,560,362 | -35,235 | 0.59% | 119,173,845 |
| 2023-10-18 | 2023-10-16 | 8.611 | 13,595,597 | -34,783 | 0.59% | 117,075,776 |
| 2023-10-17 | 2023-10-13 | 8.711 | 13,630,380 | -3,162 | 0.60% | 118,733,115 |
| 2023-10-16 | 2023-10-12 | 9.021 | 13,633,542 | +37,494 | 0.60% | 122,985,943 |
| 2023-10-13 | 2023-10-11 | 8.877 | 13,596,048 | -30,718 | 0.59% | 120,691,372 |
| 2023-10-12 | 2023-10-10 | 8.645 | 13,626,766 | -23,942 | 0.60% | 117,796,666 |
| 2023-10-11 | 2023-10-09 | 8.932 | 13,650,708 | +10,390 | 0.60% | 121,932,051 |
| 2023-10-10 | 2023-10-06 | 8.943 | 13,640,318 | -52,401 | 0.60% | 121,990,222 |
| 2023-10-09 | 2023-10-05 | 8.811 | 13,692,719 | +9,035 | 0.60% | 120,640,167 |
| 2023-10-06 | 2023-10-04 | 8.722 | 13,683,684 | +31,169 | 0.60% | 119,348,900 |
| 2023-10-05 | 2023-10-03 | 8.766 | 13,652,515 | -12,197 | 0.60% | 119,681,496 |
| 2023-10-04 | 2023-09-29 | 8.999 | 13,664,712 | +19,876 | 0.60% | 122,964,626 |
| 2023-10-03 | 2023-09-28 | 8.877 | 13,644,836 | -30,717 | 0.60% | 121,124,460 |
| 2023-09-29 | 2023-09-27 | 9.076 | 13,675,553 | +30,717 | 0.60% | 124,121,757 |
| 2023-09-28 | 2023-09-26 | 9.076 | 13,644,836 | +67,760 | 0.60% | 123,842,964 |
| 2023-09-27 | 2023-09-25 | 9.165 | 13,577,076 | +223,608 | 0.59% | 124,430,187 |
| 2023-09-26 | 2023-09-22 | 9.641 | 13,353,468 | -18,521 | 0.58% | 128,736,409 |
| 2023-09-25 | 2023-09-21 | 9.353 | 13,371,989 | +495,550 | 0.58% | 125,066,756 |
| 2023-09-22 | 2023-09-20 | 9.320 | 12,876,439 | +1,807 | 0.56% | 120,004,362 |
| 2023-09-21 | 2023-09-19 | 9.497 | 12,874,632 | +79,956 | 0.56% | 122,267,569 |
| 2023-09-20 | 2023-09-18 | 9.486 | 12,794,676 | +387,134 | 0.56% | 121,366,627 |
| 2023-09-19 | 2023-09-15 | 9.884 | 12,407,542 | -16,714 | 0.54% | 122,638,373 |
| 2023-09-18 | 2023-09-14 | 9.940 | 12,424,256 | +398,428 | 0.54% | 123,491,167 |
| 2023-09-15 | 2023-09-13 | 10.106 | 12,025,828 | +215,024 | 0.53% | 121,527,603 |
| 2023-09-14 | 2023-09-12 | 10.161 | 11,810,804 | +377,197 | 0.52% | 120,008,307 |
| 2023-09-13 | 2023-09-11 | 10.327 | 11,433,607 | +119,257 | 0.50% | 118,073,944 |
| 2023-09-12 | 2023-09-07 | 10.725 | 11,314,350 | +32,976 | 0.49% | 121,350,774 |
| 2023-09-11 | 2023-09-06 | 11.013 | 11,281,374 | +36,139 | 0.49% | 124,243,662 |
| 2023-09-07 | 2023-09-05 | 10.604 | 11,245,235 | +190,631 | 0.49% | 119,240,341 |
| 2023-09-06 | 2023-09-04 | 11.069 | 11,054,604 | -284,591 | 0.48% | 122,357,996 |
| 2023-09-05 | 2023-08-31 | 10.316 | 11,339,195 | -403,849 | 0.50% | 116,973,451 |
| 2023-09-04 | 2023-08-30 | 10.205 | 11,743,044 | +60,080 | 0.51% | 119,839,717 |
| 2023-08-31 | 2023-08-29 | 10.028 | 11,682,964 | -497,356 | 0.51% | 117,157,583 |
| 2023-08-30 | 2023-08-28 | 8.866 | 12,180,320 | -823,960 | 0.53% | 107,989,214 |
| 2023-08-29 | 2023-08-25 | 8.290 | 13,004,280 | +70,922 | 0.57% | 107,809,566 |
| 2023-08-28 | 2023-08-24 | 8.113 | 12,933,358 | +4,518 | 0.57% | 104,931,152 |
| 2023-08-25 | 2023-08-23 | 7.914 | 12,928,840 | -90,347 | 0.57% | 102,318,642 |
| 2023-08-24 | 2023-08-22 | 8.003 | 13,019,187 | -15,359 | 0.57% | 104,186,471 |
| 2023-08-23 | 2023-08-21 | 7.903 | 13,034,546 | -4,065 | 0.57% | 103,010,925 |
| 2023-08-22 | 2023-08-18 | 8.102 | 13,038,611 | +49,690 | 0.57% | 105,640,774 |
| 2023-08-21 | 2023-08-17 | 8.390 | 12,988,921 | -4,065 | 0.57% | 108,976,147 |
| 2023-08-18 | 2023-08-16 | 8.622 | 12,992,986 | -243,484 | 0.57% | 112,030,325 |
| 2023-08-17 | 2023-08-15 | 8.667 | 13,236,470 | -54,208 | 0.58% | 114,715,766 |
| 2023-08-16 | 2023-08-14 | 8.910 | 13,290,678 | -168,947 | 0.58% | 118,421,943 |
| 2023-08-15 | 2023-08-11 | 9.242 | 13,459,625 | +134,164 | 0.59% | 124,396,626 |
| 2023-08-14 | 2023-08-10 | 9.220 | 13,325,461 | +531,237 | 0.58% | 122,861,669 |
| 2023-08-11 | 2023-08-09 | 9.585 | 12,794,224 | +341,509 | 0.56% | 122,636,856 |
| 2023-08-10 | 2023-08-08 | 9.220 | 12,452,715 | +32,073 | 0.54% | 114,814,891 |
| 2023-08-09 | 2023-08-07 | 9.508 | 12,420,642 | +203,280 | 0.54% | 118,093,603 |
| 2023-08-08 | 2023-08-04 | 10.017 | 12,217,362 | -149,524 | 0.53% | 122,381,335 |
| 2023-08-07 | 2023-08-03 | 9.906 | 12,366,886 | -81,763 | 0.54% | 122,510,287 |
| 2023-08-04 | 2023-08-02 | 9.652 | 12,448,649 | -30,266 | 0.54% | 120,151,134 |
| 2023-08-03 | 2023-08-01 | 9.751 | 12,478,915 | -3,162 | 0.55% | 121,686,360 |
| 2023-08-02 | 2023-07-31 | 9.851 | 12,482,077 | -393,459 | 0.55% | 122,960,616 |
| 2023-08-01 | 2023-07-28 | 9.729 | 12,875,536 | +35,687 | 0.56% | 125,268,927 |
| 2023-07-31 | 2023-07-27 | 9.408 | 12,839,849 | +175,272 | 0.56% | 120,800,299 |
| 2023-07-28 | 2023-07-26 | 9.187 | 12,664,577 | +99,381 | 0.55% | 116,347,739 |
| 2023-07-27 | 2023-07-25 | 9.209 | 12,565,196 | -187,469 | 0.55% | 115,712,895 |
| 2023-07-26 | 2023-07-24 | 8.069 | 12,752,665 | +30,718 | 0.56% | 102,900,538 |
| 2023-07-25 | 2023-07-21 | 8.335 | 12,721,947 | +2,710 | 0.56% | 106,032,188 |
| 2023-07-24 | 2023-07-20 | 8.423 | 12,719,237 | -86,281 | 0.56% | 107,135,866 |
| 2023-07-21 | 2023-07-19 | 8.202 | 12,805,518 | -15,358 | 0.56% | 105,027,862 |
| 2023-07-20 | 2023-07-18 | 8.135 | 12,820,876 | +202,827 | 0.56% | 104,302,377 |
| 2023-07-19 | 2023-07-14 | 8.467 | 12,618,049 | +47,884 | 0.55% | 106,842,197 |
| 2023-07-18 | 2023-07-13 | 8.501 | 12,570,165 | -308,533 | 0.55% | 106,854,143 |
| 2023-07-14 | 2023-07-12 | 8.324 | 12,878,698 | -19,425 | 0.56% | 107,196,095 |
| 2023-07-13 | 2023-07-11 | 8.301 | 12,898,123 | +31,622 | 0.56% | 107,072,254 |
| 2023-07-12 | 2023-07-10 | 8.301 | 12,866,501 | -87,185 | 0.56% | 106,809,747 |
| 2023-07-11 | 2023-07-07 | 8.279 | 12,953,686 | -19,424 | 0.57% | 107,246,747 |
| 2023-07-10 | 2023-07-06 | 8.279 | 12,973,110 | -17,166 | 0.57% | 107,407,563 |
| 2023-07-07 | 2023-07-05 | 8.423 | 12,990,276 | -172,110 | 0.57% | 109,418,864 |
| 2023-07-06 | 2023-07-04 | 8.611 | 13,162,386 | +62,339 | 0.58% | 113,345,266 |
| 2023-07-05 | 2023-07-03 | 8.622 | 13,100,047 | -38,849 | 0.57% | 112,953,444 |
| 2023-07-04 | 2023-06-30 | 8.689 | 13,138,896 | +17,166 | 0.57% | 114,160,983 |
| 2023-07-03 | 2023-06-29 | 8.556 | 13,121,730 | -38,849 | 0.57% | 112,268,975 |
| 2023-06-30 | 2023-06-28 | 8.390 | 13,160,579 | -19,424 | 0.58% | 110,416,345 |
| 2023-06-29 | 2023-06-27 | 8.467 | 13,180,003 | -305,823 | 0.58% | 111,600,492 |
| 2023-06-28 | 2023-06-26 | 8.080 | 13,485,826 | +21,232 | 0.59% | 108,965,641 |
| 2023-06-27 | 2023-06-23 | 7.980 | 13,464,594 | +188,372 | 0.59% | 107,452,789 |
| 2023-06-26 | 2023-06-21 | 8.368 | 13,276,222 | -82,667 | 0.58% | 111,092,686 |
| 2023-06-23 | 2023-06-20 | 8.490 | 13,358,889 | +6,324 | 0.58% | 113,410,919 |
| 2023-06-21 | 2023-06-19 | 9.979 | 13,352,565 | -150,427 | 0.58% | 133,251,647 |
| 2023-06-20 | 2023-06-16 | 10.110 | 13,502,992 | +1,153,580 | 0.59% | 136,511,171 |
| 2023-06-19 | 2023-06-15 | 9.991 | 12,349,412 | -74,336 | 0.58% | 123,386,895 |
| 2023-06-16 | 2023-06-14 | 9.755 | 12,423,748 | +279,607 | 0.58% | 121,188,150 |
| 2023-06-15 | 2023-06-13 | 10.110 | 12,144,141 | +25,764 | 0.57% | 122,773,598 |
| 2023-06-14 | 2023-06-12 | 9.908 | 12,118,377 | +28,299 | 0.57% | 120,074,345 |
| 2023-06-13 | 2023-06-09 | 9.826 | 12,090,078 | +100,523 | 0.57% | 118,792,085 |
| 2023-06-12 | 2023-06-08 | 10.039 | 11,989,555 | -383,932 | 0.56% | 120,359,182 |
| 2023-06-09 | 2023-06-07 | 9.873 | 12,373,487 | -40,547 | 0.58% | 122,162,656 |
| 2023-06-08 | 2023-06-06 | 9.743 | 12,414,034 | -327,756 | 0.58% | 120,946,436 |
| 2023-06-07 | 2023-06-05 | 9.459 | 12,741,790 | -6,758 | 0.60% | 120,519,559 |
| 2023-06-06 | 2023-06-02 | 9.506 | 12,748,548 | +511,908 | 0.60% | 121,187,152 |
| 2023-06-05 | 2023-06-01 | 8.736 | 12,236,640 | +18,162 | 0.57% | 106,905,206 |
| 2023-06-02 | 2023-05-31 | 8.701 | 12,218,478 | +6,336 | 0.57% | 106,312,605 |
| 2023-06-01 | 2023-05-30 | 8.973 | 12,212,142 | +96,722 | 0.57% | 109,582,540 |
| 2023-05-31 | 2023-05-29 | 8.819 | 12,115,420 | +22,385 | 0.57% | 106,850,131 |
| 2023-05-30 | 2023-05-25 | 8.938 | 12,093,035 | +60,821 | 0.57% | 108,084,289 |
| 2023-05-29 | 2023-05-24 | 9.234 | 12,032,214 | -101,368 | 0.56% | 111,101,638 |
| 2023-05-25 | 2023-05-23 | 9.826 | 12,133,582 | +65,889 | 0.57% | 119,219,537 |
| 2023-05-24 | 2023-05-22 | 9.719 | 12,067,693 | +22,808 | 0.56% | 117,286,417 |
| 2023-05-23 | 2023-05-19 | 10.062 | 12,044,885 | +165,567 | 0.56% | 121,199,797 |
| 2023-05-22 | 2023-05-18 | 10.275 | 11,879,318 | +157,966 | 0.56% | 122,065,109 |
| 2023-05-19 | 2023-05-17 | 10.560 | 11,721,352 | +274,960 | 0.55% | 123,772,132 |
| 2023-05-18 | 2023-05-16 | 11.009 | 11,446,392 | -5,490 | 0.54% | 126,017,794 |
| 2023-05-17 | 2023-05-15 | 11.199 | 11,451,882 | -2,957 | 0.54% | 128,247,324 |
| 2023-05-16 | 2023-05-12 | 10.879 | 11,454,839 | +19,851 | 0.54% | 124,619,158 |
| 2023-05-15 | 2023-05-11 | 10.950 | 11,434,988 | +81,517 | 0.53% | 125,215,403 |
| 2023-05-12 | 2023-05-10 | 11.151 | 11,353,471 | +350,142 | 0.53% | 126,607,627 |
| 2023-05-11 | 2023-05-09 | 11.589 | 11,003,329 | -20,274 | 0.51% | 127,522,583 |
| 2023-05-10 | 2023-05-08 | 11.554 | 11,023,603 | +73,915 | 0.52% | 127,366,054 |
| 2023-05-09 | 2023-05-05 | 11.400 | 10,949,688 | -46,883 | 0.51% | 124,826,945 |
| 2023-05-08 | 2023-05-04 | 10.927 | 10,996,571 | +87,430 | 0.51% | 120,154,293 |
| 2023-05-05 | 2023-05-03 | 11.069 | 10,909,141 | +22,808 | 0.51% | 120,748,703 |
| 2023-05-04 | 2023-05-02 | 11.092 | 10,886,333 | +77,293 | 0.51% | 120,753,997 |
| 2023-05-03 | 2023-04-28 | 11.128 | 10,809,040 | +108,970 | 0.51% | 120,280,517 |
| 2023-05-02 | 2023-04-27 | 11.329 | 10,700,070 | +25,765 | 0.50% | 121,221,280 |
| 2023-04-28 | 2023-04-26 | 11.471 | 10,674,305 | -845 | 0.50% | 122,445,744 |
| 2023-04-27 | 2023-04-25 | 11.187 | 10,675,150 | +38,013 | 0.50% | 119,422,485 |
| 2023-04-26 | 2023-04-24 | 11.613 | 10,637,137 | +167,257 | 0.50% | 123,530,463 |
| 2023-04-25 | 2023-04-21 | 11.980 | 10,469,880 | +56,597 | 0.49% | 125,430,319 |
| 2023-04-24 | 2023-04-20 | 12.146 | 10,413,283 | +106,014 | 0.49% | 126,478,103 |
| 2023-04-21 | 2023-04-19 | 12.075 | 10,307,269 | +81,095 | 0.48% | 124,458,365 |
| 2023-04-20 | 2023-04-18 | 12.643 | 10,226,174 | +41,392 | 0.48% | 129,289,942 |
| 2023-04-19 | 2023-04-17 | 12.903 | 10,184,782 | +2,112 | 0.48% | 131,419,117 |
| 2023-04-18 | 2023-04-14 | 12.738 | 10,182,670 | +19,006 | 0.48% | 129,704,263 |
| 2023-04-17 | 2023-04-13 | 12.832 | 10,163,664 | -35,901 | 0.48% | 130,424,714 |
| 2023-04-14 | 2023-04-12 | 12.832 | 10,199,565 | -80,672 | 0.48% | 130,885,411 |
| 2023-04-13 | 2023-04-11 | 12.667 | 10,280,237 | -250,041 | 0.48% | 130,216,859 |
| 2023-04-12 | 2023-04-06 | 11.732 | 10,530,278 | +25,342 | 0.49% | 123,536,076 |
| 2023-04-11 | 2023-04-04 | 11.791 | 10,504,936 | +58,286 | 0.49% | 123,860,566 |
| 2023-04-06 | 2023-04-03 | 12.193 | 10,446,650 | +15,628 | 0.49% | 127,378,045 |
| 2023-04-04 | 2023-03-31 | 12.051 | 10,431,022 | +32,100 | 0.49% | 125,705,694 |
| 2023-04-03 | 2023-03-30 | 12.170 | 10,398,922 | +244,550 | 0.49% | 126,549,882 |
| 2023-03-31 | 2023-03-29 | 12.525 | 10,154,372 | +65,467 | 0.47% | 127,180,066 |
| 2023-03-30 | 2023-03-28 | 12.548 | 10,088,905 | -297,769 | 0.47% | 126,598,980 |
| 2023-03-29 | 2023-03-27 | 11.542 | 10,386,674 | +405,050 | 0.49% | 119,884,056 |
| 2023-03-28 | 2023-03-24 | 12.027 | 9,981,624 | +18,584 | 0.47% | 120,053,610 |
| 2023-03-27 | 2023-03-23 | 12.170 | 9,963,040 | -22,976 | 0.47% | 121,245,408 |
| 2023-03-24 | 2023-03-22 | 12.146 | 9,986,016 | -247,930 | 0.47% | 121,288,585 |
| 2023-03-23 | 2023-03-21 | 11.637 | 10,233,946 | +45,194 | 0.48% | 119,090,454 |
| 2023-03-22 | 2023-03-20 | 11.649 | 10,188,752 | +39,280 | 0.48% | 118,685,155 |
| 2023-03-21 | 2023-03-17 | 12.288 | 10,149,472 | -342,117 | 0.47% | 124,715,696 |
| 2023-03-20 | 2023-03-16 | 11.400 | 10,491,589 | +77,715 | 0.49% | 119,604,595 |
| 2023-03-17 | 2023-03-15 | 11.483 | 10,413,874 | +8,870 | 0.49% | 119,581,601 |
| 2023-03-16 | 2023-03-14 | 11.163 | 10,405,004 | +95,032 | 0.49% | 116,154,023 |
| 2023-03-15 | 2023-03-13 | 11.601 | 10,309,972 | +2,112 | 0.48% | 119,609,003 |
| 2023-03-14 | 2023-03-10 | 11.814 | 10,307,860 | -398,292 | 0.48% | 121,780,952 |
| 2023-03-13 | 2023-03-09 | 12.004 | 10,706,152 | +119,530 | 0.50% | 128,514,364 |
| 2023-03-10 | 2023-03-08 | 12.217 | 10,586,622 | +263,135 | 0.49% | 129,335,401 |
| 2023-03-09 | 2023-03-07 | 13.022 | 10,323,487 | -21,964 | 0.48% | 134,430,994 |
| 2023-03-08 | 2023-03-06 | 13.637 | 10,345,451 | +45,616 | 0.48% | 141,085,447 |
| 2023-03-07 | 2023-03-03 | 13.566 | 10,299,835 | +67,156 | 0.48% | 139,731,781 |
| 2023-03-06 | 2023-03-02 | 13.140 | 10,232,679 | +9,715 | 0.48% | 134,459,855 |
| 2023-03-03 | 2023-03-01 | 13.566 | 10,222,964 | -103,480 | 0.48% | 138,688,918 |
| 2023-03-02 | 2023-02-28 | 12.690 | 10,326,444 | +66,734 | 0.48% | 131,046,640 |
| 2023-03-01 | 2023-02-27 | 12.951 | 10,259,710 | +3,379 | 0.48% | 132,871,769 |
| 2023-02-28 | 2023-02-24 | 13.117 | 10,256,331 | -460,380 | 0.48% | 134,527,818 |
| 2023-02-27 | 2023-02-23 | 13.235 | 10,716,711 | +69,268 | 0.50% | 141,835,072 |
| 2023-02-24 | 2023-02-22 | 13.330 | 10,647,443 | -40,547 | 0.50% | 141,926,674 |
| 2023-02-23 | 2023-02-21 | 13.472 | 10,687,990 | -69,690 | 0.50% | 143,985,451 |
| 2023-02-22 | 2023-02-20 | 13.140 | 10,757,680 | +19,428 | 0.50% | 141,358,494 |
| 2023-02-20 | 2023-02-16 | 12.880 | 10,738,252 | -141,070 | 0.50% | 138,306,566 |
| 2023-02-17 | 2023-02-15 | 12.477 | 10,879,322 | -51,106 | 0.51% | 135,744,659 |
| 2023-02-16 | 2023-02-14 | 12.832 | 10,930,428 | +84,473 | 0.51% | 140,264,175 |
| 2023-02-15 | 2023-02-13 | 13.046 | 10,845,955 | +217,096 | 0.51% | 141,491,289 |
| 2023-02-14 | 2023-02-10 | 13.140 | 10,628,859 | +95,878 | 0.50% | 139,665,756 |
| 2023-02-13 | 2023-02-09 | 13.472 | 10,532,981 | +54,485 | 0.49% | 141,897,215 |
| 2023-02-10 | 2023-02-08 | 13.330 | 10,478,496 | +150,785 | 0.49% | 139,674,670 |
| 2023-02-09 | 2023-02-07 | 13.566 | 10,327,711 | +1,267 | 0.48% | 140,109,959 |
| 2023-02-08 | 2023-02-06 | 13.330 | 10,326,444 | -42,237 | 0.48% | 137,647,870 |
| 2023-02-06 | 2023-02-02 | 13.851 | 10,368,681 | +8,870 | 0.48% | 143,611,654 |
| 2023-02-03 | 2023-02-01 | 14.158 | 10,359,811 | -36,324 | 0.48% | 146,677,440 |
| 2023-02-02 | 2023-01-31 | 13.661 | 10,396,135 | +132,201 | 0.49% | 142,022,787 |
| 2023-02-01 | 2023-01-30 | 14.229 | 10,263,934 | +181,196 | 0.48% | 146,049,014 |
| 2023-01-31 | 2023-01-27 | 15.626 | 10,082,738 | -22,386 | 0.47% | 157,555,194 |
| 2023-01-30 | 2023-01-26 | 15.271 | 10,105,124 | -107,703 | 0.47% | 154,316,252 |
| 2023-01-27 | 2023-01-20 | 14.632 | 10,212,827 | +10,559 | 0.48% | 149,432,395 |
| 2023-01-26 | 2023-01-19 | 14.442 | 10,202,268 | -152,052 | 0.48% | 147,345,497 |
| 2023-01-20 | 2023-01-18 | 13.803 | 10,354,320 | +270,737 | 0.48% | 142,922,447 |
| 2023-01-19 | 2023-01-17 | 14.277 | 10,083,583 | +140,648 | 0.47% | 143,960,218 |
| 2023-01-18 | 2023-01-16 | 14.774 | 9,942,935 | -148,673 | 0.46% | 146,895,840 |
| 2023-01-17 | 2023-01-13 | 14.253 | 10,091,608 | +14,360 | 0.47% | 143,835,858 |
| 2023-01-16 | 2023-01-12 | 14.158 | 10,077,248 | +53,641 | 0.47% | 142,676,825 |
| 2023-01-13 | 2023-01-11 | 14.656 | 10,023,607 | +70,113 | 0.47% | 146,901,079 |
| 2023-01-12 | 2023-01-10 | 14.584 | 9,953,494 | +74,759 | 0.47% | 145,166,557 |
| 2023-01-11 | 2023-01-09 | 14.869 | 9,878,735 | -56,597 | 0.46% | 146,882,916 |
| 2023-01-10 | 2023-01-06 | 15.318 | 9,935,332 | +270,314 | 0.46% | 152,193,804 |
| 2023-01-09 | 2023-01-05 | 14.727 | 9,665,018 | -97,566 | 0.45% | 142,332,264 |
| 2023-01-06 | 2023-01-04 | 14.584 | 9,762,584 | -465,026 | 0.46% | 142,382,234 |
| 2023-01-05 | 2023-01-03 | 13.495 | 10,227,610 | +35,901 | 0.48% | 138,025,497 |
| 2023-01-04 | 2022-12-30 | 13.495 | 10,191,709 | +216,674 | 0.48% | 137,541,000 |
| 2023-01-03 | 2022-12-29 | 13.069 | 9,975,035 | +74,759 | 0.47% | 130,365,841 |
| 2022-12-30 | 2022-12-28 | 13.495 | 9,900,276 | -845 | 0.46% | 133,608,000 |
| 2022-12-29 | 2022-12-23 | 13.922 | 9,901,121 | -45,615 | 0.46% | 137,838,964 |
| 2022-12-28 | 2022-12-22 | 13.874 | 9,946,736 | +317,619 | 0.47% | 138,002,996 |
| 2022-12-23 | 2022-12-21 | 15.034 | 9,629,117 | +423 | 0.45% | 144,767,307 |
| 2022-12-22 | 2022-12-20 | 15.437 | 9,628,694 | +19,429 | 0.45% | 148,636,437 |
| 2022-12-21 | 2022-12-19 | 16.431 | 9,609,265 | -15,628 | 0.45% | 157,891,935 |
| 2022-12-20 | 2022-12-16 | 16.123 | 9,624,893 | -154,586 | 0.45% | 155,186,282 |
| 2022-12-19 | 2022-12-15 | 15.792 | 9,779,479 | -105,592 | 0.46% | 154,437,178 |
| 2022-12-16 | 2022-12-14 | 15.603 | 9,885,071 | +10,559 | 0.46% | 154,232,363 |
| 2022-12-15 | 2022-12-13 | 15.532 | 9,874,512 | -108,125 | 0.46% | 153,366,246 |
| 2022-12-14 | 2022-12-12 | 15.413 | 9,982,637 | +155,430 | 0.47% | 153,863,842 |
| 2022-12-13 | 2022-12-09 | 17.023 | 9,827,207 | -117,840 | 0.46% | 167,289,738 |
| 2022-12-12 | 2022-12-08 | 15.674 | 9,945,047 | -312,129 | 0.46% | 155,874,522 |
| 2022-12-09 | 2022-12-07 | 14.892 | 10,257,176 | -18,162 | 0.48% | 152,752,652 |
| 2022-12-08 | 2022-12-06 | 15.981 | 10,275,338 | -63,777 | 0.48% | 164,214,006 |
| 2022-12-07 | 2022-12-05 | 15.721 | 10,339,115 | +127,132 | 0.48% | 162,540,560 |
| 2022-12-06 | 2022-12-02 | 15.318 | 10,211,983 | +23,231 | 0.48% | 156,431,666 |
| 2022-12-05 | 2022-12-01 | 15.129 | 10,188,752 | +2,956 | 0.48% | 154,145,963 |
| 2022-12-02 | 2022-11-30 | 15.697 | 10,185,796 | +27,032 | 0.48% | 159,889,082 |
| 2022-12-01 | 2022-11-29 | 15.460 | 10,158,764 | -93,343 | 0.47% | 157,059,554 |
| 2022-11-30 | 2022-11-28 | 14.750 | 10,252,107 | -79,405 | 0.48% | 151,220,783 |
| 2022-11-29 | 2022-11-25 | 15.176 | 10,331,512 | +83,628 | 0.48% | 156,795,004 |
| 2022-11-28 | 2022-11-24 | 14.561 | 10,247,884 | -134,735 | 0.48% | 149,217,453 |
| 2022-11-25 | 2022-11-23 | 13.259 | 10,382,619 | +87,008 | 0.49% | 137,659,203 |
| 2022-11-24 | 2022-11-22 | 13.306 | 10,295,611 | +35,901 | 0.48% | 136,993,117 |
| 2022-11-23 | 2022-11-21 | 13.424 | 10,259,710 | +50,684 | 0.48% | 137,729,969 |
| 2022-11-22 | 2022-11-18 | 13.377 | 10,209,026 | +37,168 | 0.48% | 136,566,149 |
| 2022-11-21 | 2022-11-17 | 13.732 | 10,171,858 | +19,007 | 0.48% | 139,681,403 |
| 2022-11-18 | 2022-11-16 | 13.898 | 10,152,851 | -217,942 | 0.47% | 141,103,056 |
| 2022-11-17 | 2022-11-15 | 14.537 | 10,370,793 | -872,187 | 0.48% | 150,761,567 |
| 2022-11-16 | 2022-11-14 | 14.442 | 11,242,980 | -232,301 | 0.53% | 162,375,903 |
| 2022-11-15 | 2022-11-11 | 13.566 | 11,475,281 | -331,136 | 0.54% | 155,678,363 |
| 2022-11-14 | 2022-11-10 | 11.601 | 11,806,417 | +91,654 | 0.55% | 136,969,700 |
| 2022-11-11 | 2022-11-09 | 11.625 | 11,714,763 | -336,627 | 0.55% | 136,183,755 |
| 2022-11-10 | 2022-11-08 | 11.021 | 12,051,390 | -34,634 | 0.56% | 132,821,118 |
| 2022-11-09 | 2022-11-07 | 11.199 | 12,086,024 | +134,735 | 0.57% | 135,348,953 |
| 2022-11-08 | 2022-11-04 | 10.962 | 11,951,289 | -659,737 | 0.56% | 131,010,482 |
| 2022-11-07 | 2022-11-03 | 9.636 | 12,611,026 | -248,351 | 0.59% | 121,522,064 |
| 2022-11-04 | 2022-11-02 | 9.648 | 12,859,377 | +868,386 | 0.60% | 124,067,448 |
| 2022-11-03 | 2022-11-01 | 9.222 | 11,990,991 | +797,006 | 0.56% | 110,579,048 |
| 2022-11-02 | 2022-10-31 | 8.843 | 11,193,985 | -45,616 | 0.52% | 98,988,703 |
| 2022-11-01 | 2022-10-28 | 10.204 | 11,239,601 | -26,609 | 0.53% | 114,693,411 |
| 2022-10-31 | 2022-10-27 | 11.424 | 11,266,210 | +106,859 | 0.53% | 128,702,050 |
| 2022-10-28 | 2022-10-26 | 12.098 | 11,159,351 | -625,948 | 0.52% | 135,011,308 |
| 2022-10-27 | 2022-10-25 | 12.406 | 11,785,299 | -70,113 | 0.55% | 146,211,724 |
| 2022-10-26 | 2022-10-24 | 12.975 | 11,855,412 | -157,965 | 0.55% | 153,818,126 |
| 2022-10-25 | 2022-10-21 | 13.590 | 12,013,377 | +370,416 | 0.56% | 163,262,824 |
| 2022-10-24 | 2022-10-20 | 14.561 | 11,642,961 | -625,948 | 0.54% | 169,530,899 |
| 2022-10-21 | 2022-10-19 | 16.573 | 12,268,909 | -75,603 | 0.57% | 203,336,007 |
| 2022-10-20 | 2022-10-18 | 16.739 | 12,344,512 | +32,944 | 0.58% | 206,634,886 |
| 2022-10-19 | 2022-10-17 | 16.715 | 12,311,568 | -136,846 | 0.58% | 205,791,947 |
| 2022-10-18 | 2022-10-14 | 16.810 | 12,448,414 | -68,846 | 0.58% | 209,258,293 |
| 2022-10-17 | 2022-10-13 | 16.597 | 12,517,260 | -265,669 | 0.59% | 207,748,357 |
| 2022-10-14 | 2022-10-12 | 17.047 | 12,782,929 | +39,280 | 0.60% | 217,908,002 |
| 2022-10-13 | 2022-10-11 | 17.828 | 12,743,649 | -22,174 | 0.60% | 227,195,164 |
| 2022-10-12 | 2022-10-10 | 17.875 | 12,765,823 | +32,100 | 0.60% | 228,194,975 |
| 2022-10-11 | 2022-10-07 | 18.112 | 12,733,723 | +151,207 | 0.60% | 230,636,022 |
| 2022-10-10 | 2022-10-06 | 18.538 | 12,582,516 | +9,715 | 0.59% | 233,259,618 |
| 2022-10-07 | 2022-10-05 | 18.515 | 12,572,801 | -14,783 | 0.59% | 232,781,842 |
| 2022-10-06 | 2022-10-03 | 17.875 | 12,587,584 | +256,376 | 0.59% | 225,008,870 |
| 2022-10-05 | 2022-09-30 | 17.473 | 12,331,208 | +70,113 | 0.58% | 215,462,796 |
| 2022-10-03 | 2022-09-29 | 17.520 | 12,261,095 | +37,591 | 0.57% | 214,818,304 |
| 2022-09-30 | 2022-09-28 | 18.136 | 12,223,504 | +20,696 | 0.57% | 221,684,227 |
| 2022-09-29 | 2022-09-27 | 19.059 | 12,202,808 | +27,876 | 0.57% | 232,576,572 |
| 2022-09-28 | 2022-09-26 | 19.083 | 12,174,932 | +167,595 | 0.57% | 232,333,531 |
| 2022-09-27 | 2022-09-23 | 19.154 | 12,007,337 | -355,633 | 0.56% | 229,988,186 |
| 2022-09-26 | 2022-09-22 | 20.101 | 12,362,970 | +37,541 | 0.58% | 248,508,250 |
| 2022-09-23 | 2022-09-21 | 20.385 | 12,325,429 | +52,796 | 0.58% | 251,255,456 |
| 2022-09-22 | 2022-09-20 | 20.859 | 12,272,633 | -125,021 | 0.58% | 255,990,567 |
| 2022-09-21 | 2022-09-19 | 21.474 | 12,397,654 | +13,939 | 0.58% | 266,230,069 |
| 2022-09-20 | 2022-09-16 | 21.427 | 12,383,715 | +145,716 | 0.58% | 265,344,343 |
| 2022-09-19 | 2022-09-15 | 21.143 | 12,237,999 | +5,491 | 0.58% | 258,745,126 |
| 2022-09-16 | 2022-09-14 | 20.338 | 12,232,508 | -355,633 | 0.57% | 248,782,013 |
| 2022-09-15 | 2022-09-13 | 18.799 | 12,588,141 | +144,027 | 0.59% | 236,642,316 |
| 2022-09-14 | 2022-09-09 | 18.444 | 12,444,114 | -140,226 | 0.58% | 229,515,354 |
| 2022-09-13 | 2022-09-08 | 17.426 | 12,584,340 | -120,797 | 0.59% | 219,289,867 |
| 2022-09-09 | 2022-09-07 | 17.213 | 12,705,137 | +225,967 | 0.60% | 218,687,555 |
| 2022-09-08 | 2022-09-06 | 17.733 | 12,479,170 | +167,257 | 0.59% | 221,298,171 |
| 2022-09-07 | 2022-09-05 | 17.118 | 12,311,913 | +164,723 | 0.58% | 210,753,182 |
| 2022-09-06 | 2022-09-02 | 17.402 | 12,147,190 | +22,385 | 0.57% | 211,384,661 |
| 2022-09-05 | 2022-09-01 | 18.136 | 12,124,805 | +150,363 | 0.57% | 219,894,232 |
| 2022-09-02 | 2022-08-31 | 17.615 | 11,974,442 | +37,591 | 0.56% | 210,930,084 |
| 2022-09-01 | 2022-08-30 | 18.207 | 11,936,851 | -65,890 | 0.56% | 217,333,372 |
| 2022-08-31 | 2022-08-29 | 17.284 | 12,002,741 | +25,765 | 0.56% | 207,450,077 |
| 2022-08-30 | 2022-08-26 | 17.781 | 11,976,976 | +233,991 | 0.56% | 212,959,698 |
| 2022-08-29 | 2022-08-25 | 17.733 | 11,742,985 | -99,256 | 0.55% | 208,243,105 |
| 2022-08-26 | 2022-08-24 | 17.828 | 11,842,241 | +160,499 | 0.56% | 211,124,764 |
| 2022-08-25 | 2022-08-23 | 18.136 | 11,681,742 | +10,559 | 0.55% | 211,858,887 |
| 2022-08-24 | 2022-08-22 | 17.852 | 11,671,183 | -128,399 | 0.55% | 208,351,452 |
| 2022-08-23 | 2022-08-19 | 17.923 | 11,799,582 | -303,260 | 0.55% | 211,481,707 |
| 2022-08-22 | 2022-08-18 | 17.047 | 12,102,842 | +24,920 | 0.57% | 206,314,697 |
| 2022-08-19 | 2022-08-17 | 17.781 | 12,077,922 | +24,497 | 0.57% | 214,754,594 |
| 2022-08-18 | 2022-08-16 | 17.875 | 12,053,425 | -95,032 | 0.57% | 215,460,532 |
| 2022-08-17 | 2022-08-15 | 16.715 | 12,148,457 | -18,584 | 0.57% | 203,065,492 |
| 2022-08-16 | 2022-08-12 | 16.928 | 12,167,041 | +105,591 | 0.57% | 205,968,743 |
| 2022-08-15 | 2022-08-11 | 16.881 | 12,061,450 | +28,299 | 0.57% | 203,610,119 |
| 2022-08-12 | 2022-08-10 | 17.047 | 12,033,151 | -2,534 | 0.57% | 205,126,689 |
| 2022-08-11 | 2022-08-09 | 17.473 | 12,035,685 | -4,224 | 0.57% | 210,299,132 |
| 2022-08-10 | 2022-08-08 | 17.757 | 12,039,909 | +76,448 | 0.57% | 213,793,636 |
| 2022-08-09 | 2022-08-05 | 17.899 | 11,963,461 | +100,946 | 0.56% | 214,135,632 |
| 2022-08-08 | 2022-08-04 | 17.568 | 11,862,515 | +7,180 | 0.56% | 208,396,771 |
| 2022-08-05 | 2022-08-03 | 17.591 | 11,855,335 | +14,783 | 0.56% | 208,551,323 |
| 2022-08-04 | 2022-08-02 | 18.018 | 11,840,552 | +21,118 | 0.56% | 213,337,358 |
| 2022-08-03 | 2022-08-01 | 18.349 | 11,819,434 | +2,535 | 0.56% | 216,874,599 |
| 2022-08-02 | 2022-07-29 | 18.349 | 11,816,899 | -32,523 | 0.56% | 216,828,084 |
| 2022-08-01 | 2022-07-28 | 19.036 | 11,849,422 | +6,758 | 0.56% | 225,560,745 |
| 2022-07-29 | 2022-07-27 | 18.941 | 11,842,664 | +66,734 | 0.56% | 224,310,550 |
| 2022-07-28 | 2022-07-26 | 19.391 | 11,775,930 | -79,405 | 0.55% | 228,343,905 |
| 2022-07-27 | 2022-07-25 | 18.941 | 11,855,335 | +25,342 | 0.56% | 224,550,550 |
| 2022-07-26 | 2022-07-22 | 18.041 | 11,829,993 | +366,192 | 0.56% | 213,427,199 |
| 2022-07-25 | 2022-07-21 | 17.970 | 11,463,801 | +217,519 | 0.54% | 206,006,404 |
| 2022-07-22 | 2022-07-20 | 18.775 | 11,246,282 | +37,591 | 0.53% | 211,150,669 |
| 2022-07-21 | 2022-07-19 | 18.846 | 11,208,691 | -62,088 | 0.53% | 211,241,027 |
| 2022-07-20 | 2022-07-18 | 19.178 | 11,270,779 | +228,500 | 0.53% | 216,147,023 |
| 2022-07-19 | 2022-07-15 | 18.467 | 11,042,279 | +88,697 | 0.52% | 203,921,785 |
| 2022-07-18 | 2022-07-14 | 19.462 | 10,953,582 | +21,963 | 0.52% | 213,175,989 |
| 2022-07-15 | 2022-07-13 | 19.225 | 10,931,619 | -104,324 | 0.52% | 210,160,369 |
| 2022-07-14 | 2022-07-12 | 19.888 | 11,035,943 | -8,448 | 0.52% | 219,482,067 |
| 2022-07-13 | 2022-07-11 | 19.580 | 11,044,391 | -678,743 | 0.52% | 216,250,733 |
| 2022-07-12 | 2022-07-08 | 20.598 | 11,723,134 | -303,682 | 0.55% | 241,475,619 |
| 2022-07-11 | 2022-07-07 | 20.148 | 12,026,816 | -1,689 | 0.57% | 242,320,710 |
| 2022-07-08 | 2022-07-06 | 20.172 | 12,028,505 | -266,513 | 0.57% | 242,639,529 |
| 2022-07-07 | 2022-07-05 | 20.172 | 12,295,018 | +844 | 0.58% | 248,015,641 |
| 2022-07-06 | 2022-07-04 | 20.077 | 12,294,174 | -71,802 | 0.58% | 246,834,303 |
| 2022-07-05 | 2022-06-30 | 19.249 | 12,365,976 | -33,740 | 0.58% | 238,028,660 |
| 2022-07-04 | 2022-06-29 | 18.633 | 12,399,716 | -44,770 | 0.58% | 231,045,108 |
| 2022-06-30 | 2022-06-28 | 18.325 | 12,444,486 | +67,578 | 0.59% | 228,049,030 |
| 2022-06-29 | 2022-06-27 | 18.420 | 12,376,908 | +136,087 | 0.58% | 227,982,791 |
| 2022-06-28 | 2022-06-24 | 17.355 | 12,240,821 | +88,274 | 0.58% | 212,434,392 |
| 2022-06-27 | 2022-06-23 | 17.355 | 12,152,547 | -105,591 | 0.57% | 210,902,433 |
| 2022-06-24 | 2022-06-22 | 16.952 | 12,258,138 | +6,758 | 0.58% | 207,801,096 |
| 2022-06-23 | 2022-06-21 | 18.535 | 12,251,380 | +20,696 | 0.58% | 227,074,500 |
| 2022-06-22 | 2022-06-20 | 18.486 | 12,230,684 | +267,539 | 0.58% | 226,090,402 |
| 2022-06-21 | 2022-06-17 | 16.522 | 11,963,145 | -675,787 | 0.58% | 197,650,007 |
| 2022-06-20 | 2022-06-16 | 16.841 | 12,638,932 | -18,738 | 0.62% | 212,848,648 |
| 2022-06-17 | 2022-06-15 | 16.939 | 12,657,670 | -45,215 | 0.62% | 214,407,150 |
| 2022-06-16 | 2022-06-14 | 16.276 | 12,702,885 | -21,182 | 0.62% | 206,753,228 |
| 2022-06-15 | 2022-06-13 | 15.785 | 12,724,067 | +116,501 | 0.62% | 200,850,688 |
| 2022-06-14 | 2022-06-10 | 16.693 | 12,607,566 | -21,182 | 0.62% | 210,463,393 |
| 2022-06-13 | 2022-06-09 | 16.841 | 12,628,748 | -657,864 | 0.62% | 212,677,143 |
| 2022-06-10 | 2022-06-08 | 15.736 | 13,286,612 | +15,886 | 0.65% | 209,078,168 |
| 2022-06-09 | 2022-06-07 | 15.638 | 13,270,726 | +104,281 | 0.65% | 207,525,046 |
| 2022-06-08 | 2022-06-06 | 15.834 | 13,166,445 | +33,402 | 0.64% | 208,480,120 |
| 2022-06-07 | 2022-06-02 | 16.104 | 13,133,043 | +134,424 | 0.64% | 211,497,681 |
| 2022-06-06 | 2022-06-01 | 16.718 | 12,998,619 | -8,961 | 0.64% | 217,310,510 |
| 2022-06-02 | 2022-05-31 | 16.693 | 13,007,580 | -33,810 | 0.64% | 217,140,994 |
| 2022-06-01 | 2022-05-30 | 16.350 | 13,041,390 | +61,102 | 0.64% | 213,223,229 |
| 2022-05-31 | 2022-05-27 | 16.129 | 12,980,288 | +95,726 | 0.63% | 209,356,333 |
| 2022-05-30 | 2022-05-26 | 16.693 | 12,884,562 | -47,252 | 0.63% | 215,087,403 |
| 2022-05-27 | 2022-05-25 | 16.227 | 12,931,814 | -54,584 | 0.63% | 209,844,366 |
| 2022-05-26 | 2022-05-24 | 15.711 | 12,986,398 | -8,962 | 0.63% | 204,035,195 |
| 2022-05-25 | 2022-05-23 | 15.981 | 12,995,360 | -225,670 | 0.64% | 207,685,276 |
| 2022-05-24 | 2022-05-20 | 16.252 | 13,221,030 | -268,033 | 0.65% | 214,862,035 |
| 2022-05-23 | 2022-05-19 | 16.546 | 13,489,063 | -296,956 | 0.66% | 223,191,722 |
| 2022-05-20 | 2022-05-18 | 16.448 | 13,786,019 | -2,851 | 0.67% | 226,751,453 |
| 2022-05-19 | 2022-05-17 | 16.472 | 13,788,870 | -1,169,084 | 0.67% | 227,136,851 |
| 2022-05-18 | 2022-05-16 | 16.055 | 14,957,954 | +447,266 | 0.73% | 240,152,076 |
| 2022-05-17 | 2022-05-13 | 15.711 | 14,510,688 | -33,402 | 0.71% | 227,984,007 |
| 2022-05-16 | 2022-05-12 | 15.147 | 14,544,090 | +1,446,894 | 0.71% | 220,296,766 |
| 2022-05-13 | 2022-05-11 | 15.662 | 13,097,196 | +5,295 | 0.64% | 205,132,942 |
| 2022-05-12 | 2022-05-10 | 15.638 | 13,091,901 | +10,591 | 0.64% | 204,728,615 |
| 2022-05-11 | 2022-05-06 | 16.129 | 13,081,310 | +129,129 | 0.64% | 210,985,695 |
| 2022-05-10 | 2022-05-05 | 16.963 | 12,952,181 | +52,547 | 0.63% | 219,713,810 |
| 2022-05-06 | 2022-05-04 | 16.988 | 12,899,634 | +30,144 | 0.63% | 219,139,106 |
| 2022-05-05 | 2022-05-03 | 17.430 | 12,869,490 | +135,646 | 0.63% | 224,313,850 |
| 2022-05-04 | 2022-04-29 | 17.135 | 12,733,844 | +228,929 | 0.62% | 218,198,294 |
| 2022-05-03 | 2022-04-28 | 17.062 | 12,504,915 | -202,451 | 0.61% | 213,354,571 |
| 2022-04-29 | 2022-04-27 | 16.841 | 12,707,366 | -101,429 | 0.62% | 214,001,126 |
| 2022-04-28 | 2022-04-26 | 16.301 | 12,808,795 | +31,365 | 0.63% | 208,791,473 |
| 2022-04-27 | 2022-04-25 | 15.908 | 12,777,430 | +252,962 | 0.63% | 203,261,404 |
| 2022-04-26 | 2022-04-22 | 17.086 | 12,524,468 | +746,869 | 0.61% | 213,995,643 |
| 2022-04-25 | 2022-04-21 | 16.792 | 11,777,599 | -305,102 | 0.58% | 197,764,925 |
| 2022-04-22 | 2022-04-20 | 17.430 | 12,082,701 | -382,905 | 0.59% | 210,600,201 |
| 2022-04-21 | 2022-04-19 | 18.976 | 12,465,606 | -604,095 | 0.61% | 236,553,454 |
| 2022-04-20 | 2022-04-14 | 19.860 | 13,069,701 | +840,355 | 0.64% | 259,567,657 |
| 2022-04-19 | 2022-04-13 | 19.075 | 12,229,346 | -48,066 | 0.60% | 233,270,948 |
| 2022-04-14 | 2022-04-12 | 18.682 | 12,277,412 | +25,662 | 0.60% | 229,365,392 |
| 2022-04-13 | 2022-04-11 | 19.026 | 12,251,750 | -336,060 | 0.60% | 233,096,758 |
| 2022-04-12 | 2022-04-08 | 19.885 | 12,587,810 | -101,429 | 0.62% | 250,306,197 |
| 2022-04-11 | 2022-04-07 | 19.394 | 12,689,239 | -15,520 | 0.62% | 246,092,893 |
| 2022-04-08 | 2022-04-06 | 20.327 | 12,704,759 | +94,137 | 0.62% | 258,245,743 |
| 2022-04-07 | 2022-04-04 | 19.443 | 12,610,622 | +174,345 | 0.62% | 245,187,369 |
| 2022-04-06 | 2022-04-01 | 17.798 | 12,436,277 | +4,073 | 0.61% | 221,342,493 |
| 2022-04-04 | 2022-03-31 | 17.577 | 12,432,204 | +5,296 | 0.61% | 218,523,201 |
| 2022-04-01 | 2022-03-30 | 18.019 | 12,426,908 | -83,099 | 0.61% | 223,921,372 |
| 2022-03-31 | 2022-03-29 | 17.184 | 12,510,007 | +10,591 | 0.61% | 214,976,999 |
| 2022-03-30 | 2022-03-28 | 17.111 | 12,499,416 | +4,073 | 0.61% | 213,874,449 |
| 2022-03-29 | 2022-03-25 | 16.914 | 12,495,343 | -33,809 | 0.61% | 211,350,757 |
| 2022-03-28 | 2022-03-24 | 16.963 | 12,529,152 | -64,768 | 0.61% | 212,537,775 |
| 2022-03-25 | 2022-03-23 | 16.227 | 12,593,920 | +2,851 | 0.62% | 204,361,364 |
| 2022-03-24 | 2022-03-22 | 14.975 | 12,591,069 | -231,373 | 0.62% | 188,551,001 |
| 2022-03-23 | 2022-03-21 | 14.337 | 12,822,442 | -129,536 | 0.63% | 183,831,527 |
| 2022-03-22 | 2022-03-18 | 14.091 | 12,951,978 | -215,486 | 0.64% | 182,509,046 |
| 2022-03-21 | 2022-03-17 | 13.944 | 13,167,464 | -390,237 | 0.65% | 183,606,004 |
| 2022-03-18 | 2022-03-16 | 12.299 | 13,557,701 | -44,808 | 0.67% | 166,747,826 |
| 2022-03-17 | 2022-03-15 | 10.667 | 13,602,509 | +249,295 | 0.67% | 145,092,581 |
| 2022-03-16 | 2022-03-14 | 12.324 | 13,353,214 | -313,656 | 0.66% | 164,560,626 |
| 2022-03-15 | 2022-03-11 | 13.600 | 13,666,870 | +571,914 | 0.67% | 185,872,539 |
| 2022-03-14 | 2022-03-10 | 14.018 | 13,094,956 | -36,254 | 0.64% | 183,559,369 |
| 2022-03-11 | 2022-03-09 | 14.067 | 13,131,210 | +985,370 | 0.64% | 184,712,281 |
| 2022-03-10 | 2022-03-08 | 14.459 | 12,145,840 | +912,863 | 0.60% | 175,622,136 |
| 2022-03-09 | 2022-03-07 | 14.950 | 11,232,977 | +11,813 | 0.55% | 167,937,841 |
| 2022-03-08 | 2022-03-04 | 14.656 | 11,221,164 | +83,506 | 0.55% | 164,455,592 |
| 2022-03-07 | 2022-03-03 | 14.729 | 11,137,658 | -359,687 | 0.55% | 164,052,001 |
| 2022-03-04 | 2022-03-02 | 14.263 | 11,497,345 | +460,302 | 0.56% | 163,987,256 |
| 2022-03-03 | 2022-03-01 | 14.656 | 11,037,043 | +64,360 | 0.54% | 161,757,144 |
| 2022-03-02 | 2022-02-28 | 14.386 | 10,972,683 | +2,526,361 | 0.54% | 157,850,824 |
| 2022-03-01 | 2022-02-25 | 14.410 | 8,446,322 | +129,943 | 0.41% | 121,714,449 |
| 2022-02-28 | 2022-02-24 | 14.754 | 8,316,379 | +36,254 | 0.41% | 122,700,166 |
| 2022-02-25 | 2022-02-23 | 15.171 | 8,280,125 | +27,292 | 0.41% | 125,620,863 |
| 2022-02-24 | 2022-02-22 | 15.466 | 8,252,833 | +32,995 | 0.40% | 127,638,006 |
| 2022-02-23 | 2022-02-21 | 15.589 | 8,219,838 | +94,912 | 0.40% | 128,136,656 |
| 2022-02-22 | 2022-02-18 | 15.736 | 8,124,926 | -278,217 | 0.40% | 127,853,861 |
| 2022-02-21 | 2022-02-17 | 14.680 | 8,403,143 | +24,033 | 0.41% | 123,361,415 |
| 2022-02-18 | 2022-02-16 | 14.877 | 8,379,110 | -153,162 | 0.41% | 124,654,201 |
| 2022-02-17 | 2022-02-15 | 15.196 | 8,532,272 | +13,035 | 0.42% | 129,655,739 |
| 2022-02-16 | 2022-02-14 | 15.392 | 8,519,237 | -59,065 | 0.42% | 131,130,780 |
| 2022-02-15 | 2022-02-11 | 15.883 | 8,578,302 | +118,130 | 0.42% | 136,251,727 |
| 2022-02-14 | 2022-02-10 | 16.104 | 8,460,172 | +61,509 | 0.42% | 136,244,643 |
| 2022-02-11 | 2022-02-09 | 15.883 | 8,398,663 | -53,362 | 0.41% | 133,398,467 |
| 2022-02-10 | 2022-02-08 | 15.761 | 8,452,025 | +92,468 | 0.41% | 133,208,582 |
| 2022-02-09 | 2022-02-07 | 16.006 | 8,359,557 | -1,222 | 0.41% | 133,803,435 |
| 2022-02-08 | 2022-02-04 | 16.448 | 8,360,779 | +2,444 | 0.41% | 137,517,494 |
| 2022-02-07 | 2022-01-31 | 15.761 | 8,358,335 | -81,469 | 0.41% | 131,731,976 |
| 2022-02-04 | 2022-01-27 | 15.883 | 8,439,804 | +187,379 | 0.41% | 134,051,922 |
| 2022-01-28 | 2022-01-26 | 16.276 | 8,252,425 | -6,110 | 0.41% | 134,317,165 |
| 2022-01-27 | 2022-01-25 | 16.129 | 8,258,535 | -226,078 | 0.41% | 133,200,172 |
| 2022-01-26 | 2022-01-24 | 16.104 | 8,484,613 | +51,326 | 0.42% | 136,638,247 |
| 2022-01-25 | 2022-01-21 | 16.448 | 8,433,287 | -43,586 | 0.41% | 138,710,101 |
| 2022-01-24 | 2022-01-20 | 16.080 | 8,476,873 | -93,282 | 0.42% | 136,305,500 |
| 2022-01-21 | 2022-01-19 | 16.202 | 8,570,155 | -52,548 | 0.42% | 138,857,396 |
| 2022-01-20 | 2022-01-18 | 15.687 | 8,622,703 | -1,222 | 0.42% | 135,263,521 |
| 2022-01-19 | 2022-01-17 | 15.491 | 8,623,925 | +102,651 | 0.42% | 133,589,011 |
| 2022-01-18 | 2022-01-14 | 15.687 | 8,521,274 | -35,846 | 0.42% | 133,672,414 |
| 2022-01-17 | 2022-01-13 | 15.810 | 8,557,120 | +240,334 | 0.42% | 135,285,077 |
| 2022-01-14 | 2022-01-12 | 16.153 | 8,316,786 | +175,566 | 0.41% | 134,343,861 |
| 2022-01-13 | 2022-01-11 | 16.252 | 8,141,220 | -590,244 | 0.40% | 132,307,324 |
| 2022-01-12 | 2022-01-10 | 16.006 | 8,731,464 | +292,882 | 0.43% | 139,756,195 |
| 2022-01-11 | 2022-01-07 | 16.252 | 8,438,582 | +384,534 | 0.41% | 137,139,913 |
| 2022-01-10 | 2022-01-06 | 15.785 | 8,054,048 | +99,800 | 0.40% | 127,133,965 |
| 2022-01-07 | 2022-01-05 | 15.638 | 7,954,248 | -185,342 | 0.39% | 124,386,991 |
| 2022-01-06 | 2022-01-04 | 15.466 | 8,139,590 | +215,078 | 0.40% | 125,886,594 |
| 2022-01-05 | 2022-01-03 | 14.582 | 7,924,512 | +107,947 | 0.39% | 115,556,765 |
| 2022-01-04 | 2021-12-31 | 15.417 | 7,816,565 | +54,992 | 0.38% | 120,506,921 |
| 2022-01-03 | 2021-12-29 | 14.877 | 7,761,573 | -94,912 | 0.38% | 115,467,237 |
| 2021-12-30 | 2021-12-28 | 15.147 | 7,856,485 | -375,166 | 0.39% | 119,000,792 |
| 2021-12-29 | 2021-12-24 | 15.319 | 8,231,651 | -28,514 | 0.40% | 126,097,926 |
| 2021-12-28 | 2021-12-22 | 15.073 | 8,260,165 | -217,115 | 0.41% | 124,506,922 |
| 2021-12-23 | 2021-12-21 | 14.607 | 8,477,280 | +39,105 | 0.42% | 123,825,445 |
| 2021-12-22 | 2021-12-20 | 14.239 | 8,438,175 | +679,453 | 0.42% | 120,146,998 |
| 2021-12-21 | 2021-12-17 | 14.386 | 7,758,722 | +20,368 | 0.38% | 111,615,423 |
| 2021-12-20 | 2021-12-16 | 14.582 | 7,738,354 | +3,666 | 0.38% | 112,842,173 |
| 2021-12-17 | 2021-12-15 | 14.386 | 7,734,688 | -418,345 | 0.38% | 111,269,675 |
| 2021-12-16 | 2021-12-14 | 14.950 | 8,153,033 | -32,588 | 0.40% | 121,891,353 |
| 2021-12-15 | 2021-12-13 | 15.122 | 8,185,621 | -53,362 | 0.40% | 123,785,207 |
| 2021-12-14 | 2021-12-10 | 15.761 | 8,238,983 | -169,863 | 0.41% | 129,850,922 |
| 2021-12-13 | 2021-12-09 | 16.055 | 8,408,846 | -20,775 | 0.41% | 135,005,217 |
| 2021-12-10 | 2021-12-08 | 15.711 | 8,429,621 | -68,841 | 0.41% | 132,441,602 |
| 2021-12-09 | 2021-12-07 | 15.417 | 8,498,462 | -194,304 | 0.42% | 131,019,635 |
| 2021-12-08 | 2021-12-06 | 15.417 | 8,692,766 | +63,953 | 0.43% | 134,015,193 |
| 2021-12-07 | 2021-12-03 | 15.441 | 8,628,813 | +178,418 | 0.42% | 133,241,068 |
| 2021-12-06 | 2021-12-02 | 14.852 | 8,450,395 | +175,566 | 0.42% | 125,507,243 |
| 2021-12-03 | 2021-12-01 | 14.386 | 8,274,829 | -69,249 | 0.41% | 119,040,035 |
| 2021-12-02 | 2021-11-30 | 14.189 | 8,344,078 | -109,984 | 0.41% | 118,397,518 |
| 2021-12-01 | 2021-11-29 | 13.821 | 8,454,062 | -10,591 | 0.42% | 116,845,025 |
| 2021-11-30 | 2021-11-26 | 13.919 | 8,464,653 | -234,631 | 0.42% | 117,822,605 |
| 2021-11-29 | 2021-11-25 | 14.091 | 8,699,284 | -23,219 | 0.43% | 122,583,440 |
| 2021-11-26 | 2021-11-24 | 14.067 | 8,722,503 | +35,847 | 0.43% | 122,696,494 |
| 2021-11-25 | 2021-11-23 | 14.337 | 8,686,656 | -48,882 | 0.43% | 124,537,996 |
| 2021-11-24 | 2021-11-22 | 14.018 | 8,735,538 | -151,533 | 0.43% | 122,450,953 |
| 2021-11-23 | 2021-11-19 | 14.140 | 8,887,071 | +89,209 | 0.44% | 125,665,926 |
| 2021-11-22 | 2021-11-18 | 13.502 | 8,797,862 | +69,249 | 0.43% | 118,789,003 |
| 2021-11-19 | 2021-11-17 | 13.674 | 8,728,613 | +48,067 | 0.43% | 119,353,961 |
| 2021-11-18 | 2021-11-16 | 13.821 | 8,680,546 | -28,107 | 0.43% | 119,975,299 |
| 2021-11-17 | 2021-11-15 | 13.649 | 8,708,653 | +268,849 | 0.43% | 118,867,241 |
| 2021-11-16 | 2021-11-12 | 14.263 | 8,439,804 | +45,622 | 0.42% | 120,377,383 |
| 2021-11-15 | 2021-11-11 | 14.607 | 8,394,182 | +259,887 | 0.41% | 122,611,654 |
| 2021-11-12 | 2021-11-10 | 14.484 | 8,134,295 | -85,543 | 0.40% | 117,817,101 |
| 2021-11-11 | 2021-11-09 | 13.281 | 8,219,838 | -43,993 | 0.40% | 109,168,395 |
| 2021-11-10 | 2021-11-08 | 12.766 | 8,263,831 | -27,700 | 0.41% | 105,492,400 |
| 2021-11-09 | 2021-11-05 | 12.618 | 8,291,531 | -24,033 | 0.41% | 104,624,706 |
| 2021-11-08 | 2021-11-04 | 12.520 | 8,315,564 | -208,154 | 0.41% | 104,111,401 |
| 2021-11-05 | 2021-11-03 | 12.888 | 8,523,718 | -397,977 | 0.42% | 109,856,253 |
| 2021-11-04 | 2021-11-02 | 11.931 | 8,921,695 | +135,646 | 0.44% | 106,443,720 |
| 2021-11-03 | 2021-11-01 | 12.741 | 8,786,049 | -222,818 | 0.43% | 111,943,114 |
| 2021-11-02 | 2021-10-29 | 13.207 | 9,008,867 | -272,107 | 0.44% | 118,984,079 |
| 2021-11-01 | 2021-10-28 | 13.625 | 9,280,974 | -325,062 | 0.46% | 126,451,196 |
| 2021-10-29 | 2021-10-27 | 14.214 | 9,606,036 | -123,019 | 0.47% | 136,539,773 |
| 2021-10-28 | 2021-10-26 | 14.435 | 9,729,055 | -318,545 | 0.48% | 140,437,920 |
| 2021-10-27 | 2021-10-25 | 14.975 | 10,047,600 | -189,823 | 0.49% | 150,462,605 |
| 2021-10-26 | 2021-10-22 | 15.196 | 10,237,423 | +440,749 | 0.50% | 155,567,080 |
| 2021-10-25 | 2021-10-21 | 15.294 | 9,796,674 | +265,589 | 0.48% | 149,831,493 |
| 2021-10-22 | 2021-10-20 | 14.484 | 9,531,085 | +182,491 | 0.47% | 138,048,203 |
| 2021-10-21 | 2021-10-19 | 14.312 | 9,348,594 | +109,984 | 0.46% | 133,798,504 |
| 2021-10-20 | 2021-10-18 | 13.625 | 9,238,610 | -121,389 | 0.45% | 125,873,996 |
| 2021-10-19 | 2021-10-15 | 13.625 | 9,359,999 | -117,723 | 0.46% | 127,527,894 |
| 2021-10-18 | 2021-10-12 | 13.895 | 9,477,722 | -409,791 | 0.47% | 131,691,214 |
| 2021-10-15 | 2021-10-11 | 13.698 | 9,887,513 | +39,513 | 0.49% | 135,443,345 |
| 2021-10-12 | 2021-10-08 | 13.846 | 9,848,000 | -8,147 | 0.48% | 136,352,639 |
| 2021-10-11 | 2021-10-07 | 13.968 | 9,856,147 | -17,923 | 0.48% | 137,675,240 |
| 2021-10-08 | 2021-10-06 | 13.944 | 9,874,070 | -33,810 | 0.49% | 137,683,197 |
| 2021-10-07 | 2021-10-05 | 13.919 | 9,907,880 | +102,651 | 0.49% | 137,911,411 |
| 2021-10-06 | 2021-10-04 | 14.337 | 9,805,229 | +76,174 | 0.48% | 140,574,644 |
| 2021-10-05 | 2021-09-30 | 14.459 | 9,729,055 | +173,122 | 0.48% | 140,676,760 |
| 2021-10-04 | 2021-09-29 | 14.116 | 9,555,933 | -41,957 | 0.47% | 134,889,251 |
| 2021-09-30 | 2021-09-28 | 13.772 | 9,597,890 | -169,048 | 0.47% | 132,182,826 |
| 2021-09-29 | 2021-09-27 | 13.207 | 9,766,938 | -124,241 | 0.48% | 128,996,257 |
| 2021-09-28 | 2021-09-24 | 13.379 | 9,891,179 | -75,766 | 0.49% | 132,336,903 |
| 2021-09-27 | 2021-09-23 | 13.281 | 9,966,945 | -1,532,029 | 0.49% | 132,371,878 |
| 2021-09-24 | 2021-09-21 | 12.446 | 11,498,974 | -160,494 | 0.57% | 143,121,031 |
| 2021-09-23 | 2021-09-20 | 11.845 | 11,659,468 | +1,470,112 | 0.57% | 138,105,971 |
| 2021-09-21 | 2021-09-17 | 12.692 | 10,189,356 | -1,283,140 | 0.50% | 129,322,378 |
| 2021-09-20 | 2021-09-16 | 12.299 | 11,472,496 | -425,677 | 0.56% | 141,101,635 |
| 2021-09-17 | 2021-09-15 | 14.018 | 11,898,173 | +146,237 | 0.59% | 166,783,388 |
| 2021-09-16 | 2021-09-14 | 15.540 | 11,751,936 | -18,738 | 0.58% | 182,620,502 |
| 2021-09-15 | 2021-09-13 | 15.834 | 11,770,674 | +1,101,871 | 0.58% | 186,379,203 |
| 2021-09-14 | 2021-09-10 | 15.319 | 10,668,803 | +950,339 | 0.52% | 163,431,847 |
| 2021-09-13 | 2021-09-09 | 14.018 | 9,718,464 | +82,284 | 0.48% | 136,229,180 |
| 2021-09-10 | 2021-09-08 | 15.098 | 9,636,180 | -597,170 | 0.47% | 145,484,399 |
| 2021-09-09 | 2021-09-07 | 14.459 | 10,233,350 | -51,325 | 0.50% | 147,968,587 |
| 2021-09-08 | 2021-09-06 | 14.337 | 10,284,675 | -117,723 | 0.51% | 147,448,318 |
| 2021-09-07 | 2021-09-03 | 14.386 | 10,402,398 | -125,463 | 0.51% | 149,646,818 |
| 2021-09-06 | 2021-09-02 | 14.459 | 10,527,861 | +81,062 | 0.52% | 152,227,053 |
| 2021-09-03 | 2021-09-01 | 14.533 | 10,446,799 | -178,010 | 0.51% | 151,824,322 |
| 2021-09-02 | 2021-08-31 | 14.656 | 10,624,809 | -114,057 | 0.52% | 155,715,508 |
| 2021-09-01 | 2021-08-30 | 14.558 | 10,738,866 | +257,850 | 0.53% | 156,332,589 |
| 2021-08-31 | 2021-08-27 | 14.165 | 10,481,016 | -128,721 | 0.52% | 148,462,101 |
| 2021-08-30 | 2021-08-26 | 13.232 | 10,609,737 | -103,874 | 0.52% | 140,387,935 |
| 2021-08-27 | 2021-08-25 | 13.158 | 10,713,611 | +31,366 | 0.53% | 140,973,365 |
| 2021-08-26 | 2021-08-24 | 13.428 | 10,682,245 | -72,508 | 0.53% | 143,445,281 |
| 2021-08-25 | 2021-08-23 | 12.667 | 10,754,753 | -39,512 | 0.53% | 136,234,326 |
| 2021-08-24 | 2021-08-20 | 12.397 | 10,794,265 | -624,054 | 0.53% | 133,819,948 |
| 2021-08-23 | 2021-08-19 | 12.471 | 11,418,319 | -84,321 | 0.56% | 142,397,475 |
| 2021-08-20 | 2021-08-18 | 13.060 | 11,502,640 | +10,184 | 0.57% | 150,226,159 |
| 2021-08-19 | 2021-08-17 | 12.766 | 11,492,456 | -61,510 | 0.57% | 146,707,595 |
| 2021-08-18 | 2021-08-16 | 12.716 | 11,553,966 | +12,628 | 0.57% | 146,925,524 |
| 2021-08-17 | 2021-08-13 | 12.569 | 11,541,338 | -160,087 | 0.57% | 145,064,961 |
| 2021-08-16 | 2021-08-12 | 12.164 | 11,701,425 | +91,246 | 0.58% | 142,337,330 |
| 2021-08-13 | 2021-08-11 | 12.213 | 11,610,179 | +173,122 | 0.57% | 141,797,445 |
| 2021-08-12 | 2021-08-10 | 11.820 | 11,437,057 | +1,222 | 0.56% | 135,190,751 |
| 2021-08-11 | 2021-08-09 | 11.526 | 11,435,835 | -12,628 | 0.56% | 131,807,427 |
| 2021-08-10 | 2021-08-06 | 10.654 | 11,448,463 | +112,020 | 0.56% | 121,975,700 |
| 2021-08-09 | 2021-08-05 | 10.888 | 11,336,443 | -32,180 | 0.56% | 123,426,052 |
| 2021-08-06 | 2021-08-04 | 11.268 | 11,368,623 | -24,441 | 0.56% | 128,102,308 |
| 2021-08-05 | 2021-08-03 | 11.231 | 11,393,064 | +121,389 | 0.56% | 127,958,176 |
| 2021-08-04 | 2021-08-02 | 10.986 | 11,271,675 | -795,139 | 0.55% | 123,827,727 |
| 2021-08-03 | 2021-07-30 | 10.507 | 12,066,814 | +151,532 | 0.59% | 126,786,435 |
| 2021-08-02 | 2021-07-29 | 11.047 | 11,915,282 | +3,666 | 0.59% | 131,629,503 |
| 2021-07-30 | 2021-07-28 | 10.986 | 11,911,616 | -788,214 | 0.59% | 130,857,955 |
| 2021-07-29 | 2021-07-27 | 10.753 | 12,699,830 | -95,727 | 0.62% | 136,555,256 |
| 2021-07-28 | 2021-07-26 | 12.054 | 12,795,557 | -1,204,522 | 0.63% | 154,232,924 |
| 2021-07-27 | 2021-07-23 | 12.962 | 14,000,079 | -537,697 | 0.69% | 181,468,318 |
| 2021-07-26 | 2021-07-22 | 13.821 | 14,537,776 | -232,187 | 0.72% | 200,929,069 |
| 2021-07-23 | 2021-07-21 | 13.477 | 14,769,963 | -3,004,585 | 0.73% | 199,061,905 |
| 2021-07-22 | 2021-07-20 | 13.748 | 17,774,548 | +189,008 | 0.87% | 244,355,994 |
| 2021-07-21 | 2021-07-19 | 14.288 | 17,585,540 | +457,450 | 0.87% | 251,255,222 |
| 2021-07-20 | 2021-07-16 | 14.926 | 17,128,090 | +3,609,087 | 0.84% | 255,651,838 |
| 2021-07-19 | 2021-07-15 | 13.919 | 13,519,003 | -1,193,525 | 0.67% | 188,175,954 |
| 2021-07-16 | 2021-07-14 | 13.404 | 14,712,528 | +143,386 | 0.72% | 197,204,286 |
| 2021-07-15 | 2021-07-13 | 14.067 | 14,569,142 | -66,397 | 0.72% | 204,939,184 |
| 2021-07-14 | 2021-07-12 | 14.116 | 14,635,539 | -248,074 | 0.72% | 206,591,748 |
| 2021-07-13 | 2021-07-09 | 14.042 | 14,883,613 | +206,525 | 0.73% | 208,997,361 |
| 2021-07-12 | 2021-07-08 | 14.705 | 14,677,088 | +548,287 | 0.72% | 215,825,683 |
| 2021-07-09 | 2021-07-07 | 14.435 | 14,128,801 | +1,059,915 | 0.70% | 203,947,806 |
| 2021-07-08 | 2021-07-06 | 14.018 | 13,068,886 | +840,762 | 0.64% | 183,193,931 |
| 2021-07-07 | 2021-07-05 | 13.600 | 12,228,124 | +221,597 | 0.60% | 166,305,267 |
| 2021-07-06 | 2021-07-02 | 14.042 | 12,006,527 | +839,947 | 0.59% | 168,596,997 |
| 2021-07-05 | 2021-06-30 | 14.680 | 11,166,580 | +418,752 | 0.55% | 163,929,747 |
| 2021-07-02 | 2021-06-29 | 13.355 | 10,747,828 | +342,171 | 0.53% | 143,534,404 |
| 2021-06-30 | 2021-06-28 | 13.207 | 10,405,657 | +824,469 | 0.51% | 137,432,101 |
| 2021-06-29 | 2021-06-25 | 12.446 | 9,581,188 | +222,003 | 0.47% | 119,251,466 |
| 2021-06-28 | 2021-06-24 | 12.643 | 9,359,185 | +983,741 | 0.46% | 118,326,404 |
| 2021-06-25 | 2021-06-23 | 11.784 | 8,375,444 | +466,004 | 0.41% | 98,692,802 |
| 2021-06-24 | 2021-06-22 | 12.176 | 7,909,440 | +197,156 | 0.39% | 96,305,411 |
| 2021-06-23 | 2021-06-21 | 12.073 | 7,712,284 | +1,148,463 | 0.38% | 93,112,392 |
| 2021-06-22 | 2021-06-18 | 10.763 | 6,563,821 | +173,234 | 0.34% | 70,647,592 |
| 2021-06-21 | 2021-06-17 | 10.725 | 6,390,587 | +45,937 | 0.33% | 68,536,803 |
| 2021-06-18 | 2021-06-16 | 10.750 | 6,344,650 | +12,067 | 0.33% | 68,207,125 |
| 2021-06-17 | 2021-06-15 | 10.866 | 6,332,583 | +369,437 | 0.33% | 68,809,415 |
| 2021-06-16 | 2021-06-11 | 11.393 | 5,963,146 | +38,150 | 0.31% | 67,935,328 |
| 2021-06-15 | 2021-06-10 | 11.547 | 5,924,996 | -10,511 | 0.31% | 68,413,903 |
| 2021-06-11 | 2021-06-09 | 11.380 | 5,935,507 | +1,558 | 0.31% | 67,544,215 |
| 2021-06-10 | 2021-06-08 | 11.495 | 5,933,949 | -14,793 | 0.31% | 68,212,420 |
| 2021-06-09 | 2021-06-07 | 11.226 | 5,948,742 | +49,439 | 0.31% | 66,777,965 |
| 2021-06-08 | 2021-06-04 | 11.418 | 5,899,303 | +47,883 | 0.30% | 67,359,535 |
| 2021-06-07 | 2021-06-03 | 11.624 | 5,851,420 | -53,722 | 0.30% | 68,015,276 |
| 2021-06-04 | 2021-06-02 | 11.624 | 5,905,142 | -50,997 | 0.30% | 68,639,726 |
| 2021-06-03 | 2021-06-01 | 11.264 | 5,956,139 | +69,294 | 0.31% | 67,090,501 |
| 2021-06-02 | 2021-05-31 | 11.393 | 5,886,845 | +35,425 | 0.30% | 67,066,066 |
| 2021-06-01 | 2021-05-28 | 11.405 | 5,851,420 | +150,655 | 0.30% | 66,737,641 |
| 2021-05-31 | 2021-05-27 | 11.778 | 5,700,765 | +42,822 | 0.29% | 67,142,744 |
| 2021-05-28 | 2021-05-26 | 11.598 | 5,657,943 | +60,340 | 0.29% | 65,621,013 |
| 2021-05-27 | 2021-05-25 | 11.521 | 5,597,603 | +1,557 | 0.29% | 64,489,818 |
| 2021-05-26 | 2021-05-24 | 11.431 | 5,596,046 | +38,151 | 0.29% | 63,968,755 |
| 2021-05-25 | 2021-05-21 | 11.649 | 5,557,895 | +5,061 | 0.29% | 64,746,193 |
| 2021-05-24 | 2021-05-20 | 11.560 | 5,552,834 | +2,725 | 0.29% | 64,187,996 |
| 2021-05-21 | 2021-05-18 | 11.829 | 5,550,109 | -24,526 | 0.29% | 65,653,481 |
| 2021-05-20 | 2021-05-17 | 11.675 | 5,574,635 | +10,900 | 0.29% | 65,084,404 |
| 2021-05-18 | 2021-05-14 | 11.328 | 5,563,735 | -8,953 | 0.29% | 63,027,726 |
| 2021-05-17 | 2021-05-13 | 11.393 | 5,572,688 | -91,094 | 0.29% | 63,487,023 |
| 2021-05-14 | 2021-05-12 | 11.624 | 5,663,782 | +39,708 | 0.29% | 65,834,224 |
| 2021-05-13 | 2021-05-11 | 11.726 | 5,624,074 | -139,756 | 0.29% | 65,950,549 |
| 2021-05-12 | 2021-05-10 | 11.765 | 5,763,830 | -243,306 | 0.30% | 67,811,484 |
| 2021-05-11 | 2021-05-07 | 12.163 | 6,007,136 | +23,747 | 0.31% | 73,065,786 |
| 2021-05-10 | 2021-05-06 | 12.189 | 5,983,389 | -4,672 | 0.31% | 72,930,647 |
| 2021-05-07 | 2021-05-05 | 12.137 | 5,988,061 | +8,954 | 0.31% | 72,679,953 |
| 2021-05-06 | 2021-05-04 | 12.086 | 5,979,107 | -26,861 | 0.31% | 72,264,094 |
| 2021-05-05 | 2021-05-03 | 11.842 | 6,005,968 | -6,229 | 0.31% | 71,123,079 |
| 2021-05-04 | 2021-04-30 | 12.022 | 6,012,197 | +28,808 | 0.31% | 72,277,923 |
| 2021-05-03 | 2021-04-29 | 12.279 | 5,983,389 | +15,961 | 0.31% | 73,468,597 |
| 2021-04-30 | 2021-04-28 | 12.253 | 5,967,428 | -113,284 | 0.31% | 73,119,326 |
| 2021-04-29 | 2021-04-27 | 12.189 | 6,080,712 | -389 | 0.31% | 74,116,903 |
| 2021-04-28 | 2021-04-26 | 12.009 | 6,081,101 | +92,262 | 0.31% | 73,028,174 |
| 2021-04-27 | 2021-04-23 | 12.420 | 5,988,839 | +36,982 | 0.31% | 74,381,636 |
| 2021-04-26 | 2021-04-22 | 12.497 | 5,951,857 | +40,876 | 0.31% | 74,380,988 |
| 2021-04-23 | 2021-04-21 | 12.484 | 5,910,981 | -8,175 | 0.30% | 73,794,236 |
| 2021-04-22 | 2021-04-20 | 12.767 | 5,919,156 | +76,690 | 0.30% | 75,568,845 |
| 2021-04-21 | 2021-04-19 | 12.574 | 5,842,466 | +87,979 | 0.30% | 73,464,157 |
| 2021-04-20 | 2021-04-16 | 12.433 | 5,754,487 | -103,940 | 0.30% | 71,544,884 |
| 2021-04-19 | 2021-04-15 | 12.420 | 5,858,427 | +18,686 | 0.30% | 72,761,913 |
| 2021-04-16 | 2021-04-14 | 12.446 | 5,839,741 | -17,518 | 0.30% | 72,679,842 |
| 2021-04-15 | 2021-04-13 | 12.215 | 5,857,259 | +45,157 | 0.30% | 71,543,727 |
| 2021-04-14 | 2021-04-12 | 12.651 | 5,812,102 | +13,626 | 0.30% | 73,530,255 |
| 2021-04-13 | 2021-04-09 | 12.793 | 5,798,476 | +39,318 | 0.30% | 74,177,094 |
| 2021-04-12 | 2021-04-08 | 13.101 | 5,759,158 | +25,304 | 0.30% | 75,449,398 |
| 2021-04-09 | 2021-04-07 | 13.255 | 5,733,854 | -39,708 | 0.30% | 76,001,636 |
| 2021-04-08 | 2021-04-01 | 12.818 | 5,773,562 | +3,504 | 0.30% | 74,006,692 |
| 2021-04-07 | 2021-03-31 | 12.895 | 5,770,058 | +13,236 | 0.30% | 74,406,437 |
| 2021-04-01 | 2021-03-30 | 12.972 | 5,756,822 | -1,168 | 0.30% | 74,679,395 |
| 2021-03-31 | 2021-03-29 | 12.780 | 5,757,990 | +8,175 | 0.30% | 73,585,221 |
| 2021-03-30 | 2021-03-26 | 12.420 | 5,749,815 | +16,350 | 0.30% | 71,412,948 |
| 2021-03-29 | 2021-03-25 | 12.407 | 5,733,465 | +4,282 | 0.30% | 71,136,240 |
| 2021-03-26 | 2021-03-24 | 12.728 | 5,729,183 | -193,477 | 0.30% | 72,922,737 |
| 2021-03-25 | 2021-03-23 | 13.332 | 5,922,660 | +34,647 | 0.30% | 78,960,660 |
| 2021-03-24 | 2021-03-22 | 15.233 | 5,888,013 | +56,836 | 0.30% | 89,691,247 |
| 2021-03-23 | 2021-03-19 | 15.130 | 5,831,177 | -9,343 | 0.30% | 88,226,313 |
| 2021-03-22 | 2021-03-18 | 15.156 | 5,840,520 | +59,562 | 0.30% | 88,517,703 |
| 2021-03-19 | 2021-03-17 | 15.387 | 5,780,958 | +26,861 | 0.30% | 88,951,494 |
| 2021-03-18 | 2021-03-16 | 14.899 | 5,754,097 | -11,290 | 0.30% | 85,729,794 |
| 2021-03-17 | 2021-03-15 | 14.822 | 5,765,387 | +156,106 | 0.30% | 85,453,703 |
| 2021-03-16 | 2021-03-12 | 13.589 | 5,609,281 | +6,228 | 0.29% | 76,223,604 |
| 2021-03-15 | 2021-03-11 | 13.255 | 5,603,053 | -87,590 | 0.29% | 74,267,883 |
| 2021-03-12 | 2021-03-10 | 13.204 | 5,690,643 | +37,761 | 0.29% | 75,136,519 |
| 2021-03-11 | 2021-03-09 | 13.255 | 5,652,882 | -36,204 | 0.29% | 74,928,361 |
| 2021-03-10 | 2021-03-08 | 12.947 | 5,689,086 | -612,743 | 0.29% | 73,654,561 |
| 2021-03-09 | 2021-03-05 | 13.204 | 6,301,829 | +1,947 | 0.32% | 83,206,325 |
| 2021-03-08 | 2021-03-04 | 13.769 | 6,299,882 | -322,332 | 0.32% | 86,740,878 |
| 2021-03-05 | 2021-03-03 | 14.411 | 6,622,214 | -189,585 | 0.34% | 95,431,705 |
| 2021-03-04 | 2021-03-02 | 14.282 | 6,811,799 | +238,635 | 0.35% | 97,288,885 |
| 2021-03-03 | 2021-03-01 | 14.385 | 6,573,164 | +562,524 | 0.34% | 94,556,003 |
| 2021-03-02 | 2021-02-26 | 14.848 | 6,010,640 | -64,622 | 0.31% | 89,243,206 |
| 2021-03-01 | 2021-02-25 | 14.591 | 6,075,262 | +224,621 | 0.31% | 88,642,084 |
| 2021-02-26 | 2021-02-24 | 13.024 | 5,850,641 | +107,444 | 0.30% | 76,197,026 |
| 2021-02-25 | 2021-02-23 | 13.563 | 5,743,197 | +195,423 | 0.30% | 77,895,837 |
| 2021-02-24 | 2021-02-22 | 13.615 | 5,547,774 | +110,948 | 0.29% | 75,530,305 |
| 2021-02-23 | 2021-02-19 | 13.666 | 5,436,826 | -55,668 | 0.28% | 74,299,121 |
| 2021-02-22 | 2021-02-18 | 13.589 | 5,492,494 | +83,308 | 0.28% | 74,636,604 |
| 2021-02-19 | 2021-02-17 | 13.666 | 5,409,186 | +33,868 | 0.28% | 73,921,396 |
| 2021-02-18 | 2021-02-16 | 13.871 | 5,375,318 | +30,365 | 0.28% | 74,563,199 |
| 2021-02-17 | 2021-02-11 | 13.435 | 5,344,953 | +1,167 | 0.28% | 71,807,894 |
| 2021-02-16 | 2021-02-09 | 13.306 | 5,343,786 | +105,498 | 0.28% | 71,105,866 |
| 2021-02-10 | 2021-02-08 | 13.615 | 5,238,288 | -33,479 | 0.27% | 71,316,801 |
| 2021-02-08 | 2021-02-04 | 13.178 | 5,271,767 | -778 | 0.27% | 69,470,461 |
| 2021-02-05 | 2021-02-03 | 13.512 | 5,272,545 | -42,822 | 0.27% | 71,241,433 |
| 2021-02-04 | 2021-02-02 | 13.281 | 5,315,367 | -28,419 | 0.27% | 70,591,175 |
| 2021-02-03 | 2021-02-01 | 12.947 | 5,343,786 | -35,425 | 0.28% | 69,184,085 |
| 2021-02-02 | 2021-01-29 | 13.101 | 5,379,211 | +11,289 | 0.28% | 70,471,800 |
| 2021-02-01 | 2021-01-28 | 13.306 | 5,367,922 | +241,360 | 0.28% | 71,427,026 |
| 2021-01-29 | 2021-01-27 | 14.026 | 5,126,562 | -214,888 | 0.26% | 71,902,744 |
| 2021-01-28 | 2021-01-26 | 13.486 | 5,341,450 | -223,452 | 0.28% | 72,035,252 |
| 2021-01-27 | 2021-01-25 | 14.103 | 5,564,902 | -93,819 | 0.29% | 78,479,545 |
| 2021-01-26 | 2021-01-22 | 14.745 | 5,658,721 | -60,730 | 0.29% | 83,436,636 |
| 2021-01-25 | 2021-01-21 | 15.644 | 5,719,451 | -49,439 | 0.29% | 89,474,287 |
| 2021-01-22 | 2021-01-20 | 15.849 | 5,768,890 | -137,031 | 0.30% | 91,433,224 |
| 2021-01-21 | 2021-01-19 | 16.132 | 5,905,921 | -67,736 | 0.30% | 95,273,888 |
| 2021-01-20 | 2021-01-18 | 14.616 | 5,973,657 | +145,595 | 0.31% | 87,313,050 |
| 2021-01-19 | 2021-01-15 | 14.103 | 5,828,062 | -35,815 | 0.30% | 82,190,783 |
| 2021-01-18 | 2021-01-14 | 14.231 | 5,863,877 | +212,552 | 0.30% | 83,449,017 |
| 2021-01-15 | 2021-01-13 | 14.514 | 5,651,325 | -1,946 | 0.29% | 82,021,053 |
| 2021-01-14 | 2021-01-12 | 14.745 | 5,653,271 | +18,686 | 0.29% | 83,356,277 |
| 2021-01-13 | 2021-01-11 | 14.950 | 5,634,585 | -39,319 | 0.29% | 84,238,675 |
| 2021-01-12 | 2021-01-08 | 14.642 | 5,673,904 | +2,336 | 0.29% | 83,077,506 |
| 2021-01-11 | 2021-01-07 | 14.693 | 5,671,568 | +34,258 | 0.29% | 83,334,682 |
| 2021-01-08 | 2021-01-06 | 15.027 | 5,637,310 | +28,418 | 0.29% | 84,713,845 |
| 2021-01-07 | 2021-01-05 | 15.515 | 5,608,892 | +128,076 | 0.29% | 87,024,318 |
| 2021-01-06 | 2021-01-04 | 13.974 | 5,480,816 | +213,331 | 0.28% | 76,589,764 |
| 2021-01-05 | 2020-12-31 | 14.565 | 5,267,485 | -22,968 | 0.27% | 76,720,774 |
| 2021-01-04 | 2020-12-29 | 13.974 | 5,290,453 | -53,333 | 0.27% | 73,929,602 |
| 2020-12-30 | 2020-12-28 | 13.820 | 5,343,786 | +29,586 | 0.28% | 73,851,266 |
| 2020-12-29 | 2020-12-24 | 14.385 | 5,314,200 | -423,158 | 0.27% | 76,445,607 |
| 2020-12-28 | 2020-12-22 | 14.616 | 5,737,358 | +21,411 | 0.30% | 83,859,221 |
| 2020-12-23 | 2020-12-21 | 14.616 | 5,715,947 | +41,265 | 0.29% | 83,546,271 |
| 2020-12-22 | 2020-12-18 | 15.233 | 5,674,682 | -29,586 | 0.29% | 86,441,607 |
| 2020-12-21 | 2020-12-17 | 15.387 | 5,704,268 | +7,007 | 0.29% | 87,771,466 |
| 2020-12-18 | 2020-12-16 | 15.541 | 5,697,261 | +18,297 | 0.29% | 88,541,750 |
| 2020-12-17 | 2020-12-15 | 15.284 | 5,678,964 | -7,008 | 0.29% | 86,798,594 |
| 2020-12-16 | 2020-12-14 | 15.490 | 5,685,972 | +35,426 | 0.29% | 88,074,186 |
| 2020-12-15 | 2020-12-11 | 15.104 | 5,650,546 | -7,786 | 0.29% | 85,348,197 |
| 2020-12-14 | 2020-12-10 | 15.515 | 5,658,332 | -5,061 | 0.29% | 87,791,400 |
| 2020-12-11 | 2020-12-09 | 15.361 | 5,663,393 | -3,114 | 0.29% | 86,997,043 |
| 2020-12-10 | 2020-12-08 | 15.695 | 5,666,507 | -29,586 | 0.29% | 88,937,159 |
| 2020-12-09 | 2020-12-07 | 15.670 | 5,696,093 | +4,282 | 0.29% | 89,255,198 |
| 2020-12-08 | 2020-12-04 | 15.644 | 5,691,811 | +34,647 | 0.29% | 89,041,891 |
| 2020-12-07 | 2020-12-03 | 15.670 | 5,657,164 | -12,068 | 0.29% | 88,645,198 |
| 2020-12-04 | 2020-12-02 | 15.618 | 5,669,232 | -4,282 | 0.29% | 88,543,038 |
| 2020-12-03 | 2020-12-01 | 15.310 | 5,673,514 | -14,015 | 0.29% | 86,861,035 |
| 2020-12-02 | 2020-11-30 | 14.411 | 5,687,529 | -40,486 | 0.29% | 81,962,103 |
| 2020-12-01 | 2020-11-27 | 15.002 | 5,728,015 | +72,797 | 0.29% | 85,929,761 |
| 2020-11-30 | 2020-11-26 | 14.693 | 5,655,218 | -139,366 | 0.29% | 83,094,445 |
| 2020-11-27 | 2020-11-25 | 14.411 | 5,794,584 | -3,503 | 0.30% | 83,504,857 |
| 2020-11-26 | 2020-11-24 | 14.565 | 5,798,087 | -161,556 | 0.30% | 84,448,978 |
| 2020-11-25 | 2020-11-23 | 14.668 | 5,959,643 | -40,875 | 0.31% | 87,414,396 |
| 2020-11-24 | 2020-11-20 | 14.822 | 6,000,518 | +38,540 | 0.31% | 88,938,780 |
| 2020-11-23 | 2020-11-19 | 15.156 | 5,961,978 | +389 | 0.31% | 90,358,495 |
| 2020-11-20 | 2020-11-18 | 15.104 | 5,961,589 | +42,043 | 0.31% | 90,046,320 |
| 2020-11-19 | 2020-11-17 | 14.796 | 5,919,546 | -558,631 | 0.30% | 87,586,565 |
| 2020-11-18 | 2020-11-16 | 14.668 | 6,478,177 | -217,224 | 0.33% | 95,020,110 |
| 2020-11-17 | 2020-11-13 | 15.104 | 6,695,401 | -55,668 | 0.34% | 101,130,121 |
| 2020-11-16 | 2020-11-12 | 15.336 | 6,751,069 | -78,248 | 0.35% | 103,531,734 |
| 2020-11-13 | 2020-11-11 | 14.976 | 6,829,317 | -205,156 | 0.35% | 102,275,694 |
| 2020-11-12 | 2020-11-10 | 16.055 | 7,034,473 | +56,837 | 0.36% | 112,937,506 |
| 2020-11-11 | 2020-11-09 | 17.622 | 6,977,636 | -103,551 | 0.36% | 122,958,636 |
| 2020-11-10 | 2020-11-06 | 17.493 | 7,081,187 | -17,129 | 0.36% | 123,873,893 |
| 2020-11-09 | 2020-11-05 | 17.596 | 7,098,316 | +21,411 | 0.37% | 124,902,897 |
| 2020-11-06 | 2020-11-04 | 16.671 | 7,076,905 | +62,675 | 0.36% | 117,981,706 |
| 2020-11-05 | 2020-11-03 | 16.517 | 7,014,230 | -54,111 | 0.36% | 115,855,748 |
| 2020-11-04 | 2020-11-02 | 16.337 | 7,068,341 | +53,722 | 0.36% | 115,478,523 |
| 2020-11-03 | 2020-10-30 | 16.106 | 7,014,619 | +37,372 | 0.36% | 112,979,133 |
| 2020-11-02 | 2020-10-29 | 16.312 | 6,977,247 | -10,121 | 0.36% | 113,811,051 |
| 2020-10-30 | 2020-10-28 | 16.389 | 6,987,368 | +7,785 | 0.36% | 114,514,612 |
| 2020-10-29 | 2020-10-27 | 16.620 | 6,979,583 | -8,175 | 0.36% | 116,000,635 |
| 2020-10-28 | 2020-10-23 | 17.031 | 6,987,758 | +106,276 | 0.36% | 119,008,504 |
| 2020-10-27 | 2020-10-22 | 17.211 | 6,881,482 | +11,679 | 0.35% | 118,435,907 |
| 2020-10-23 | 2020-10-21 | 17.237 | 6,869,803 | +131,191 | 0.35% | 118,411,372 |
| 2020-10-22 | 2020-10-20 | 16.903 | 6,738,612 | +13,236 | 0.35% | 113,899,798 |
| 2020-10-21 | 2020-10-19 | 17.339 | 6,725,376 | -119,902 | 0.35% | 116,612,996 |
| 2020-10-20 | 2020-10-16 | 17.725 | 6,845,278 | -48,272 | 0.35% | 121,329,607 |
| 2020-10-19 | 2020-10-15 | 17.725 | 6,893,550 | +99,659 | 0.36% | 122,185,207 |
| 2020-10-16 | 2020-10-14 | 18.264 | 6,793,891 | +12,846 | 0.35% | 124,083,714 |
| 2020-10-15 | 2020-10-12 | 18.983 | 6,781,045 | -43,990 | 0.35% | 128,726,415 |
| 2020-10-14 | 2020-10-09 | 19.369 | 6,825,035 | +58,783 | 0.35% | 132,191,289 |
| 2020-10-12 | 2020-10-08 | 19.214 | 6,766,252 | -531,381 | 0.35% | 130,009,886 |
| 2020-10-09 | 2020-10-07 | 17.802 | 7,297,633 | -98,101 | 0.38% | 129,909,785 |
| 2020-10-08 | 2020-10-06 | 15.875 | 7,395,734 | -24,914 | 0.38% | 117,407,643 |
| 2020-10-07 | 2020-10-05 | 15.464 | 7,420,648 | -31,533 | 0.38% | 114,753,234 |
| 2020-10-06 | 2020-09-30 | 15.464 | 7,452,181 | -107,444 | 0.38% | 115,240,861 |
| 2020-10-05 | 2020-09-29 | 14.873 | 7,559,625 | +10,900 | 0.39% | 112,436,010 |
| 2020-09-30 | 2020-09-28 | 14.873 | 7,548,725 | -113,673 | 0.39% | 112,273,892 |
| 2020-09-29 | 2020-09-25 | 14.180 | 7,662,398 | -132,358 | 0.39% | 108,650,166 |
| 2020-09-28 | 2020-09-24 | 14.616 | 7,794,756 | +97,712 | 0.40% | 113,930,867 |
| 2020-09-25 | 2020-09-23 | 14.719 | 7,697,044 | +28,418 | 0.40% | 113,293,554 |
| 2020-09-24 | 2020-09-22 | 14.796 | 7,668,626 | -64,233 | 0.39% | 113,466,237 |
| 2020-09-23 | 2020-09-21 | 14.719 | 7,732,859 | -5,061 | 0.40% | 113,820,719 |
| 2020-09-22 | 2020-09-18 | 14.899 | 7,737,920 | -2,336 | 0.40% | 115,286,602 |
| 2020-09-21 | 2020-09-17 | 14.770 | 7,740,256 | -13,235 | 0.40% | 114,327,256 |
| 2020-09-18 | 2020-09-16 | 14.591 | 7,753,491 | -68,126 | 0.40% | 113,128,553 |
| 2020-09-17 | 2020-09-15 | 14.565 | 7,821,617 | -82,530 | 0.40% | 113,921,636 |
| 2020-09-16 | 2020-09-14 | 13.615 | 7,904,147 | +22,190 | 0.41% | 107,611,203 |
| 2020-09-15 | 2020-09-11 | 13.563 | 7,881,957 | -107,834 | 0.41% | 106,904,157 |
| 2020-09-14 | 2020-09-10 | 13.460 | 7,989,791 | +10,511 | 0.41% | 107,545,766 |
| 2020-09-11 | 2020-09-09 | 13.383 | 7,979,280 | -31,143 | 0.41% | 106,789,373 |
| 2020-09-10 | 2020-09-08 | 13.615 | 8,010,423 | +94,208 | 0.41% | 109,058,101 |
| 2020-09-09 | 2020-09-07 | 13.615 | 7,916,215 | -80,583 | 0.41% | 107,775,504 |
| 2020-09-08 | 2020-09-04 | 13.537 | 7,996,798 | +27,251 | 0.41% | 108,256,343 |
| 2020-09-07 | 2020-09-03 | 13.486 | 7,969,547 | -92,652 | 0.41% | 107,477,993 |
| 2020-09-04 | 2020-09-02 | 13.358 | 8,062,199 | -58,393 | 0.42% | 107,692,006 |
| 2020-09-03 | 2020-09-01 | 13.358 | 8,120,592 | +29,586 | 0.42% | 108,471,999 |
| 2020-09-02 | 2020-08-31 | 13.101 | 8,091,006 | +98,101 | 0.42% | 105,998,400 |
| 2020-09-01 | 2020-08-28 | 12.998 | 7,992,905 | -182,188 | 0.41% | 103,891,921 |
| 2020-08-31 | 2020-08-27 | 11.726 | 8,175,093 | -178,684 | 0.42% | 95,865,004 |
| 2020-08-28 | 2020-08-26 | 12.060 | 8,353,777 | +107,444 | 0.43% | 100,750,007 |
| 2020-08-27 | 2020-08-25 | 12.137 | 8,246,333 | -81,361 | 0.42% | 100,089,678 |
| 2020-08-26 | 2020-08-24 | 12.125 | 8,327,694 | +181,409 | 0.43% | 100,970,235 |
| 2020-08-25 | 2020-08-21 | 12.253 | 8,146,285 | -6,229 | 0.42% | 99,817,017 |
| 2020-08-24 | 2020-08-20 | 12.150 | 8,152,514 | +14,404 | 0.42% | 99,055,662 |
| 2020-08-21 | 2020-08-19 | 12.215 | 8,138,110 | -51,776 | 0.42% | 99,403,274 |
| 2020-08-20 | 2020-08-18 | 12.176 | 8,189,886 | +114,452 | 0.42% | 99,720,124 |
| 2020-08-19 | 2020-08-17 | 12.523 | 8,075,434 | +406,418 | 0.42% | 101,126,995 |
| 2020-08-18 | 2020-08-14 | 12.202 | 7,669,016 | +186,081 | 0.39% | 93,575,006 |
| 2020-08-17 | 2020-08-13 | 12.125 | 7,482,935 | +47,494 | 0.39% | 90,727,842 |
| 2020-08-14 | 2020-08-12 | 12.292 | 7,435,441 | +396,686 | 0.38% | 91,393,495 |
| 2020-08-13 | 2020-08-11 | 12.330 | 7,038,755 | +225,399 | 0.36% | 86,788,803 |
| 2020-08-12 | 2020-08-10 | 11.598 | 6,813,356 | -68,126 | 0.35% | 79,021,532 |
| 2020-08-11 | 2020-08-07 | 11.470 | 6,881,482 | +193,867 | 0.35% | 78,927,810 |
| 2020-08-10 | 2020-08-06 | 11.611 | 6,687,615 | +22,968 | 0.34% | 77,649,079 |
| 2020-08-07 | 2020-08-05 | 11.470 | 6,664,647 | +58,783 | 0.34% | 76,440,800 |
| 2020-08-06 | 2020-08-04 | 11.688 | 6,605,864 | -22,579 | 0.34% | 77,208,948 |
| 2020-08-05 | 2020-08-03 | 11.444 | 6,628,443 | +87,201 | 0.34% | 75,855,285 |
| 2020-08-04 | 2020-07-31 | 11.598 | 6,541,242 | +70,072 | 0.34% | 75,865,545 |
| 2020-08-03 | 2020-07-30 | 11.315 | 6,471,170 | +28,418 | 0.33% | 73,224,317 |
| 2020-07-31 | 2020-07-29 | 11.457 | 6,442,752 | -22,578 | 0.33% | 73,813,004 |
| 2020-07-30 | 2020-07-28 | 11.200 | 6,465,330 | +42,432 | 0.33% | 72,410,875 |
| 2020-07-29 | 2020-07-27 | 11.046 | 6,422,898 | +95,766 | 0.33% | 70,945,702 |
| 2020-07-28 | 2020-07-24 | 11.470 | 6,327,132 | -12,068 | 0.33% | 72,569,640 |
| 2020-07-27 | 2020-07-23 | 11.739 | 6,339,200 | +26,082 | 0.33% | 74,417,875 |
| 2020-07-24 | 2020-07-22 | 11.367 | 6,313,118 | +99,269 | 0.33% | 71,760,225 |
| 2020-07-23 | 2020-07-21 | 11.752 | 6,213,849 | +7,396 | 0.32% | 73,026,150 |
| 2020-07-22 | 2020-07-20 | 11.958 | 6,206,453 | +420,823 | 0.32% | 74,214,671 |
| 2020-07-21 | 2020-07-17 | 11.341 | 5,785,630 | +109,780 | 0.30% | 65,615,731 |
| 2020-07-20 | 2020-07-16 | 10.840 | 5,675,850 | +7,786 | 0.29% | 61,527,599 |
| 2020-07-17 | 2020-07-15 | 10.969 | 5,668,064 | +138,587 | 0.29% | 62,171,197 |
| 2020-07-16 | 2020-07-14 | 11.046 | 5,529,477 | +9,343 | 0.28% | 61,077,200 |
| 2020-07-15 | 2020-07-13 | 11.315 | 5,520,134 | +73,965 | 0.28% | 62,462,900 |
| 2020-07-14 | 2020-07-10 | 11.303 | 5,446,169 | +75,912 | 0.28% | 61,556,001 |
| 2020-07-13 | 2020-07-09 | 11.637 | 5,370,257 | +18,686 | 0.28% | 62,491,346 |
| 2020-07-10 | 2020-07-08 | 11.804 | 5,351,571 | +8,175 | 0.28% | 63,167,460 |
| 2020-07-09 | 2020-07-07 | 11.932 | 5,343,396 | -55,669 | 0.28% | 63,757,267 |
| 2020-07-08 | 2020-07-06 | 12.266 | 5,399,065 | +73,576 | 0.28% | 66,224,478 |
| 2020-07-07 | 2020-07-03 | 11.470 | 5,325,489 | -16,739 | 0.27% | 61,081,201 |
| 2020-07-06 | 2020-07-02 | 11.238 | 5,342,228 | +167,394 | 0.28% | 60,038,120 |
| 2020-07-03 | 2020-06-30 | 9.941 | 5,174,834 | -21,800 | 0.27% | 51,443,913 |
| 2020-07-02 | 2020-06-29 | 9.915 | 5,196,634 | +10,511 | 0.27% | 51,527,141 |
| 2020-06-30 | 2020-06-26 | 9.826 | 5,186,123 | +43,990 | 0.27% | 50,956,649 |
| 2020-06-29 | 2020-06-24 | 9.915 | 5,142,133 | +24,914 | 0.26% | 50,986,737 |
| 2020-06-26 | 2020-06-23 | 10.172 | 5,117,219 | -9,343 | 0.26% | 52,054,203 |
| 2020-06-24 | 2020-06-22 | 10.121 | 5,126,562 | +100,437 | 0.26% | 51,885,863 |
| 2020-06-23 | 2020-06-19 | 10.442 | 5,026,125 | +47,494 | 0.26% | 52,483,217 |
| 2020-06-22 | 2020-06-18 | 10.571 | 4,978,631 | +6,228 | 0.26% | 52,626,730 |
| 2020-06-19 | 2020-06-17 | 10.558 | 4,972,403 | +163,891 | 0.26% | 52,497,032 |
| 2020-06-18 | 2020-06-16 | 11.266 | 4,808,512 | +98,880 | 0.25% | 54,173,160 |
| 2020-06-17 | 2020-06-15 | 11.132 | 4,709,632 | +206,213 | 0.24% | 52,429,759 |
| 2020-06-16 | 2020-06-12 | 11.426 | 4,503,419 | -22,822 | 0.24% | 51,458,172 |
| 2020-06-15 | 2020-06-11 | 11.199 | 4,526,241 | +89,417 | 0.24% | 50,690,617 |
| 2020-06-12 | 2020-06-10 | 11.533 | 4,436,824 | +53,127 | 0.24% | 51,171,587 |
| 2020-06-11 | 2020-06-09 | 11.908 | 4,383,697 | +13,094 | 0.23% | 52,199,233 |
| 2020-06-10 | 2020-06-08 | 10.959 | 4,370,603 | +44,148 | 0.23% | 47,896,204 |
| 2020-06-09 | 2020-06-05 | 10.879 | 4,326,455 | -68,466 | 0.23% | 47,065,479 |
| 2020-06-08 | 2020-06-04 | 10.825 | 4,394,921 | +24,693 | 0.24% | 47,575,349 |
| 2020-06-05 | 2020-06-03 | 10.852 | 4,370,228 | +136,557 | 0.23% | 47,424,855 |
| 2020-06-04 | 2020-06-02 | 10.798 | 4,233,671 | +52,379 | 0.23% | 45,716,645 |
| 2020-06-03 | 2020-06-01 | 10.825 | 4,181,292 | -63,977 | 0.22% | 45,262,799 |
| 2020-06-02 | 2020-05-29 | 10.317 | 4,245,269 | -1,870 | 0.23% | 43,799,424 |
| 2020-06-01 | 2020-05-28 | 10.224 | 4,247,139 | -40,406 | 0.23% | 43,421,398 |
| 2020-05-29 | 2020-05-27 | 10.317 | 4,287,545 | +374 | 0.23% | 44,235,596 |
| 2020-05-28 | 2020-05-26 | 10.585 | 4,287,171 | -38,536 | 0.23% | 45,377,637 |
| 2020-05-27 | 2020-05-25 | 10.143 | 4,325,707 | +112,240 | 0.23% | 43,877,792 |
| 2020-05-26 | 2020-05-22 | 9.863 | 4,213,467 | +98,770 | 0.23% | 41,556,776 |
| 2020-05-25 | 2020-05-21 | 10.598 | 4,114,697 | -26,937 | 0.25% | 43,607,073 |
| 2020-05-22 | 2020-05-20 | 10.598 | 4,141,634 | +39,284 | 0.25% | 43,892,548 |
| 2020-05-21 | 2020-05-19 | 10.758 | 4,102,350 | +140,673 | 0.25% | 44,134,121 |
| 2020-05-20 | 2020-05-18 | 10.732 | 3,961,677 | -53,875 | 0.24% | 42,514,835 |
| 2020-05-19 | 2020-05-15 | 10.598 | 4,015,552 | +39,658 | 0.25% | 42,556,346 |
| 2020-05-18 | 2020-05-14 | 10.558 | 3,975,894 | -39,658 | 0.24% | 41,976,650 |
| 2020-05-15 | 2020-05-13 | 10.732 | 4,015,552 | +29,182 | 0.25% | 43,092,996 |
| 2020-05-14 | 2020-05-12 | 10.879 | 3,986,370 | -10,849 | 0.25% | 43,365,853 |
| 2020-05-13 | 2020-05-11 | 10.959 | 3,997,219 | -4,490 | 0.25% | 43,804,395 |
| 2020-05-12 | 2020-05-08 | 10.852 | 4,001,709 | +40,406 | 0.25% | 43,425,759 |
| 2020-05-11 | 2020-05-07 | 10.571 | 3,961,303 | -16,088 | 0.24% | 41,875,541 |
| 2020-05-08 | 2020-05-06 | 10.665 | 3,977,391 | +32,176 | 0.24% | 42,417,695 |
| 2020-05-07 | 2020-05-05 | 10.758 | 3,945,215 | +50,508 | 0.24% | 42,443,623 |
| 2020-05-06 | 2020-05-04 | 10.691 | 3,894,707 | +92,410 | 0.24% | 41,639,995 |
| 2020-05-05 | 2020-04-29 | 11.213 | 3,802,297 | -72,207 | 0.23% | 42,633,784 |
| 2020-05-04 | 2020-04-28 | 10.518 | 3,874,504 | +209,139 | 0.24% | 40,750,856 |
| 2020-04-29 | 2020-04-27 | 10.130 | 3,665,365 | +417,905 | 0.23% | 37,130,630 |
| 2020-04-28 | 2020-04-24 | 9.368 | 3,247,460 | +49,385 | 0.20% | 30,423,398 |
| 2020-04-27 | 2020-04-23 | 9.529 | 3,198,075 | +12,346 | 0.20% | 30,473,621 |
| 2020-04-24 | 2020-04-22 | 9.823 | 3,185,729 | -7,856 | 0.20% | 31,292,629 |
| 2020-04-23 | 2020-04-21 | 9.809 | 3,193,585 | +8,979 | 0.20% | 31,327,117 |
| 2020-04-22 | 2020-04-20 | 10.063 | 3,184,606 | +41,903 | 0.20% | 32,047,678 |
| 2020-04-21 | 2020-04-17 | 10.344 | 3,142,703 | -34,421 | 0.19% | 32,507,995 |
| 2020-04-20 | 2020-04-16 | 10.010 | 3,177,124 | -22,073 | 0.20% | 31,802,545 |
| 2020-04-17 | 2020-04-15 | 9.916 | 3,199,197 | -89,418 | 0.20% | 31,724,207 |
| 2020-04-16 | 2020-04-14 | 10.117 | 3,288,615 | +12,347 | 0.20% | 33,270,153 |
| 2020-04-15 | 2020-04-09 | 10.277 | 3,276,268 | -55,746 | 0.20% | 33,670,661 |
| 2020-04-14 | 2020-04-08 | 10.170 | 3,332,014 | -64,725 | 0.21% | 33,887,331 |
| 2020-04-09 | 2020-04-07 | 10.304 | 3,396,739 | +42,651 | 0.21% | 34,999,549 |
| 2020-04-08 | 2020-04-06 | 10.050 | 3,354,088 | +19,081 | 0.21% | 33,708,403 |
| 2020-04-07 | 2020-04-03 | 9.890 | 3,335,007 | -38,536 | 0.21% | 32,981,800 |
| 2020-04-06 | 2020-04-02 | 9.783 | 3,373,543 | +95,030 | 0.21% | 33,002,225 |
| 2020-04-03 | 2020-04-01 | 9.596 | 3,278,513 | -173,971 | 0.20% | 31,459,169 |
| 2020-04-02 | 2020-03-31 | 9.422 | 3,452,484 | -57,616 | 0.21% | 32,528,698 |
| 2020-04-01 | 2020-03-30 | 9.048 | 3,510,100 | +13,094 | 0.22% | 31,758,066 |
| 2020-03-31 | 2020-03-27 | 9.422 | 3,497,006 | -47,889 | 0.22% | 32,948,176 |
| 2020-03-30 | 2020-03-26 | 8.927 | 3,544,895 | +191,930 | 0.22% | 31,646,503 |
| 2020-03-27 | 2020-03-25 | 9.275 | 3,352,965 | +226,349 | 0.21% | 31,098,137 |
| 2020-03-26 | 2020-03-24 | 8.927 | 3,126,616 | +249,920 | 0.19% | 27,912,382 |
| 2020-03-25 | 2020-03-23 | 9.462 | 2,876,696 | -309,781 | 0.18% | 27,219,059 |
| 2020-03-24 | 2020-03-20 | 11.079 | 3,186,477 | +154,142 | 0.20% | 35,302,967 |
| 2020-03-23 | 2020-03-19 | 10.063 | 3,032,335 | -75,948 | 0.19% | 30,515,328 |
| 2020-03-20 | 2020-03-18 | 10.678 | 3,108,283 | -340,834 | 0.19% | 33,190,456 |
| 2020-03-19 | 2020-03-17 | 11.453 | 3,449,117 | -132,068 | 0.21% | 39,503,415 |
| 2020-03-18 | 2020-03-16 | 11.614 | 3,581,185 | -415,286 | 0.22% | 41,590,335 |
| 2020-03-17 | 2020-03-13 | 12.429 | 3,996,471 | -190,059 | 0.25% | 49,671,297 |
| 2020-03-16 | 2020-03-12 | 12.576 | 4,186,530 | +81,187 | 0.26% | 52,648,950 |
| 2020-03-13 | 2020-03-11 | 13.605 | 4,105,343 | -337,467 | 0.25% | 55,852,564 |
| 2020-03-12 | 2020-03-10 | 13.872 | 4,442,810 | -35,917 | 0.27% | 61,631,251 |
| 2020-03-11 | 2020-03-09 | 13.632 | 4,478,727 | -233,458 | 0.28% | 61,052,106 |
| 2020-03-10 | 2020-03-06 | 14.781 | 4,712,185 | +10,476 | 0.29% | 69,650,357 |
| 2020-03-09 | 2020-03-05 | 15.235 | 4,701,709 | +70,711 | 0.29% | 71,631,902 |
| 2020-03-06 | 2020-03-04 | 15.182 | 4,630,998 | +160,876 | 0.29% | 70,307,040 |
| 2020-03-05 | 2020-03-03 | 14.567 | 4,470,122 | +12,347 | 0.28% | 65,116,607 |
| 2020-03-04 | 2020-03-02 | 14.567 | 4,457,775 | -277,232 | 0.27% | 64,936,747 |
| 2020-03-03 | 2020-02-28 | 13.712 | 4,735,007 | +95,030 | 0.29% | 64,925,286 |
| 2020-03-02 | 2020-02-27 | 13.899 | 4,639,977 | +65,473 | 0.29% | 64,490,398 |
| 2020-02-28 | 2020-02-26 | 13.712 | 4,574,504 | +72,207 | 0.28% | 62,724,507 |
| 2020-02-27 | 2020-02-25 | 13.632 | 4,502,297 | +28,434 | 0.28% | 61,373,402 |
| 2020-02-26 | 2020-02-24 | 13.444 | 4,473,863 | +43,774 | 0.28% | 60,148,742 |
| 2020-02-25 | 2020-02-21 | 13.284 | 4,430,089 | -23,945 | 0.27% | 58,849,764 |
| 2020-02-24 | 2020-02-20 | 13.418 | 4,454,034 | +128,701 | 0.27% | 59,763,102 |
| 2020-02-21 | 2020-02-19 | 13.738 | 4,325,333 | -1,122 | 0.27% | 59,423,544 |
| 2020-02-20 | 2020-02-18 | 12.816 | 4,326,455 | -49,385 | 0.27% | 55,449,379 |
| 2020-02-19 | 2020-02-17 | 13.177 | 4,375,840 | +17,958 | 0.27% | 57,661,274 |
| 2020-02-18 | 2020-02-14 | 13.444 | 4,357,882 | +37,039 | 0.27% | 58,589,438 |
| 2020-02-17 | 2020-02-13 | 13.017 | 4,320,843 | -7,483 | 0.27% | 56,243,628 |
| 2020-02-14 | 2020-02-12 | 12.856 | 4,328,326 | +63,228 | 0.27% | 55,646,893 |
| 2020-02-13 | 2020-02-11 | 12.843 | 4,265,098 | +111,492 | 0.26% | 54,777,006 |
| 2020-02-12 | 2020-02-10 | 12.362 | 4,153,606 | -6,361 | 0.26% | 51,346,745 |
| 2020-02-11 | 2020-02-07 | 12.456 | 4,159,967 | +19,455 | 0.26% | 51,814,545 |
| 2020-02-10 | 2020-02-06 | 12.763 | 4,140,512 | +78,942 | 0.25% | 52,844,928 |
| 2020-02-07 | 2020-02-05 | 12.482 | 4,061,570 | +126,830 | 0.25% | 50,697,519 |
| 2020-02-06 | 2020-02-04 | 12.723 | 3,934,740 | -2,244 | 0.24% | 50,060,926 |
| 2020-02-05 | 2020-02-03 | 12.456 | 3,936,984 | -3,742 | 0.24% | 49,037,176 |
| 2020-02-04 | 2020-01-31 | 12.456 | 3,940,726 | -14,965 | 0.24% | 49,083,784 |
| 2020-02-03 | 2020-01-30 | 12.442 | 3,955,691 | -3,367 | 0.24% | 49,217,316 |
| 2020-01-31 | 2020-01-29 | 12.870 | 3,959,058 | +190,807 | 0.24% | 50,952,329 |
| 2020-01-30 | 2020-01-24 | 13.578 | 3,768,251 | +26,563 | 0.23% | 51,165,759 |
| 2020-01-29 | 2020-01-22 | 14.220 | 3,741,688 | +1,497 | 0.23% | 53,205,323 |
| 2020-01-23 | 2020-01-21 | 13.738 | 3,740,191 | +124,960 | 0.23% | 51,384,577 |
| 2020-01-22 | 2020-01-20 | 14.380 | 3,615,231 | -19,829 | 0.22% | 51,986,935 |
| 2020-01-21 | 2020-01-17 | 14.754 | 3,635,060 | +4,115 | 0.22% | 53,632,315 |
| 2020-01-20 | 2020-01-16 | 14.941 | 3,630,945 | -15,339 | 0.22% | 54,250,952 |
| 2020-01-17 | 2020-01-15 | 14.594 | 3,646,284 | -89,792 | 0.22% | 53,213,156 |
| 2020-01-16 | 2020-01-14 | 14.781 | 3,736,076 | -26,189 | 0.23% | 55,222,583 |
| 2020-01-15 | 2020-01-13 | 15.102 | 3,762,265 | +183,699 | 0.23% | 56,816,400 |
| 2020-01-14 | 2020-01-10 | 14.727 | 3,578,566 | -324,747 | 0.22% | 52,703,143 |
| 2020-01-13 | 2020-01-09 | 14.327 | 3,903,313 | +96,526 | 0.24% | 55,920,887 |
| 2020-01-10 | 2020-01-08 | 14.353 | 3,806,787 | +218,119 | 0.23% | 54,639,755 |
| 2020-01-09 | 2020-01-07 | 13.926 | 3,588,668 | +203,153 | 0.22% | 49,974,319 |
| 2020-01-08 | 2020-01-06 | 13.926 | 3,385,515 | +77,445 | 0.21% | 47,145,294 |
| 2020-01-07 | 2020-01-03 | 13.324 | 3,308,070 | +140,300 | 0.20% | 44,077,376 |
| 2020-01-06 | 2020-01-02 | 13.364 | 3,167,770 | +100,641 | 0.20% | 42,334,997 |
| 2020-01-03 | 2019-12-31 | 12.790 | 3,067,129 | +102,512 | 0.19% | 39,227,431 |
| 2020-01-02 | 2019-12-27 | 12.121 | 2,964,617 | +22,448 | 0.18% | 35,935,341 |
| 2019-12-30 | 2019-12-24 | 11.974 | 2,942,169 | +107,750 | 0.18% | 35,230,719 |
| 2019-12-27 | 2019-12-20 | 11.774 | 2,834,419 | +6,734 | 0.17% | 33,372,277 |
| 2019-12-23 | 2019-12-19 | 11.600 | 2,827,685 | -31,427 | 0.17% | 32,801,722 |
| 2019-12-20 | 2019-12-18 | 11.507 | 2,859,112 | +49,760 | 0.18% | 32,898,811 |
| 2019-12-19 | 2019-12-17 | 11.373 | 2,809,352 | +25,441 | 0.17% | 31,950,790 |
| 2019-12-18 | 2019-12-16 | 11.573 | 2,783,911 | -25,816 | 0.17% | 32,219,524 |
| 2019-12-17 | 2019-12-13 | 11.320 | 2,809,727 | +23,571 | 0.17% | 31,804,855 |
| 2019-12-16 | 2019-12-12 | 11.333 | 2,786,156 | +35,916 | 0.17% | 31,575,277 |
| 2019-12-13 | 2019-12-11 | 11.066 | 2,750,240 | +14,966 | 0.17% | 30,433,144 |
| 2019-12-12 | 2019-12-10 | 10.798 | 2,735,274 | -25,067 | 0.17% | 29,536,436 |
| 2019-12-11 | 2019-12-09 | 10.705 | 2,760,341 | -53,875 | 0.17% | 29,548,888 |
| 2019-12-10 | 2019-12-06 | 10.558 | 2,814,216 | +7,857 | 0.17% | 29,711,899 |
| 2019-12-09 | 2019-12-05 | 10.598 | 2,806,359 | +18,332 | 0.17% | 29,741,461 |
| 2019-12-06 | 2019-12-04 | 10.651 | 2,788,027 | +5,986 | 0.17% | 29,696,221 |
| 2019-12-05 | 2019-12-03 | 10.892 | 2,782,041 | +10,102 | 0.17% | 30,301,702 |
| 2019-12-04 | 2019-12-02 | 11.026 | 2,771,939 | +392,464 | 0.17% | 30,562,122 |
| 2019-12-03 | 2019-11-29 | 10.772 | 2,379,475 | -11,973 | 0.15% | 25,630,795 |
| 2019-12-02 | 2019-11-28 | 10.785 | 2,391,448 | +4,116 | 0.15% | 25,791,723 |
| 2019-11-29 | 2019-11-27 | 10.865 | 2,387,332 | +24,318 | 0.15% | 25,938,762 |
| 2019-11-28 | 2019-11-26 | 10.798 | 2,363,014 | +16,462 | 0.15% | 25,516,643 |
| 2019-11-27 | 2019-11-25 | 10.825 | 2,346,552 | +11,598 | 0.14% | 25,401,601 |
| 2019-11-26 | 2019-11-22 | 10.651 | 2,334,954 | +3,367 | 0.14% | 24,870,387 |
| 2019-11-25 | 2019-11-21 | 10.732 | 2,331,587 | +18,333 | 0.14% | 25,021,484 |
| 2019-11-22 | 2019-11-20 | 10.892 | 2,313,254 | -56,868 | 0.14% | 25,195,723 |
| 2019-11-21 | 2019-11-19 | 11.106 | 2,370,122 | +54,997 | 0.15% | 26,321,923 |
| 2019-11-20 | 2019-11-18 | 11.052 | 2,315,125 | +39,658 | 0.14% | 25,587,381 |
| 2019-11-19 | 2019-11-15 | 10.745 | 2,275,467 | -3,741 | 0.14% | 24,449,640 |
| 2019-11-18 | 2019-11-14 | 10.852 | 2,279,208 | +17,584 | 0.14% | 24,733,517 |
| 2019-11-15 | 2019-11-13 | 11.052 | 2,261,624 | -20,951 | 0.14% | 24,996,074 |
| 2019-11-14 | 2019-11-12 | 11.226 | 2,282,575 | +29,556 | 0.14% | 25,624,195 |
| 2019-11-13 | 2019-11-11 | 11.066 | 2,253,019 | +9,727 | 0.14% | 24,931,079 |
| 2019-11-12 | 2019-11-08 | 11.279 | 2,243,292 | -34,420 | 0.14% | 25,303,124 |
| 2019-11-11 | 2019-11-07 | 10.838 | 2,277,712 | +40,781 | 0.14% | 24,686,843 |
| 2019-11-08 | 2019-11-06 | 10.959 | 2,236,931 | +124,211 | 0.14% | 24,513,895 |
| 2019-11-07 | 2019-11-05 | 10.478 | 2,112,720 | +147,782 | 0.13% | 22,136,242 |
| 2019-11-06 | 2019-11-04 | 10.384 | 1,964,938 | -62,854 | 0.12% | 20,404,021 |
| 2019-11-05 | 2019-11-01 | 10.023 | 2,027,792 | +109,620 | 0.12% | 20,325,000 |
| 2019-11-01 | 2019-10-30 | 9.943 | 1,918,172 | +11,973 | 0.12% | 19,072,445 |
| 2019-10-31 | 2019-10-29 | 9.996 | 1,906,199 | +15,339 | 0.12% | 19,055,297 |
| 2019-10-30 | 2019-10-28 | 9.903 | 1,890,860 | +6,360 | 0.12% | 18,725,071 |
| 2019-10-29 | 2019-10-25 | 9.903 | 1,884,500 | +14,217 | 0.12% | 18,662,088 |
| 2019-10-28 | 2019-10-24 | 9.930 | 1,870,283 | +26,190 | 0.12% | 18,571,288 |
| 2019-10-25 | 2019-10-23 | 9.823 | 1,844,093 | +15,713 | 0.11% | 18,114,070 |
| 2019-10-24 | 2019-10-22 | 9.769 | 1,828,380 | -33,298 | 0.11% | 17,861,985 |
| 2019-10-23 | 2019-10-21 | 10.010 | 1,861,678 | +187,440 | 0.11% | 18,635,123 |
| 2019-10-22 | 2019-10-18 | 9.876 | 1,674,238 | -82,683 | 0.10% | 16,535,126 |
| 2019-10-21 | 2019-10-17 | 9.783 | 1,756,921 | +7,109 | 0.11% | 17,187,361 |
| 2019-10-18 | 2019-10-16 | 9.743 | 1,749,812 | -2,619 | 0.11% | 17,047,661 |
| 2019-10-17 | 2019-10-15 | 9.555 | 1,752,431 | -40,781 | 0.11% | 16,745,297 |
| 2019-10-16 | 2019-10-14 | 9.515 | 1,793,212 | +375 | 0.11% | 17,063,084 |
| 2019-10-15 | 2019-10-11 | 9.302 | 1,792,837 | -99,145 | 0.11% | 16,676,155 |
| 2019-10-14 | 2019-10-10 | 8.994 | 1,891,982 | +154,142 | 0.12% | 17,016,802 |
| 2019-10-11 | 2019-10-09 | 9.128 | 1,737,840 | +18,706 | 0.11% | 15,862,673 |
| 2019-10-10 | 2019-10-08 | 9.128 | 1,719,134 | -14,965 | 0.11% | 15,691,928 |
| 2019-10-09 | 2019-10-04 | 8.954 | 1,734,099 | +63,602 | 0.11% | 15,527,251 |
| 2019-10-08 | 2019-10-03 | 8.887 | 1,670,497 | +1,871 | 0.10% | 14,846,129 |
| 2019-10-04 | 2019-10-02 | 8.593 | 1,668,626 | +8,605 | 0.10% | 14,338,901 |
| 2019-10-03 | 2019-09-30 | 8.486 | 1,660,021 | -86,050 | 0.10% | 14,087,476 |
| 2019-10-02 | 2019-09-27 | 8.179 | 1,746,071 | +4,490 | 0.11% | 14,281,019 |
| 2019-09-30 | 2019-09-26 | 8.299 | 1,741,581 | -4,864 | 0.11% | 14,453,771 |
| 2019-09-27 | 2019-09-25 | 8.219 | 1,746,445 | -104,383 | 0.11% | 14,354,098 |
| 2019-09-26 | 2019-09-24 | 8.353 | 1,850,828 | -5,986 | 0.11% | 15,459,376 |
| 2019-09-25 | 2019-09-23 | 8.420 | 1,856,814 | -5,612 | 0.11% | 15,633,450 |
| 2019-09-24 | 2019-09-20 | 8.567 | 1,862,426 | -87,173 | 0.11% | 15,954,491 |
| 2019-09-23 | 2019-09-19 | 8.473 | 1,949,599 | -52,378 | 0.12% | 16,518,874 |
| 2019-09-20 | 2019-09-18 | 8.486 | 2,001,977 | +748 | 0.12% | 16,989,426 |
| 2019-09-19 | 2019-09-17 | 8.406 | 2,001,229 | +10,850 | 0.12% | 16,822,608 |
| 2019-09-18 | 2019-09-16 | 8.673 | 1,990,379 | +9,728 | 0.12% | 17,263,401 |
| 2019-09-17 | 2019-09-13 | 8.861 | 1,980,651 | -21,700 | 0.12% | 17,549,606 |
| 2019-09-16 | 2019-09-12 | 8.660 | 2,002,351 | -2,619 | 0.12% | 17,340,479 |
| 2019-09-13 | 2019-09-11 | 8.647 | 2,004,970 | -134,687 | 0.12% | 17,336,365 |
| 2019-09-12 | 2019-09-10 | 8.473 | 2,139,657 | -374 | 0.13% | 18,129,228 |
| 2019-09-11 | 2019-09-09 | 8.420 | 2,140,031 | +1,122 | 0.13% | 18,017,997 |
| 2019-09-10 | 2019-09-06 | 8.673 | 2,138,909 | -10,102 | 0.13% | 18,551,665 |
| 2019-09-09 | 2019-09-05 | 8.647 | 2,149,011 | -38,909 | 0.13% | 18,581,844 |
| 2019-09-06 | 2019-09-04 | 8.687 | 2,187,920 | -217,745 | 0.13% | 19,005,998 |
| 2019-09-05 | 2019-09-03 | 8.580 | 2,405,665 | -110,743 | 0.15% | 20,640,303 |
| 2019-09-04 | 2019-09-02 | 8.673 | 2,516,408 | +11,224 | 0.15% | 21,825,874 |
| 2019-09-03 | 2019-08-30 | 8.647 | 2,505,184 | -332,602 | 0.15% | 21,661,563 |
| 2019-09-02 | 2019-08-29 | 8.887 | 2,837,786 | +273,490 | 0.17% | 25,220,121 |
| 2019-08-30 | 2019-08-28 | 9.435 | 2,564,296 | -14,591 | 0.16% | 24,194,617 |
| 2019-08-29 | 2019-08-27 | 9.649 | 2,578,887 | +42,650 | 0.16% | 24,883,725 |
| 2019-08-28 | 2019-08-26 | 9.288 | 2,536,237 | -184,072 | 0.16% | 23,557,029 |
| 2019-08-27 | 2019-08-23 | 9.475 | 2,720,309 | +36,665 | 0.17% | 25,775,694 |
| 2019-08-26 | 2019-08-22 | 9.475 | 2,683,644 | +102,512 | 0.17% | 25,428,282 |
| 2019-08-23 | 2019-08-21 | 9.462 | 2,581,132 | +8,979 | 0.16% | 24,422,457 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,572,153 | -25,815 | 0.16% | 22,756,249 |
| 2019-08-21 | 2019-08-19 | 8.433 | 2,597,968 | +4,489 | 0.16% | 21,908,318 |
| 2019-08-20 | 2019-08-16 | 8.045 | 2,593,479 | +37,788 | 0.16% | 20,865,323 |
| 2019-08-19 | 2019-08-15 | 8.139 | 2,555,691 | -4,864 | 0.16% | 20,800,392 |
| 2019-08-16 | 2019-08-14 | 8.045 | 2,560,555 | -2,619 | 0.16% | 20,600,440 |
| 2019-08-15 | 2019-08-13 | 7.925 | 2,563,174 | +38,161 | 0.16% | 20,313,215 |
| 2019-08-14 | 2019-08-12 | 8.206 | 2,525,013 | -119,347 | 0.16% | 20,719,433 |
| 2019-08-13 | 2019-08-09 | 7.952 | 2,644,360 | -54,250 | 0.16% | 21,027,296 |
| 2019-08-12 | 2019-08-08 | 7.952 | 2,698,610 | +34,421 | 0.17% | 21,458,679 |
| 2019-08-09 | 2019-08-07 | 7.751 | 2,664,189 | +79,315 | 0.16% | 20,650,897 |
| 2019-08-08 | 2019-08-06 | 7.872 | 2,584,874 | +1,123 | 0.16% | 20,347,008 |
| 2019-08-07 | 2019-08-05 | 7.725 | 2,583,751 | -24,693 | 0.16% | 19,958,338 |
| 2019-08-06 | 2019-08-02 | 8.072 | 2,608,444 | -1,871 | 0.16% | 21,055,441 |
| 2019-08-05 | 2019-08-01 | 7.644 | 2,610,315 | +11,973 | 0.16% | 19,954,224 |
| 2019-08-02 | 2019-07-31 | 7.925 | 2,598,342 | -1,871 | 0.16% | 20,591,922 |
| 2019-08-01 | 2019-07-30 | 8.019 | 2,600,213 | -14,217 | 0.16% | 20,850,000 |
| 2019-07-31 | 2019-07-29 | 7.671 | 2,614,430 | +239,444 | 0.16% | 20,055,560 |
| 2019-07-30 | 2019-07-26 | 7.791 | 2,374,986 | -14,591 | 0.15% | 18,504,421 |
| 2019-07-29 | 2019-07-25 | 7.765 | 2,389,577 | +104,383 | 0.15% | 18,554,235 |
| 2019-07-26 | 2019-07-24 | 7.658 | 2,285,194 | +149,278 | 0.14% | 17,499,417 |
| 2019-07-25 | 2019-07-23 | 7.524 | 2,135,916 | +21,326 | 0.13% | 16,070,835 |
| 2019-07-24 | 2019-07-22 | 7.725 | 2,114,590 | +11,223 | 0.13% | 16,334,276 |
| 2019-07-23 | 2019-07-19 | 7.818 | 2,103,367 | -18,706 | 0.13% | 16,444,354 |
| 2019-07-22 | 2019-07-18 | 7.898 | 2,122,073 | +9,353 | 0.13% | 16,760,759 |
| 2019-07-19 | 2019-07-17 | 8.125 | 2,112,720 | -5,238 | 0.13% | 17,166,882 |
| 2019-07-18 | 2019-07-16 | 8.085 | 2,117,958 | +13,095 | 0.13% | 17,124,528 |
| 2019-07-17 | 2019-07-15 | 8.313 | 2,104,863 | +22,074 | 0.13% | 17,496,860 |
| 2019-07-16 | 2019-07-12 | 8.286 | 2,082,789 | +37,413 | 0.13% | 17,257,697 |
| 2019-07-15 | 2019-07-11 | 7.952 | 2,045,376 | +17,584 | 0.13% | 16,264,324 |
| 2019-07-12 | 2019-07-10 | 7.751 | 2,027,792 | -7,857 | 0.12% | 15,718,000 |
| 2019-07-11 | 2019-07-09 | 7.711 | 2,035,649 | +1,497 | 0.13% | 15,697,287 |
| 2019-07-10 | 2019-07-08 | 7.791 | 2,034,152 | +343,452 | 0.13% | 15,848,853 |
| 2019-07-08 | 2019-07-04 | 8.072 | 1,690,700 | -36,665 | 0.10% | 13,647,383 |
| 2019-07-05 | 2019-07-03 | 8.125 | 1,727,365 | -406,680 | 0.11% | 14,035,684 |
| 2019-07-04 | 2019-07-02 | 7.751 | 2,134,045 | -8,231 | 0.13% | 16,541,598 |
| 2019-07-03 | 2019-06-28 | 7.431 | 2,142,276 | -9,728 | 0.13% | 15,918,279 |
| 2019-07-02 | 2019-06-27 | 7.484 | 2,152,004 | -23,944 | 0.13% | 16,105,603 |
| 2019-06-28 | 2019-06-26 | 7.310 | 2,175,948 | +20,577 | 0.13% | 15,906,760 |
| 2019-06-27 | 2019-06-25 | 7.337 | 2,155,371 | -69,214 | 0.13% | 15,813,947 |
| 2019-06-26 | 2019-06-24 | 7.337 | 2,224,585 | +7,108 | 0.14% | 16,321,769 |
| 2019-06-25 | 2019-06-21 | 7.257 | 2,217,477 | -26,563 | 0.14% | 16,091,808 |
| 2019-06-24 | 2019-06-20 | 7.324 | 2,244,040 | +206,146 | 0.14% | 16,434,521 |
| 2019-06-21 | 2019-06-19 | 7.123 | 2,037,894 | +86,799 | 0.13% | 14,516,258 |
| 2019-06-20 | 2019-06-18 | 7.609 | 1,951,095 | +9,727 | 0.12% | 14,845,001 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,941,368 | +70,720 | 0.12% | 14,852,751 |
| 2019-06-18 | 2019-06-14 | 7.580 | 1,870,648 | -72,661 | 0.12% | 14,180,397 |
| 2019-06-17 | 2019-06-13 | 7.609 | 1,943,309 | +21,371 | 0.13% | 14,785,761 |
| 2019-06-14 | 2019-06-12 | 7.524 | 1,921,938 | +61,975 | 0.12% | 14,461,279 |
| 2019-06-13 | 2019-06-11 | 7.791 | 1,859,963 | -36,330 | 0.12% | 14,491,049 |
| 2019-06-12 | 2019-06-10 | 7.637 | 1,896,293 | -15,672 | 0.12% | 14,481,278 |
| 2019-06-11 | 2019-06-06 | 7.482 | 1,911,965 | -2,850 | 0.12% | 14,305,719 |
| 2019-06-10 | 2019-06-05 | 7.370 | 1,914,815 | +3,562 | 0.12% | 14,112,003 |
| 2019-06-06 | 2019-06-04 | 7.314 | 1,911,253 | -34,193 | 0.12% | 13,978,432 |
| 2019-06-05 | 2019-06-03 | 7.384 | 1,945,446 | -35,262 | 0.13% | 14,365,061 |
| 2019-06-04 | 2019-05-31 | 7.314 | 1,980,708 | -84,058 | 0.13% | 14,486,408 |
| 2019-06-03 | 2019-05-30 | 7.201 | 2,064,766 | -72,660 | 0.13% | 14,869,308 |
| 2019-05-31 | 2019-05-29 | 7.356 | 2,137,426 | -49,865 | 0.14% | 15,722,620 |
| 2019-05-30 | 2019-05-28 | 7.314 | 2,187,291 | -81,565 | 0.14% | 15,997,305 |
| 2019-05-29 | 2019-05-27 | 7.230 | 2,268,856 | +205,871 | 0.15% | 16,402,751 |
| 2019-05-28 | 2019-05-24 | 7.075 | 2,062,985 | +7,836 | 0.13% | 14,595,842 |
| 2019-05-27 | 2019-05-23 | 6.991 | 2,055,149 | +101,155 | 0.13% | 14,367,301 |
| 2019-05-24 | 2019-05-22 | 7.201 | 1,953,994 | +156,718 | 0.13% | 14,071,589 |
| 2019-05-23 | 2019-05-21 | 7.314 | 1,797,276 | -15,672 | 0.12% | 13,144,832 |
| 2019-05-22 | 2019-05-20 | 7.286 | 1,812,948 | -7,479 | 0.12% | 13,208,553 |
| 2019-05-21 | 2019-05-17 | 7.566 | 1,820,427 | +160,992 | 0.12% | 13,774,143 |
| 2019-05-20 | 2019-05-16 | 7.945 | 1,659,435 | +38,824 | 0.11% | 13,184,972 |
| 2019-05-17 | 2019-05-15 | 7.974 | 1,620,611 | +17,809 | 0.10% | 12,921,998 |
| 2019-05-16 | 2019-05-14 | 7.917 | 1,602,802 | +59,838 | 0.10% | 12,689,997 |
| 2019-05-15 | 2019-05-10 | 8.479 | 1,542,964 | -90,114 | 0.10% | 13,082,636 |
| 2019-05-14 | 2019-05-09 | 8.423 | 1,633,078 | +23,152 | 0.11% | 13,755,004 |
| 2019-05-10 | 2019-05-08 | 8.661 | 1,609,926 | +52,002 | 0.10% | 13,944,201 |
| 2019-05-09 | 2019-05-07 | 8.998 | 1,557,924 | -4,986 | 0.10% | 14,018,671 |
| 2019-05-08 | 2019-05-06 | 9.054 | 1,562,910 | +14,603 | 0.10% | 14,151,296 |
| 2019-05-07 | 2019-05-03 | 9.363 | 1,548,307 | +13,535 | 0.10% | 14,497,244 |
| 2019-05-06 | 2019-05-02 | 9.377 | 1,534,772 | -33,125 | 0.10% | 14,392,057 |
| 2019-05-03 | 2019-04-30 | 9.967 | 1,567,897 | +17,809 | 0.10% | 15,627,101 |
| 2019-05-02 | 2019-04-29 | 10.009 | 1,550,088 | +16,384 | 0.10% | 15,514,880 |
| 2019-04-30 | 2019-04-26 | 10.051 | 1,533,704 | -3,562 | 0.10% | 15,415,482 |
| 2019-04-29 | 2019-04-25 | 10.065 | 1,537,266 | -18,165 | 0.10% | 15,472,864 |
| 2019-04-26 | 2019-04-24 | 10.346 | 1,555,431 | +1,425 | 0.10% | 16,092,399 |
| 2019-04-25 | 2019-04-23 | 10.416 | 1,554,006 | +3,562 | 0.10% | 16,186,731 |
| 2019-04-24 | 2019-04-18 | 10.711 | 1,550,444 | -62,688 | 0.10% | 16,606,693 |
| 2019-04-23 | 2019-04-17 | 10.893 | 1,613,132 | -32,768 | 0.10% | 17,572,525 |
| 2019-04-18 | 2019-04-16 | 11.062 | 1,645,900 | +2,493 | 0.11% | 18,206,741 |
| 2019-04-17 | 2019-04-15 | 11.118 | 1,643,407 | -4,274 | 0.11% | 18,271,443 |
| 2019-04-16 | 2019-04-12 | 11.301 | 1,647,681 | -21,371 | 0.11% | 18,619,652 |
| 2019-04-15 | 2019-04-11 | 11.329 | 1,669,052 | +357 | 0.11% | 18,908,015 |
| 2019-04-12 | 2019-04-10 | 11.315 | 1,668,695 | +11,041 | 0.11% | 18,880,546 |
| 2019-04-11 | 2019-04-09 | 11.511 | 1,657,654 | -41,317 | 0.11% | 19,081,402 |
| 2019-04-10 | 2019-04-08 | 11.427 | 1,698,971 | +65,893 | 0.11% | 19,413,906 |
| 2019-04-09 | 2019-04-04 | 11.637 | 1,633,078 | +357 | 0.11% | 19,004,831 |
| 2019-04-08 | 2019-04-03 | 11.680 | 1,632,721 | -57,345 | 0.11% | 19,069,436 |
| 2019-04-04 | 2019-04-02 | 11.455 | 1,690,066 | -58,413 | 0.11% | 19,359,599 |
| 2019-04-03 | 2019-04-01 | 10.936 | 1,748,479 | -11,754 | 0.11% | 19,120,552 |
| 2019-04-02 | 2019-03-29 | 11.006 | 1,760,233 | -54,139 | 0.11% | 19,372,638 |
| 2019-04-01 | 2019-03-28 | 10.781 | 1,814,372 | +55,207 | 0.12% | 19,560,957 |
| 2019-03-29 | 2019-03-27 | 10.865 | 1,759,165 | +16,028 | 0.11% | 19,113,934 |
| 2019-03-28 | 2019-03-26 | 11.034 | 1,743,137 | -11,754 | 0.11% | 19,233,424 |
| 2019-03-27 | 2019-03-25 | 10.360 | 1,754,891 | -224,036 | 0.11% | 18,180,635 |
| 2019-03-26 | 2019-03-22 | 10.220 | 1,978,927 | +125,731 | 0.13% | 20,223,843 |
| 2019-03-22 | 2019-03-20 | 9.377 | 1,853,196 | +2,494 | 0.12% | 17,378,023 |
| 2019-03-21 | 2019-03-19 | 9.476 | 1,850,702 | +12,466 | 0.12% | 17,536,496 |
| 2019-03-20 | 2019-03-18 | 9.307 | 1,838,236 | -42,029 | 0.12% | 17,108,713 |
| 2019-03-19 | 2019-03-15 | 8.844 | 1,880,265 | -6,768 | 0.12% | 16,628,848 |
| 2019-03-18 | 2019-03-14 | 8.647 | 1,887,033 | +12,823 | 0.12% | 16,317,843 |
| 2019-03-15 | 2019-03-13 | 8.998 | 1,874,210 | -14,604 | 0.12% | 16,864,708 |
| 2019-03-14 | 2019-03-12 | 8.844 | 1,888,814 | -33,836 | 0.12% | 16,704,454 |
| 2019-03-13 | 2019-03-11 | 8.802 | 1,922,650 | +31,699 | 0.12% | 16,922,726 |
| 2019-03-12 | 2019-03-08 | 8.816 | 1,890,951 | -47,371 | 0.12% | 16,670,263 |
| 2019-03-11 | 2019-03-07 | 9.139 | 1,938,322 | -8,905 | 0.13% | 17,713,707 |
| 2019-03-08 | 2019-03-06 | 9.125 | 1,947,227 | -3,918 | 0.13% | 17,767,752 |
| 2019-03-07 | 2019-03-05 | 8.900 | 1,951,145 | +11,398 | 0.13% | 17,365,262 |
| 2019-03-06 | 2019-03-04 | 8.844 | 1,939,747 | -113,265 | 0.13% | 17,154,900 |
| 2019-03-05 | 2019-03-01 | 8.549 | 2,053,012 | -195,898 | 0.13% | 17,551,382 |
| 2019-03-04 | 2019-02-28 | 9.363 | 2,248,910 | +11,754 | 0.15% | 21,057,192 |
| 2019-03-01 | 2019-02-27 | 9.518 | 2,237,156 | -24,220 | 0.14% | 21,292,591 |
| 2019-02-28 | 2019-02-26 | 9.490 | 2,261,376 | +32,056 | 0.15% | 21,459,619 |
| 2019-02-27 | 2019-02-25 | 9.855 | 2,229,320 | -28,494 | 0.14% | 21,969,090 |
| 2019-02-26 | 2019-02-22 | 9.841 | 2,257,814 | +5,342 | 0.15% | 22,218,192 |
| 2019-02-25 | 2019-02-21 | 9.813 | 2,252,472 | -2,849 | 0.15% | 22,102,384 |
| 2019-02-22 | 2019-02-20 | 9.742 | 2,255,321 | -7,480 | 0.15% | 21,972,040 |
| 2019-02-21 | 2019-02-19 | 9.518 | 2,262,801 | -19,233 | 0.15% | 21,536,672 |
| 2019-02-20 | 2019-02-18 | 9.433 | 2,282,034 | +30,275 | 0.15% | 21,527,516 |
| 2019-02-19 | 2019-02-15 | 9.532 | 2,251,759 | +13,535 | 0.15% | 21,463,188 |
| 2019-02-18 | 2019-02-14 | 9.672 | 2,238,224 | -19,590 | 0.14% | 21,648,375 |
| 2019-02-15 | 2019-02-13 | 9.616 | 2,257,814 | +26,713 | 0.15% | 21,711,072 |
| 2019-02-14 | 2019-02-12 | 9.419 | 2,231,101 | +19,234 | 0.14% | 21,015,721 |
| 2019-02-13 | 2019-02-11 | 9.602 | 2,211,867 | -7,836 | 0.14% | 21,238,197 |
| 2019-02-12 | 2019-02-08 | 9.616 | 2,219,703 | -18,521 | 0.14% | 21,344,598 |
| 2019-02-11 | 2019-02-04 | 9.672 | 2,238,224 | -26,001 | 0.14% | 21,648,375 |
| 2019-02-08 | 2019-01-31 | 9.798 | 2,264,225 | -90,470 | 0.15% | 22,185,925 |
| 2019-02-01 | 2019-01-30 | 9.167 | 2,354,695 | -40,248 | 0.15% | 21,584,917 |
| 2019-01-31 | 2019-01-29 | 8.746 | 2,394,943 | +1,069 | 0.15% | 20,945,261 |
| 2019-01-30 | 2019-01-28 | 8.732 | 2,393,874 | +2,137 | 0.15% | 20,902,307 |
| 2019-01-29 | 2019-01-25 | 8.914 | 2,391,737 | +14,247 | 0.15% | 21,320,122 |
| 2019-01-28 | 2019-01-24 | 8.788 | 2,377,490 | +13,178 | 0.15% | 20,892,748 |
| 2019-01-25 | 2019-01-23 | 8.732 | 2,364,312 | +15,316 | 0.15% | 20,644,184 |
| 2019-01-24 | 2019-01-22 | 8.760 | 2,348,996 | +11,398 | 0.15% | 20,576,401 |
| 2019-01-23 | 2019-01-21 | 8.872 | 2,337,598 | -31,344 | 0.15% | 20,739,078 |
| 2019-01-22 | 2019-01-18 | 8.900 | 2,368,942 | -23,864 | 0.15% | 21,083,671 |
| 2019-01-21 | 2019-01-17 | 8.816 | 2,392,806 | +26,001 | 0.15% | 21,094,521 |
| 2019-01-18 | 2019-01-16 | 9.097 | 2,366,805 | -29,206 | 0.15% | 21,529,802 |
| 2019-01-17 | 2019-01-15 | 8.788 | 2,396,011 | -8,905 | 0.16% | 21,055,506 |
| 2019-01-16 | 2019-01-14 | 8.240 | 2,404,916 | +1,069 | 0.16% | 19,817,121 |
| 2019-01-15 | 2019-01-11 | 8.423 | 2,403,847 | +20,658 | 0.16% | 20,246,997 |
| 2019-01-14 | 2019-01-10 | 8.381 | 2,383,189 | +38,467 | 0.15% | 19,972,635 |
| 2019-01-11 | 2019-01-09 | 8.339 | 2,344,722 | -61,975 | 0.15% | 19,551,512 |
| 2019-01-10 | 2019-01-08 | 8.184 | 2,406,697 | -428,482 | 0.16% | 19,696,657 |
| 2019-01-09 | 2019-01-07 | 8.268 | 2,835,179 | -11,754 | 0.18% | 23,442,197 |
| 2019-01-08 | 2019-01-04 | 8.086 | 2,846,933 | +16,384 | 0.18% | 23,019,838 |
| 2019-01-07 | 2019-01-03 | 7.847 | 2,830,549 | -7,124 | 0.18% | 22,211,865 |
| 2019-01-04 | 2019-01-02 | 7.945 | 2,837,673 | +45,947 | 0.18% | 22,546,614 |
| 2019-01-03 | 2018-12-31 | 8.254 | 2,791,726 | +20,303 | 0.18% | 23,043,724 |
| 2019-01-02 | 2018-12-27 | 7.538 | 2,771,423 | +11,041 | 0.18% | 20,891,982 |
| 2018-12-28 | 2018-12-24 | 7.693 | 2,760,382 | +61,263 | 0.18% | 21,235,001 |
| 2018-12-27 | 2018-12-20 | 8.030 | 2,699,119 | +42,029 | 0.17% | 21,673,078 |
| 2018-12-21 | 2018-12-19 | 7.903 | 2,657,090 | -65,893 | 0.17% | 20,999,899 |
| 2018-12-20 | 2018-12-18 | 7.693 | 2,722,983 | -263,216 | 0.18% | 20,947,299 |
| 2018-12-19 | 2018-12-17 | 8.605 | 2,986,199 | +163,486 | 0.19% | 25,696,961 |
| 2018-12-18 | 2018-12-14 | 8.872 | 2,822,713 | -67,318 | 0.18% | 25,042,999 |
| 2018-12-17 | 2018-12-13 | 8.970 | 2,890,031 | +69,811 | 0.19% | 25,924,232 |
| 2018-12-14 | 2018-12-12 | 8.521 | 2,820,220 | -29,563 | 0.18% | 24,031,132 |
| 2018-12-13 | 2018-12-11 | 8.395 | 2,849,783 | +71,236 | 0.18% | 23,922,993 |
| 2018-12-12 | 2018-12-10 | 8.282 | 2,778,547 | +9,973 | 0.18% | 23,012,950 |
| 2018-12-11 | 2018-12-07 | 8.493 | 2,768,574 | +73,017 | 0.18% | 23,513,325 |
| 2018-12-10 | 2018-12-06 | 8.423 | 2,695,557 | +4,986 | 0.17% | 22,703,997 |
| 2018-12-07 | 2018-12-05 | 8.718 | 2,690,571 | +28,851 | 0.17% | 23,455,171 |
| 2018-12-06 | 2018-12-04 | 8.816 | 2,661,720 | -20,303 | 0.17% | 23,465,216 |
| 2018-12-05 | 2018-12-03 | 8.872 | 2,682,023 | +4,275 | 0.17% | 23,794,803 |
| 2018-12-04 | 2018-11-30 | 8.956 | 2,677,748 | +1,068 | 0.17% | 23,982,416 |
| 2018-12-03 | 2018-11-29 | 8.746 | 2,676,680 | -143,896 | 0.17% | 23,409,225 |
| 2018-11-30 | 2018-11-28 | 8.647 | 2,820,576 | -16,028 | 0.18% | 24,390,520 |
| 2018-11-29 | 2018-11-27 | 8.423 | 2,836,604 | -7,480 | 0.18% | 23,892,000 |
| 2018-11-28 | 2018-11-26 | 8.367 | 2,844,084 | +14,604 | 0.18% | 23,795,302 |
| 2018-11-27 | 2018-11-23 | 8.381 | 2,829,480 | +23,151 | 0.18% | 23,712,836 |
| 2018-11-26 | 2018-11-22 | 8.451 | 2,806,329 | +11,754 | 0.18% | 23,715,791 |
| 2018-11-23 | 2018-11-21 | 8.704 | 2,794,575 | -3,206 | 0.18% | 24,322,600 |
| 2018-11-22 | 2018-11-20 | 8.549 | 2,797,781 | +1,069 | 0.18% | 23,918,479 |
| 2018-11-21 | 2018-11-19 | 8.647 | 2,796,712 | -14,247 | 0.18% | 24,184,160 |
| 2018-11-20 | 2018-11-16 | 8.310 | 2,810,959 | -47,016 | 0.18% | 23,360,319 |
| 2018-11-19 | 2018-11-15 | 8.212 | 2,857,975 | -7,836 | 0.19% | 23,470,202 |
| 2018-11-16 | 2018-11-14 | 8.002 | 2,865,811 | -66,961 | 0.19% | 22,931,103 |
| 2018-11-15 | 2018-11-13 | 7.959 | 2,932,772 | -3,918 | 0.19% | 23,343,389 |
| 2018-11-14 | 2018-11-12 | 8.072 | 2,936,690 | -41,317 | 0.19% | 23,704,374 |
| 2018-11-13 | 2018-11-09 | 8.072 | 2,978,007 | -19,946 | 0.19% | 24,037,877 |
| 2018-11-12 | 2018-11-08 | 8.367 | 2,997,953 | -59,838 | 0.19% | 25,082,662 |
| 2018-11-09 | 2018-11-07 | 8.212 | 3,057,791 | +9,973 | 0.20% | 25,111,127 |
| 2018-11-08 | 2018-11-06 | 8.184 | 3,047,818 | +63,400 | 0.20% | 24,943,657 |
| 2018-11-07 | 2018-11-05 | 8.142 | 2,984,418 | -69,099 | 0.19% | 24,299,100 |
| 2018-11-06 | 2018-11-02 | 8.395 | 3,053,517 | -182,363 | 0.20% | 25,633,273 |
| 2018-11-05 | 2018-11-01 | 7.945 | 3,235,880 | +61,619 | 0.21% | 25,710,551 |
| 2018-11-02 | 2018-10-31 | 7.637 | 3,174,261 | +39,892 | 0.21% | 24,240,640 |
| 2018-11-01 | 2018-10-30 | 7.468 | 3,134,369 | -6,411 | 0.20% | 23,407,999 |
| 2018-10-31 | 2018-10-29 | 7.300 | 3,140,780 | +9,973 | 0.20% | 22,926,798 |
| 2018-10-30 | 2018-10-26 | 7.623 | 3,130,807 | +8,904 | 0.20% | 23,864,848 |
| 2018-10-29 | 2018-10-25 | 7.566 | 3,121,903 | +73,017 | 0.20% | 23,621,676 |
| 2018-10-26 | 2018-10-24 | 7.496 | 3,048,886 | +57,344 | 0.20% | 22,855,198 |
| 2018-10-25 | 2018-10-23 | 7.328 | 2,991,542 | -3,205 | 0.19% | 21,921,393 |
| 2018-10-24 | 2018-10-22 | 7.721 | 2,994,747 | +24,932 | 0.19% | 23,121,999 |
| 2018-10-23 | 2018-10-19 | 7.426 | 2,969,815 | +31,344 | 0.19% | 22,054,012 |
| 2018-10-22 | 2018-10-18 | 7.314 | 2,938,471 | -16,740 | 0.19% | 21,491,250 |
| 2018-10-19 | 2018-10-16 | 7.230 | 2,955,211 | +20,658 | 0.19% | 21,364,772 |
| 2018-10-18 | 2018-10-15 | 7.089 | 2,934,553 | +133,567 | 0.19% | 20,803,475 |
| 2018-10-16 | 2018-10-12 | 7.609 | 2,800,986 | +236,502 | 0.18% | 21,311,439 |
| 2018-10-15 | 2018-10-11 | 7.230 | 2,564,484 | +34,906 | 0.17% | 18,540,002 |
| 2018-10-12 | 2018-10-10 | 8.226 | 2,529,578 | +85,482 | 0.16% | 20,808,857 |
| 2018-10-11 | 2018-10-09 | 8.423 | 2,444,096 | +3,206 | 0.16% | 20,586,004 |
| 2018-10-10 | 2018-10-08 | 8.423 | 2,440,890 | +95,456 | 0.16% | 20,559,001 |
| 2018-10-09 | 2018-10-05 | 9.097 | 2,345,434 | +47,015 | 0.15% | 21,335,399 |
| 2018-10-08 | 2018-10-04 | 9.756 | 2,298,419 | +170,610 | 0.15% | 22,424,179 |
| 2018-10-05 | 2018-10-03 | 10.121 | 2,127,809 | -1,781 | 0.14% | 21,536,268 |
| 2018-10-04 | 2018-10-02 | 9.925 | 2,129,590 | +50,221 | 0.14% | 21,135,764 |
| 2018-10-03 | 2018-09-28 | 10.262 | 2,079,369 | +59,838 | 0.13% | 21,337,891 |
| 2018-10-02 | 2018-09-27 | 10.823 | 2,019,531 | -11,042 | 0.13% | 21,857,850 |
| 2018-09-28 | 2018-09-26 | 10.739 | 2,030,573 | +48,797 | 0.13% | 21,806,330 |
| 2018-09-27 | 2018-09-24 | 10.795 | 1,981,776 | +121,101 | 0.13% | 21,393,579 |
| 2018-09-26 | 2018-09-21 | 11.511 | 1,860,675 | -38,468 | 0.12% | 21,418,395 |
| 2018-09-24 | 2018-09-20 | 11.146 | 1,899,143 | -44,166 | 0.12% | 21,168,043 |
| 2018-09-21 | 2018-09-19 | 11.034 | 1,943,309 | -58,769 | 0.13% | 21,442,082 |
| 2018-09-20 | 2018-09-18 | 10.669 | 2,002,078 | +2,849 | 0.13% | 21,359,797 |
| 2018-09-19 | 2018-09-17 | 10.430 | 1,999,229 | +713 | 0.13% | 20,852,297 |
| 2018-09-18 | 2018-09-14 | 10.627 | 1,998,516 | -56,989 | 0.13% | 21,237,630 |
| 2018-09-17 | 2018-09-13 | 10.542 | 2,055,505 | -74,085 | 0.13% | 21,670,105 |
| 2018-09-14 | 2018-09-12 | 9.967 | 2,129,590 | -255,024 | 0.14% | 21,225,449 |
| 2018-09-12 | 2018-09-10 | 10.402 | 2,384,614 | -343,712 | 0.15% | 24,804,978 |
| 2018-09-11 | 2018-09-07 | 10.739 | 2,728,326 | -2,493 | 0.18% | 29,299,502 |
| 2018-09-10 | 2018-09-06 | 10.725 | 2,730,819 | -72,660 | 0.18% | 29,287,939 |
| 2018-09-07 | 2018-09-05 | 10.557 | 2,803,479 | +117,895 | 0.18% | 29,594,955 |
| 2018-09-06 | 2018-09-04 | 11.076 | 2,685,584 | -222,256 | 0.17% | 29,745,295 |
| 2018-09-05 | 2018-09-03 | 10.837 | 2,907,840 | +151,376 | 0.19% | 31,513,043 |
| 2018-09-04 | 2018-08-31 | 11.090 | 2,756,464 | -93,675 | 0.18% | 30,569,051 |
| 2018-09-03 | 2018-08-30 | 11.048 | 2,850,139 | +3,206 | 0.18% | 31,487,872 |
| 2018-08-31 | 2018-08-29 | 11.118 | 2,846,933 | -277,463 | 0.18% | 31,652,278 |
| 2018-08-30 | 2018-08-28 | 10.950 | 3,124,396 | +756,166 | 0.20% | 34,210,799 |
| 2018-08-29 | 2018-08-27 | 11.750 | 2,368,230 | +60,551 | 0.15% | 27,826,070 |
| 2018-08-28 | 2018-08-24 | 11.441 | 2,307,679 | +1,068 | 0.15% | 26,401,922 |
| 2018-08-27 | 2018-08-23 | 11.609 | 2,306,611 | +356 | 0.15% | 26,778,263 |
| 2018-08-24 | 2018-08-22 | 11.834 | 2,306,255 | -4,986 | 0.15% | 27,292,131 |
| 2018-08-23 | 2018-08-21 | 11.806 | 2,311,241 | +11,754 | 0.15% | 27,286,245 |
| 2018-08-21 | 2018-08-17 | 11.497 | 2,299,487 | +1,068 | 0.15% | 26,437,318 |
| 2018-08-20 | 2018-08-16 | 11.525 | 2,298,419 | -14,247 | 0.15% | 26,489,570 |
| 2018-08-17 | 2018-08-15 | 11.525 | 2,312,666 | -9,260 | 0.15% | 26,653,768 |
| 2018-08-16 | 2018-08-14 | 11.806 | 2,321,926 | +1,424 | 0.15% | 27,412,391 |
| 2018-08-15 | 2018-08-13 | 11.988 | 2,320,502 | +95,456 | 0.15% | 27,819,054 |
| 2018-08-14 | 2018-08-10 | 12.353 | 2,225,046 | +35,974 | 0.14% | 27,486,802 |
| 2018-08-13 | 2018-08-09 | 12.087 | 2,189,072 | +2,850 | 0.14% | 26,458,532 |
| 2018-08-10 | 2018-08-08 | 11.862 | 2,186,222 | -12,823 | 0.14% | 25,933,045 |
| 2018-08-09 | 2018-08-07 | 11.862 | 2,199,045 | -230,803 | 0.14% | 26,085,152 |
| 2018-08-08 | 2018-08-06 | 11.483 | 2,429,848 | -300,615 | 0.16% | 27,901,975 |
| 2018-08-07 | 2018-08-03 | 11.946 | 2,730,463 | -35,262 | 0.18% | 32,618,831 |
| 2018-08-06 | 2018-08-02 | 12.213 | 2,765,725 | -39,179 | 0.18% | 33,777,756 |
| 2018-08-03 | 2018-08-01 | 12.494 | 2,804,904 | -3,562 | 0.18% | 35,043,748 |
| 2018-08-02 | 2018-07-31 | 12.971 | 2,808,466 | +244,338 | 0.18% | 36,428,701 |
| 2018-08-01 | 2018-07-30 | 13.182 | 2,564,128 | +392,153 | 0.17% | 33,799,310 |
| 2018-07-30 | 2018-07-26 | 14.150 | 2,171,975 | +90,469 | 0.14% | 30,733,916 |
| 2018-07-27 | 2018-07-25 | 14.347 | 2,081,506 | +4,630 | 0.13% | 29,862,840 |
| 2018-07-26 | 2018-07-24 | 14.347 | 2,076,876 | -11,397 | 0.13% | 29,796,414 |
| 2018-07-25 | 2018-07-23 | 13.743 | 2,088,273 | -142,472 | 0.14% | 28,699,380 |
| 2018-07-24 | 2018-07-20 | 13.392 | 2,230,745 | +399,276 | 0.14% | 29,874,514 |
| 2018-07-23 | 2018-07-19 | 13.561 | 1,831,469 | +7,480 | 0.12% | 24,835,862 |
| 2018-07-20 | 2018-07-18 | 13.982 | 1,823,989 | -57,701 | 0.12% | 25,502,579 |
| 2018-07-19 | 2018-07-17 | 13.715 | 1,881,690 | -1,425 | 0.12% | 25,807,455 |
| 2018-07-18 | 2018-07-16 | 13.799 | 1,883,115 | +356 | 0.12% | 25,985,609 |
| 2018-07-17 | 2018-07-13 | 14.206 | 1,882,759 | +1,069 | 0.12% | 26,747,167 |
| 2018-07-16 | 2018-07-12 | 14.347 | 1,881,690 | -26,357 | 0.12% | 26,996,130 |
| 2018-07-13 | 2018-07-11 | 14.122 | 1,908,047 | -3,206 | 0.12% | 26,945,707 |
| 2018-07-12 | 2018-07-10 | 14.319 | 1,911,253 | -1,781 | 0.12% | 27,366,603 |
| 2018-07-11 | 2018-07-09 | 14.347 | 1,913,034 | +4,274 | 0.12% | 27,445,815 |
| 2018-07-10 | 2018-07-06 | 14.094 | 1,908,760 | -2,493 | 0.12% | 26,902,187 |
| 2018-07-09 | 2018-07-05 | 13.940 | 1,911,253 | -54,851 | 0.12% | 26,642,193 |
| 2018-07-06 | 2018-07-04 | 13.547 | 1,966,104 | +101,867 | 0.13% | 26,633,997 |
| 2018-07-05 | 2018-07-03 | 14.234 | 1,864,237 | -58,413 | 0.12% | 26,536,377 |
| 2018-07-04 | 2018-06-29 | 14.768 | 1,922,650 | -69,099 | 0.12% | 28,393,473 |
| 2018-07-03 | 2018-06-28 | 13.968 | 1,991,749 | +57,345 | 0.13% | 27,820,199 |
| 2018-06-29 | 2018-06-27 | 14.403 | 1,934,404 | -16,385 | 0.13% | 27,861,025 |
| 2018-06-28 | 2018-06-26 | 15.077 | 1,950,789 | -14,247 | 0.13% | 29,411,496 |
| 2018-06-27 | 2018-06-25 | 15.554 | 1,965,036 | -33,124 | 0.13% | 30,564,185 |
| 2018-06-26 | 2018-06-22 | 16.116 | 1,998,160 | +1,781 | 0.13% | 32,201,395 |
| 2018-06-25 | 2018-06-21 | 15.835 | 1,996,379 | -105,429 | 0.13% | 31,612,194 |
| 2018-06-22 | 2018-06-20 | 16.031 | 2,101,808 | +11,041 | 0.14% | 33,694,707 |
| 2018-06-21 | 2018-06-19 | 15.846 | 2,090,767 | +229,735 | 0.14% | 33,130,373 |
| 2018-06-20 | 2018-06-15 | 17.339 | 1,861,032 | +139,128 | 0.12% | 32,268,026 |
| 2018-06-19 | 2018-06-14 | 17.683 | 1,721,904 | -2,439 | 0.11% | 30,448,876 |
| 2018-06-15 | 2018-06-13 | 17.970 | 1,724,343 | -201,347 | 0.11% | 30,987,005 |
| 2018-06-14 | 2018-06-12 | 17.827 | 1,925,690 | -42,499 | 0.13% | 34,328,877 |
| 2018-06-13 | 2018-06-11 | 17.655 | 1,968,189 | +2,787 | 0.13% | 34,747,497 |
| 2018-06-12 | 2018-06-08 | 17.597 | 1,965,402 | +73,154 | 0.13% | 34,585,454 |
| 2018-06-11 | 2018-06-07 | 18.056 | 1,892,248 | +21,249 | 0.13% | 34,167,273 |
| 2018-06-08 | 2018-06-06 | 17.712 | 1,870,999 | +71,412 | 0.12% | 33,139,071 |
| 2018-06-07 | 2018-06-05 | 18.143 | 1,799,587 | +198,213 | 0.12% | 32,649,125 |
| 2018-06-06 | 2018-06-04 | 18.028 | 1,601,374 | -419,416 | 0.11% | 28,869,152 |
| 2018-06-04 | 2018-05-31 | 16.937 | 2,020,790 | -3,484 | 0.13% | 34,225,895 |
| 2018-06-01 | 2018-05-30 | 16.449 | 2,024,274 | -48,769 | 0.13% | 33,297,033 |
| 2018-05-31 | 2018-05-29 | 16.621 | 2,073,043 | +481,422 | 0.14% | 34,456,288 |
| 2018-05-30 | 2018-05-28 | 17.224 | 1,591,621 | -6,618 | 0.11% | 27,414,007 |
| 2018-05-29 | 2018-05-25 | 17.281 | 1,598,239 | -179,053 | 0.11% | 27,619,756 |
| 2018-05-28 | 2018-05-24 | 17.109 | 1,777,292 | -60,613 | 0.12% | 30,407,916 |
| 2018-05-25 | 2018-05-23 | 17.023 | 1,837,905 | +90,919 | 0.12% | 31,286,672 |
| 2018-05-24 | 2018-05-21 | 17.224 | 1,746,986 | +50,511 | 0.12% | 30,090,007 |
| 2018-05-23 | 2018-05-18 | 17.482 | 1,696,475 | -311,775 | 0.11% | 29,658,308 |
| 2018-05-21 | 2018-05-17 | 16.994 | 2,008,250 | -219,810 | 0.13% | 34,128,806 |
| 2018-05-18 | 2018-05-16 | 17.167 | 2,228,060 | +140,386 | 0.15% | 38,248,084 |
| 2018-05-17 | 2018-05-15 | 17.339 | 2,087,674 | -48,072 | 0.14% | 36,197,722 |
| 2018-05-16 | 2018-05-14 | 16.650 | 2,135,746 | +54,691 | 0.14% | 35,559,792 |
| 2018-05-15 | 2018-05-11 | 16.506 | 2,081,055 | -141,083 | 0.14% | 34,350,497 |
| 2018-05-14 | 2018-05-10 | 15.674 | 2,222,138 | +2,439 | 0.15% | 34,829,343 |
| 2018-05-11 | 2018-05-09 | 15.731 | 2,219,699 | +122,271 | 0.15% | 34,918,555 |
| 2018-05-10 | 2018-05-08 | 15.932 | 2,097,428 | -75,592 | 0.14% | 33,416,554 |
| 2018-05-09 | 2018-05-07 | 15.502 | 2,173,020 | -697 | 0.14% | 33,685,198 |
| 2018-05-08 | 2018-05-04 | 15.272 | 2,173,717 | +21,946 | 0.14% | 33,196,802 |
| 2018-05-07 | 2018-05-03 | 15.645 | 2,151,771 | -41,802 | 0.14% | 33,664,655 |
| 2018-05-04 | 2018-05-02 | 15.645 | 2,193,573 | -16,372 | 0.15% | 34,318,651 |
| 2018-05-03 | 2018-04-30 | 14.985 | 2,209,945 | +9,057 | 0.15% | 33,115,673 |
| 2018-04-30 | 2018-04-26 | 15.100 | 2,200,888 | -83,605 | 0.15% | 33,232,675 |
| 2018-04-27 | 2018-04-25 | 15.301 | 2,284,493 | +12,541 | 0.15% | 34,954,143 |
| 2018-04-26 | 2018-04-24 | 15.128 | 2,271,952 | +10,799 | 0.15% | 34,370,938 |
| 2018-04-25 | 2018-04-23 | 14.353 | 2,261,153 | +68,277 | 0.15% | 32,454,997 |
| 2018-04-24 | 2018-04-20 | 14.870 | 2,192,876 | -1,394 | 0.15% | 32,608,097 |
| 2018-04-23 | 2018-04-19 | 15.014 | 2,194,270 | +23,340 | 0.15% | 32,943,776 |
| 2018-04-20 | 2018-04-18 | 15.014 | 2,170,930 | +257,084 | 0.14% | 32,593,359 |
| 2018-04-19 | 2018-04-17 | 15.186 | 1,913,846 | +90,223 | 0.13% | 29,063,257 |
| 2018-04-18 | 2018-04-16 | 15.789 | 1,823,623 | +11,147 | 0.12% | 28,792,499 |
| 2018-04-17 | 2018-04-13 | 16.621 | 1,812,476 | +7,664 | 0.12% | 30,125,374 |
| 2018-04-16 | 2018-04-12 | 16.621 | 1,804,812 | -17,069 | 0.12% | 29,997,990 |
| 2018-04-13 | 2018-04-11 | 16.822 | 1,821,881 | +41,105 | 0.12% | 30,647,795 |
| 2018-04-12 | 2018-04-10 | 16.391 | 1,780,776 | -121,575 | 0.12% | 29,189,524 |
| 2018-04-11 | 2018-04-09 | 15.588 | 1,902,351 | +82,211 | 0.13% | 29,653,236 |
| 2018-04-10 | 2018-04-06 | 15.731 | 1,820,140 | +8,013 | 0.12% | 28,633,008 |
| 2018-04-09 | 2018-04-04 | 15.588 | 1,812,127 | +15,675 | 0.12% | 28,246,853 |
| 2018-04-06 | 2018-04-03 | 15.932 | 1,796,452 | -39,015 | 0.12% | 28,621,357 |
| 2018-04-04 | 2018-03-29 | 15.243 | 1,835,467 | +13,934 | 0.12% | 27,978,390 |
| 2018-04-03 | 2018-03-28 | 16.592 | 1,821,533 | -18,114 | 0.12% | 30,223,621 |
| 2018-03-29 | 2018-03-27 | 17.310 | 1,839,647 | -2,090 | 0.12% | 31,844,426 |
| 2018-03-28 | 2018-03-26 | 16.994 | 1,841,737 | +29,610 | 0.12% | 31,299,034 |
| 2018-03-27 | 2018-03-23 | 16.851 | 1,812,127 | -45,983 | 0.12% | 30,535,733 |
| 2018-03-26 | 2018-03-22 | 17.741 | 1,858,110 | -4,180 | 0.12% | 32,964,122 |
| 2018-03-23 | 2018-03-21 | 17.970 | 1,862,290 | +8,360 | 0.12% | 33,465,958 |
| 2018-03-22 | 2018-03-20 | 17.798 | 1,853,930 | +14,283 | 0.12% | 32,996,406 |
| 2018-03-21 | 2018-03-19 | 18.229 | 1,839,647 | +12,192 | 0.12% | 33,534,346 |
| 2018-03-20 | 2018-03-16 | 18.544 | 1,827,455 | -1,045 | 0.12% | 33,889,162 |
| 2018-03-19 | 2018-03-15 | 18.573 | 1,828,500 | +1,742 | 0.12% | 33,961,031 |
| 2018-03-16 | 2018-03-14 | 18.458 | 1,826,758 | -15,328 | 0.12% | 33,718,916 |
| 2018-03-15 | 2018-03-13 | 18.372 | 1,842,086 | -38,667 | 0.12% | 33,843,206 |
| 2018-03-14 | 2018-03-12 | 17.942 | 1,880,753 | -4,180 | 0.12% | 33,743,754 |
| 2018-03-13 | 2018-03-09 | 17.683 | 1,884,933 | +9,057 | 0.12% | 33,331,760 |
| 2018-03-12 | 2018-03-08 | 17.655 | 1,875,876 | +11,844 | 0.12% | 33,117,753 |
| 2018-03-09 | 2018-03-07 | 17.253 | 1,864,032 | -32,745 | 0.12% | 32,159,512 |
| 2018-03-08 | 2018-03-06 | 17.310 | 1,896,777 | -17,766 | 0.13% | 32,833,351 |
| 2018-03-07 | 2018-03-05 | 16.679 | 1,914,543 | -8,360 | 0.13% | 31,931,761 |
| 2018-03-06 | 2018-03-02 | 16.765 | 1,922,903 | +126,103 | 0.13% | 32,236,794 |
| 2018-03-05 | 2018-03-01 | 17.109 | 1,796,800 | +121,923 | 0.12% | 30,741,681 |
| 2018-03-02 | 2018-02-28 | 16.879 | 1,674,877 | -13,585 | 0.11% | 28,271,045 |
| 2018-03-01 | 2018-02-27 | 17.052 | 1,688,462 | -5,922 | 0.11% | 28,791,173 |
| 2018-02-28 | 2018-02-26 | 17.712 | 1,694,384 | +49,117 | 0.11% | 30,010,873 |
| 2018-02-27 | 2018-02-23 | 17.942 | 1,645,267 | -10,102 | 0.11% | 29,518,754 |
| 2018-02-26 | 2018-02-22 | 17.712 | 1,655,369 | +4,529 | 0.11% | 29,319,840 |
| 2018-02-23 | 2018-02-21 | 18.544 | 1,650,840 | -10,103 | 0.11% | 30,613,932 |
| 2018-02-22 | 2018-02-20 | 18.056 | 1,660,943 | -31,700 | 0.11% | 29,990,727 |
| 2018-02-21 | 2018-02-15 | 17.884 | 1,692,643 | +58,523 | 0.11% | 30,271,576 |
| 2018-02-20 | 2018-02-13 | 16.018 | 1,634,120 | -52,601 | 0.11% | 26,175,788 |
| 2018-02-14 | 2018-02-12 | 15.243 | 1,686,721 | +18,811 | 0.11% | 25,711,025 |
| 2018-02-13 | 2018-02-09 | 15.128 | 1,667,910 | -93,010 | 0.11% | 25,232,765 |
| 2018-02-12 | 2018-02-08 | 16.478 | 1,760,920 | -24,036 | 0.12% | 29,015,706 |
| 2018-02-09 | 2018-02-07 | 16.506 | 1,784,956 | -51,556 | 0.12% | 29,463,001 |
| 2018-02-08 | 2018-02-06 | 16.851 | 1,836,512 | -95,100 | 0.12% | 30,946,639 |
| 2018-02-07 | 2018-02-05 | 18.659 | 1,931,612 | -60,265 | 0.13% | 36,042,497 |
| 2018-02-06 | 2018-02-02 | 19.377 | 1,991,877 | -43,196 | 0.13% | 38,596,498 |
| 2018-02-05 | 2018-02-01 | 19.032 | 2,035,073 | -20,204 | 0.13% | 38,732,465 |
| 2018-02-02 | 2018-01-31 | 19.578 | 2,055,277 | +8,709 | 0.14% | 40,237,997 |
| 2018-02-01 | 2018-01-30 | 19.607 | 2,046,568 | -58,524 | 0.14% | 40,126,243 |
| 2018-01-31 | 2018-01-29 | 19.578 | 2,105,092 | -84,301 | 0.14% | 41,213,270 |
| 2018-01-30 | 2018-01-26 | 19.578 | 2,189,393 | +64,445 | 0.15% | 42,863,706 |
| 2018-01-29 | 2018-01-25 | 19.233 | 2,124,948 | -8,708 | 0.14% | 40,870,008 |
| 2018-01-26 | 2018-01-24 | 19.664 | 2,133,656 | -34,487 | 0.14% | 41,956,243 |
| 2018-01-25 | 2018-01-23 | 19.520 | 2,168,143 | -19,508 | 0.14% | 42,323,196 |
| 2018-01-24 | 2018-01-22 | 18.487 | 2,187,651 | -44,241 | 0.14% | 40,443,201 |
| 2018-01-23 | 2018-01-19 | 18.200 | 2,231,892 | +21,598 | 0.15% | 40,620,386 |
| 2018-01-22 | 2018-01-18 | 17.942 | 2,210,294 | -27,171 | 0.15% | 39,656,253 |
| 2018-01-19 | 2018-01-17 | 18.487 | 2,237,465 | -247,330 | 0.15% | 41,364,115 |
| 2018-01-18 | 2018-01-16 | 18.487 | 2,484,795 | +234,441 | 0.16% | 45,936,515 |
| 2018-01-17 | 2018-01-15 | 18.171 | 2,250,354 | -79,425 | 0.15% | 40,891,794 |
| 2018-01-16 | 2018-01-12 | 17.568 | 2,329,779 | -366,118 | 0.15% | 40,930,567 |
| 2018-01-15 | 2018-01-11 | 17.454 | 2,695,897 | +18,463 | 0.18% | 47,053,127 |
| 2018-01-12 | 2018-01-10 | 17.798 | 2,677,434 | +508,942 | 0.18% | 47,653,201 |
| 2018-01-11 | 2018-01-09 | 15.932 | 2,168,492 | -58,523 | 0.14% | 34,548,757 |
| 2018-01-10 | 2018-01-08 | 15.789 | 2,227,015 | -36,228 | 0.15% | 35,161,504 |
| 2018-01-09 | 2018-01-05 | 15.415 | 2,263,243 | +54,343 | 0.15% | 34,888,885 |
| 2018-01-08 | 2018-01-04 | 15.415 | 2,208,900 | -50,860 | 0.15% | 34,051,164 |
| 2018-01-05 | 2018-01-03 | 15.186 | 2,259,760 | -73,850 | 0.15% | 34,316,233 |
| 2018-01-04 | 2018-01-02 | 15.674 | 2,333,610 | +166,512 | 0.15% | 36,576,533 |
| 2018-01-03 | 2017-12-29 | 14.439 | 2,167,098 | -107,989 | 0.14% | 31,291,628 |
| 2018-01-02 | 2017-12-28 | 13.851 | 2,275,087 | -148,050 | 0.15% | 31,512,071 |
| 2017-12-29 | 2017-12-27 | 13.061 | 2,423,137 | -46,679 | 0.16% | 31,649,801 |
| 2017-12-28 | 2017-12-22 | 12.717 | 2,469,816 | -348 | 0.16% | 31,408,699 |
| 2017-12-27 | 2017-12-21 | 12.559 | 2,470,164 | -1,046 | 0.16% | 31,023,119 |
| 2017-12-22 | 2017-12-20 | 12.358 | 2,471,210 | -25,081 | 0.16% | 30,539,676 |
| 2017-12-21 | 2017-12-19 | 12.645 | 2,496,291 | +49,814 | 0.17% | 31,566,232 |
| 2017-12-20 | 2017-12-18 | 12.817 | 2,446,477 | -1,045 | 0.16% | 31,357,701 |
| 2017-12-19 | 2017-12-15 | 12.904 | 2,447,522 | -21,597 | 0.16% | 31,581,875 |
| 2017-12-18 | 2017-12-14 | 13.004 | 2,469,119 | -15,676 | 0.16% | 32,108,635 |
| 2017-12-15 | 2017-12-13 | 12.832 | 2,484,795 | +696 | 0.16% | 31,884,507 |
| 2017-12-14 | 2017-12-12 | 12.717 | 2,484,099 | -20,901 | 0.16% | 31,590,336 |
| 2017-12-13 | 2017-12-11 | 12.717 | 2,505,000 | -176,963 | 0.17% | 31,856,134 |
| 2017-12-12 | 2017-12-08 | 12.444 | 2,681,963 | +33,442 | 0.18% | 33,375,171 |
| 2017-12-11 | 2017-12-07 | 12.114 | 2,648,521 | +73,503 | 0.18% | 32,084,663 |
| 2017-12-08 | 2017-12-06 | 12.516 | 2,575,018 | +33,790 | 0.17% | 32,229,115 |
| 2017-12-07 | 2017-12-05 | 12.889 | 2,541,228 | -2,090 | 0.17% | 32,754,546 |
| 2017-12-06 | 2017-12-04 | 13.061 | 2,543,318 | -35,184 | 0.17% | 33,219,545 |
| 2017-12-05 | 2017-12-01 | 12.990 | 2,578,502 | +42,499 | 0.17% | 33,494,051 |
| 2017-12-04 | 2017-11-30 | 12.832 | 2,536,003 | -9,754 | 0.17% | 32,541,600 |
| 2017-12-01 | 2017-11-29 | 13.018 | 2,545,757 | +13,934 | 0.17% | 33,141,782 |
| 2017-11-30 | 2017-11-28 | 12.674 | 2,531,823 | +12,541 | 0.17% | 32,088,223 |
| 2017-11-29 | 2017-11-27 | 12.545 | 2,519,282 | +4,528 | 0.17% | 31,603,839 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,514,754 | -9,405 | 0.17% | 32,232,841 |
| 2017-11-27 | 2017-11-23 | 12.918 | 2,524,159 | -5,225 | 0.17% | 32,607,000 |
| 2017-11-24 | 2017-11-22 | 13.320 | 2,529,384 | -23,340 | 0.17% | 33,691,036 |
| 2017-11-23 | 2017-11-21 | 12.904 | 2,552,724 | -38,667 | 0.17% | 32,939,361 |
| 2017-11-22 | 2017-11-20 | 12.645 | 2,591,391 | +5,225 | 0.17% | 32,768,795 |
| 2017-11-21 | 2017-11-17 | 12.875 | 2,586,166 | +30,307 | 0.17% | 33,296,644 |
| 2017-11-20 | 2017-11-16 | 13.018 | 2,555,859 | +31,700 | 0.17% | 33,273,294 |
| 2017-11-17 | 2017-11-15 | 13.176 | 2,524,159 | +14,631 | 0.17% | 33,259,140 |
| 2017-11-16 | 2017-11-14 | 13.363 | 2,509,528 | +152,926 | 0.17% | 33,534,617 |
| 2017-11-15 | 2017-11-13 | 13.693 | 2,356,602 | +14,631 | 0.16% | 32,269,054 |
| 2017-11-14 | 2017-11-10 | 13.750 | 2,341,971 | +12,192 | 0.16% | 32,203,171 |
| 2017-11-13 | 2017-11-09 | 13.966 | 2,329,779 | +165,119 | 0.15% | 32,537,126 |
| 2017-11-10 | 2017-11-08 | 14.038 | 2,164,660 | +1,742 | 0.14% | 30,386,464 |
| 2017-11-09 | 2017-11-07 | 14.095 | 2,162,918 | -84,301 | 0.14% | 30,486,191 |
| 2017-11-08 | 2017-11-06 | 13.722 | 2,247,219 | -107,641 | 0.15% | 30,835,778 |
| 2017-11-07 | 2017-11-03 | 14.009 | 2,354,860 | +42,499 | 0.16% | 32,988,801 |
| 2017-11-06 | 2017-11-02 | 14.195 | 2,312,361 | +39,712 | 0.15% | 32,824,910 |
| 2017-11-03 | 2017-11-01 | 14.238 | 2,272,649 | -13,237 | 0.15% | 32,359,042 |
| 2017-11-02 | 2017-10-31 | 13.980 | 2,285,886 | +47,027 | 0.15% | 31,956,937 |
| 2017-11-01 | 2017-10-30 | 14.138 | 2,238,859 | -93,706 | 0.15% | 31,652,979 |
| 2017-10-31 | 2017-10-27 | 14.353 | 2,332,565 | -28,217 | 0.15% | 33,479,994 |
| 2017-10-30 | 2017-10-26 | 14.755 | 2,360,782 | +35,532 | 0.16% | 34,833,781 |
| 2017-10-27 | 2017-10-25 | 14.526 | 2,325,250 | -40,060 | 0.15% | 33,775,500 |
| 2017-10-26 | 2017-10-24 | 14.497 | 2,365,310 | -146,657 | 0.16% | 34,289,493 |
| 2017-10-25 | 2017-10-23 | 14.095 | 2,511,967 | +21,946 | 0.17% | 35,406,014 |
| 2017-10-24 | 2017-10-20 | 14.224 | 2,490,021 | +36,229 | 0.17% | 35,418,347 |
| 2017-10-23 | 2017-10-19 | 14.066 | 2,453,792 | -61,310 | 0.16% | 34,515,601 |
| 2017-10-20 | 2017-10-18 | 14.612 | 2,515,102 | +106,944 | 0.17% | 36,749,802 |
| 2017-10-19 | 2017-10-17 | 14.497 | 2,408,158 | +35,532 | 0.16% | 34,910,653 |
| 2017-10-18 | 2017-10-16 | 14.497 | 2,372,626 | -172,783 | 0.16% | 34,395,552 |
| 2017-10-17 | 2017-10-13 | 14.267 | 2,545,409 | +24,733 | 0.17% | 36,315,797 |
| 2017-10-16 | 2017-10-12 | 14.411 | 2,520,676 | +6,619 | 0.17% | 36,324,727 |
| 2017-10-13 | 2017-10-11 | 14.195 | 2,514,057 | +16,373 | 0.17% | 35,688,068 |
| 2017-10-12 | 2017-10-10 | 14.181 | 2,497,684 | +18,462 | 0.17% | 35,419,796 |
| 2017-10-11 | 2017-10-09 | 13.693 | 2,479,222 | -22,991 | 0.16% | 33,948,095 |
| 2017-10-10 | 2017-10-06 | 14.052 | 2,502,213 | +22,643 | 0.17% | 35,160,787 |
| 2017-10-09 | 2017-10-04 | 14.023 | 2,479,570 | -55,040 | 0.16% | 34,771,430 |
| 2017-10-06 | 2017-10-03 | 13.564 | 2,534,610 | +106,248 | 0.17% | 34,379,106 |
| 2017-10-04 | 2017-09-29 | 13.492 | 2,428,362 | +15,327 | 0.16% | 32,763,697 |
| 2017-10-03 | 2017-09-28 | 13.334 | 2,413,035 | -348 | 0.16% | 32,175,919 |
| 2017-09-29 | 2017-09-27 | 13.621 | 2,413,383 | +65,490 | 0.16% | 32,873,359 |
| 2017-09-28 | 2017-09-26 | 13.406 | 2,347,893 | -18,114 | 0.16% | 31,475,801 |
| 2017-09-27 | 2017-09-25 | 13.506 | 2,366,007 | -50,860 | 0.16% | 31,956,357 |
| 2017-09-26 | 2017-09-22 | 14.841 | 2,416,867 | +447,284 | 0.16% | 35,869,466 |
| 2017-09-25 | 2017-09-21 | 15.703 | 1,969,583 | -13,585 | 0.13% | 30,927,387 |
| 2017-09-22 | 2017-09-20 | 15.473 | 1,983,168 | -71,412 | 0.13% | 30,685,266 |
| 2017-09-21 | 2017-09-19 | 15.674 | 2,054,580 | -65,142 | 0.14% | 32,203,073 |
| 2017-09-20 | 2017-09-18 | 15.559 | 2,119,722 | -18,463 | 0.14% | 32,980,696 |
| 2017-09-19 | 2017-09-15 | 14.784 | 2,138,185 | +254,645 | 0.14% | 31,610,701 |
| 2017-09-18 | 2017-09-14 | 14.583 | 1,883,540 | +17,070 | 0.12% | 27,467,566 |
| 2017-09-15 | 2017-09-13 | 13.880 | 1,866,470 | -18,115 | 0.12% | 25,905,925 |
| 2017-09-14 | 2017-09-12 | 13.765 | 1,884,585 | -65,490 | 0.12% | 25,940,955 |
| 2017-09-13 | 2017-09-11 | 13.765 | 1,950,075 | +127,149 | 0.13% | 26,842,412 |
| 2017-09-12 | 2017-09-08 | 13.506 | 1,822,926 | +28,913 | 0.12% | 24,621,261 |
| 2017-09-11 | 2017-09-07 | 13.822 | 1,794,013 | +45,982 | 0.12% | 24,797,248 |
| 2017-09-08 | 2017-09-06 | 13.277 | 1,748,031 | +143,521 | 0.12% | 23,208,255 |
| 2017-09-07 | 2017-09-05 | 13.593 | 1,604,510 | -79,772 | 0.11% | 21,809,416 |
| 2017-09-06 | 2017-09-04 | 12.975 | 1,684,282 | +53,298 | 0.11% | 21,854,197 |
| 2017-09-05 | 2017-09-01 | 13.176 | 1,630,984 | +4,180 | 0.11% | 21,490,375 |
| 2017-09-04 | 2017-08-31 | 13.636 | 1,626,804 | -50,163 | 0.11% | 22,182,498 |
| 2017-09-01 | 2017-08-30 | 13.478 | 1,676,967 | -36,228 | 0.11% | 22,601,732 |
| 2017-08-31 | 2017-08-29 | 13.119 | 1,713,195 | +36,925 | 0.11% | 22,475,254 |
| 2017-08-30 | 2017-08-28 | 13.578 | 1,676,270 | -9,754 | 0.11% | 22,760,758 |
| 2017-08-29 | 2017-08-25 | 14.870 | 1,686,024 | +114,260 | 0.11% | 25,071,200 |
| 2017-08-28 | 2017-08-24 | 14.985 | 1,571,764 | +30,654 | 0.10% | 23,552,633 |
| 2017-08-25 | 2017-08-22 | 14.583 | 1,541,110 | -23,339 | 0.10% | 22,473,927 |
| 2017-08-24 | 2017-08-21 | 14.325 | 1,564,449 | +24,733 | 0.10% | 22,410,089 |
| 2017-08-22 | 2017-08-18 | 13.765 | 1,539,716 | +348 | 0.10% | 21,193,899 |
| 2017-08-21 | 2017-08-17 | 13.779 | 1,539,368 | -5,225 | 0.10% | 21,211,203 |
| 2017-08-18 | 2017-08-16 | 14.109 | 1,544,593 | +26,475 | 0.10% | 21,793,109 |
| 2017-08-17 | 2017-08-15 | 14.439 | 1,518,118 | -6,271 | 0.10% | 21,920,736 |
| 2017-08-16 | 2017-08-14 | 14.583 | 1,524,389 | -1,741 | 0.10% | 22,230,086 |
| 2017-08-15 | 2017-08-11 | 14.439 | 1,526,130 | +69,322 | 0.10% | 22,036,425 |
| 2017-08-14 | 2017-08-10 | 15.329 | 1,456,808 | +49,814 | 0.10% | 22,331,875 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,406,994 | -83,604 | 0.09% | 22,376,060 |
| 2017-08-10 | 2017-08-08 | 15.789 | 1,490,598 | +19,159 | 0.10% | 23,534,493 |
| 2017-08-09 | 2017-08-07 | 14.583 | 1,471,439 | -41,802 | 0.10% | 21,457,918 |
| 2017-08-08 | 2017-08-04 | 14.698 | 1,513,241 | +30,306 | 0.10% | 22,241,275 |
| 2017-08-07 | 2017-08-03 | 14.669 | 1,482,935 | -50,859 | 0.10% | 21,753,274 |
| 2017-08-04 | 2017-08-02 | 14.841 | 1,533,794 | +97,190 | 0.10% | 22,763,508 |
| 2017-08-03 | 2017-08-01 | 14.813 | 1,436,604 | +67,580 | 0.10% | 21,279,842 |
| 2017-08-02 | 2017-07-31 | 14.411 | 1,369,024 | +88,133 | 0.09% | 19,728,606 |
| 2017-08-01 | 2017-07-28 | 14.669 | 1,280,891 | -6,270 | 0.08% | 18,789,477 |
| 2017-07-31 | 2017-07-27 | 14.841 | 1,287,161 | +18,114 | 0.09% | 19,103,152 |
| 2017-07-28 | 2017-07-26 | 14.382 | 1,269,047 | +15,328 | 0.08% | 18,251,436 |
| 2017-07-27 | 2017-07-25 | 14.267 | 1,253,719 | +58,175 | 0.08% | 17,887,029 |
| 2017-07-26 | 2017-07-24 | 14.583 | 1,195,544 | +12,192 | 0.08% | 17,434,556 |
| 2017-07-25 | 2017-07-21 | 14.669 | 1,183,352 | -89,526 | 0.08% | 17,358,671 |
| 2017-07-24 | 2017-07-20 | 14.784 | 1,272,878 | +90,223 | 0.08% | 18,818,094 |
| 2017-07-21 | 2017-07-19 | 14.382 | 1,182,655 | +13,934 | 0.08% | 17,008,946 |
| 2017-07-20 | 2017-07-18 | 14.081 | 1,168,721 | +30,306 | 0.08% | 16,456,273 |
| 2017-07-19 | 2017-07-17 | 14.181 | 1,138,415 | -12,192 | 0.08% | 16,143,927 |
| 2017-07-18 | 2017-07-14 | 14.325 | 1,150,607 | -78,031 | 0.08% | 16,481,972 |
| 2017-07-17 | 2017-07-13 | 14.325 | 1,228,638 | +34,139 | 0.08% | 17,599,734 |
| 2017-07-14 | 2017-07-12 | 14.526 | 1,194,499 | -92,662 | 0.08% | 17,350,737 |
| 2017-07-13 | 2017-07-11 | 14.813 | 1,287,161 | +6,967 | 0.09% | 19,066,202 |
| 2017-07-12 | 2017-07-10 | 14.439 | 1,280,194 | -20,553 | 0.08% | 18,485,253 |
| 2017-07-11 | 2017-07-07 | 14.411 | 1,300,747 | +2,439 | 0.09% | 18,744,686 |
| 2017-07-10 | 2017-07-06 | 14.841 | 1,298,308 | +190,548 | 0.09% | 19,268,588 |
| 2017-07-07 | 2017-07-05 | 14.640 | 1,107,760 | +53,577 | 0.07% | 16,218,007 |
| 2017-07-06 | 2017-07-04 | 14.755 | 1,054,183 | +93,358 | 0.07% | 15,554,668 |
| 2017-07-05 | 2017-07-03 | 14.195 | 960,825 | +77,683 | 0.06% | 13,639,304 |
| 2017-07-04 | 2017-06-30 | 12.344 | 883,142 | -19,160 | 0.06% | 10,901,358 |
| 2017-07-03 | 2017-06-29 | 12.373 | 902,302 | +46,680 | 0.06% | 11,163,768 |
| 2017-06-30 | 2017-06-28 | 12.057 | 855,622 | -81,515 | 0.06% | 10,316,036 |
| 2017-06-29 | 2017-06-27 | 12.329 | 937,137 | +2,787 | 0.06% | 11,554,413 |
| 2017-06-28 | 2017-06-26 | 12.057 | 934,350 | -10,450 | 0.06% | 11,265,241 |
| 2017-06-27 | 2017-06-23 | 11.583 | 944,800 | +28,216 | 0.06% | 10,943,722 |
| 2017-06-26 | 2017-06-22 | 11.669 | 916,584 | -8,709 | 0.06% | 10,695,829 |
| 2017-06-23 | 2017-06-21 | 11.655 | 925,293 | +43,544 | 0.06% | 10,784,175 |
| 2017-06-22 | 2017-06-20 | 11.655 | 881,749 | -9,754 | 0.06% | 10,276,675 |
| 2017-06-21 | 2017-06-19 | 11.941 | 891,503 | +38,667 | 0.06% | 10,645,715 |
| 2017-06-20 | 2017-06-16 | 11.927 | 852,836 | -52,825 | 0.06% | 10,171,531 |
| 2017-06-19 | 2017-06-15 | 12.146 | 905,661 | -49,664 | 0.06% | 10,999,874 |
| 2017-06-16 | 2017-06-14 | 12.043 | 955,325 | +86,313 | 0.06% | 11,505,456 |
| 2017-06-15 | 2017-06-13 | 12.452 | 869,012 | +46,581 | 0.06% | 10,821,153 |
| 2017-06-14 | 2017-06-12 | 12.131 | 822,431 | +22,674 | 0.06% | 9,976,983 |
| 2017-06-13 | 2017-06-09 | 12.438 | 799,757 | -71,242 | 0.05% | 9,947,098 |
| 2017-06-12 | 2017-06-08 | 12.598 | 870,999 | -4,453 | 0.06% | 10,973,046 |
| 2017-06-09 | 2017-06-07 | 12.730 | 875,452 | -42,471 | 0.06% | 11,144,166 |
| 2017-06-08 | 2017-06-06 | 12.700 | 917,923 | +73,297 | 0.06% | 11,658,005 |
| 2017-06-07 | 2017-06-05 | 11.985 | 844,626 | -11,645 | 0.06% | 10,122,932 |
| 2017-06-06 | 2017-06-02 | 11.941 | 856,271 | +32,881 | 0.06% | 10,224,999 |
| 2017-06-05 | 2017-06-01 | 11.898 | 823,390 | -7,535 | 0.06% | 9,796,297 |
| 2017-06-02 | 2017-05-31 | 11.971 | 830,925 | -3,083 | 0.06% | 9,946,594 |
| 2017-06-01 | 2017-05-29 | 11.985 | 834,008 | -68,502 | 0.06% | 9,995,675 |
| 2017-05-31 | 2017-05-26 | 11.474 | 902,510 | -7,535 | 0.06% | 10,355,553 |
| 2017-05-29 | 2017-05-25 | 11.635 | 910,045 | -2,740 | 0.06% | 10,588,146 |
| 2017-05-26 | 2017-05-24 | 11.343 | 912,785 | -8,905 | 0.06% | 10,353,525 |
| 2017-05-25 | 2017-05-23 | 10.978 | 921,690 | -9,248 | 0.06% | 10,118,158 |
| 2017-05-24 | 2017-05-22 | 11.095 | 930,938 | +9,248 | 0.06% | 10,328,401 |
| 2017-05-23 | 2017-05-19 | 10.919 | 921,690 | -7,535 | 0.06% | 10,064,338 |
| 2017-05-22 | 2017-05-18 | 10.409 | 929,225 | +342 | 0.06% | 9,671,841 |
| 2017-05-19 | 2017-05-17 | 10.598 | 928,883 | -15,755 | 0.06% | 9,844,561 |
| 2017-05-18 | 2017-05-16 | 10.598 | 944,638 | -2,055 | 0.06% | 10,011,537 |
| 2017-05-17 | 2017-05-15 | 10.452 | 946,693 | +9,932 | 0.06% | 9,895,117 |
| 2017-05-16 | 2017-05-12 | 10.452 | 936,761 | -7,192 | 0.06% | 9,791,305 |
| 2017-05-15 | 2017-05-11 | 10.452 | 943,953 | +5,137 | 0.06% | 9,866,477 |
| 2017-05-12 | 2017-05-10 | 10.336 | 938,816 | +17,811 | 0.06% | 9,703,144 |
| 2017-05-11 | 2017-05-09 | 10.438 | 921,005 | -4,795 | 0.06% | 9,613,173 |
| 2017-05-10 | 2017-05-08 | 10.190 | 925,800 | +20,550 | 0.06% | 9,433,467 |
| 2017-05-09 | 2017-05-05 | 10.394 | 905,250 | +6,508 | 0.06% | 9,409,082 |
| 2017-05-08 | 2017-05-04 | 10.613 | 898,742 | -3,768 | 0.06% | 9,538,239 |
| 2017-05-05 | 2017-05-02 | 10.905 | 902,510 | -6,507 | 0.06% | 9,841,728 |
| 2017-05-04 | 2017-04-28 | 10.919 | 909,017 | -12,673 | 0.06% | 9,925,956 |
| 2017-05-02 | 2017-04-27 | 10.934 | 921,690 | +22,263 | 0.06% | 10,077,793 |
| 2017-04-28 | 2017-04-26 | 10.905 | 899,427 | +9,590 | 0.06% | 9,808,108 |
| 2017-04-27 | 2017-04-25 | 11.007 | 889,837 | +19,523 | 0.06% | 9,794,461 |
| 2017-04-26 | 2017-04-24 | 10.905 | 870,314 | +11,645 | 0.06% | 9,490,636 |
| 2017-04-25 | 2017-04-21 | 11.080 | 858,669 | +4,453 | 0.06% | 9,514,069 |
| 2017-04-24 | 2017-04-20 | 11.051 | 854,216 | -17,468 | 0.06% | 9,439,790 |
| 2017-04-21 | 2017-04-19 | 11.022 | 871,684 | +38,703 | 0.06% | 9,607,375 |
| 2017-04-20 | 2017-04-18 | 11.036 | 832,981 | -53,431 | 0.06% | 9,192,965 |
| 2017-04-19 | 2017-04-13 | 11.387 | 886,412 | +27,743 | 0.06% | 10,093,202 |
| 2017-04-18 | 2017-04-12 | 10.876 | 858,669 | +13,016 | 0.06% | 9,338,579 |
| 2017-04-13 | 2017-04-11 | 10.949 | 845,653 | -12,331 | 0.06% | 9,258,746 |
| 2017-04-12 | 2017-04-10 | 11.036 | 857,984 | -12,330 | 0.06% | 9,468,904 |
| 2017-04-11 | 2017-04-07 | 11.197 | 870,314 | -81,174 | 0.06% | 9,744,736 |
| 2017-04-10 | 2017-04-06 | 11.284 | 951,488 | +17,810 | 0.06% | 10,736,965 |
| 2017-04-07 | 2017-04-05 | 11.007 | 933,678 | +44,184 | 0.06% | 10,277,020 |
| 2017-04-06 | 2017-04-03 | 10.832 | 889,494 | +80,147 | 0.06% | 9,634,866 |
| 2017-04-05 | 2017-03-31 | 10.803 | 809,347 | +139,058 | 0.05% | 8,743,095 |
| 2017-04-03 | 2017-03-30 | 10.773 | 670,289 | +20,208 | 0.05% | 7,221,330 |
| 2017-03-31 | 2017-03-29 | 10.876 | 650,081 | +5,823 | 0.04% | 7,070,050 |
| 2017-03-30 | 2017-03-28 | 11.197 | 644,258 | -52,404 | 0.04% | 7,213,631 |
| 2017-03-29 | 2017-03-27 | 11.460 | 696,662 | +42,471 | 0.05% | 7,983,448 |
| 2017-03-28 | 2017-03-24 | 12.963 | 654,191 | +4,795 | 0.04% | 8,480,399 |
| 2017-03-27 | 2017-03-23 | 13.022 | 649,396 | -1,370 | 0.04% | 8,456,160 |
| 2017-03-24 | 2017-03-22 | 12.423 | 650,766 | +23,633 | 0.04% | 8,084,500 |
| 2017-03-23 | 2017-03-21 | 12.175 | 627,133 | +26,716 | 0.04% | 7,635,271 |
| 2017-03-22 | 2017-03-20 | 11.503 | 600,417 | +20,893 | 0.04% | 6,906,817 |
| 2017-03-21 | 2017-03-17 | 11.576 | 579,524 | +25,688 | 0.04% | 6,708,777 |
| 2017-03-20 | 2017-03-16 | 12.087 | 553,836 | +35,963 | 0.04% | 6,694,378 |
| 2017-03-17 | 2017-03-15 | 11.825 | 517,873 | +7,535 | 0.03% | 6,123,603 |
| 2017-03-16 | 2017-03-14 | 11.518 | 510,338 | +46,582 | 0.03% | 5,878,055 |
| 2017-03-15 | 2017-03-13 | 11.576 | 463,756 | +10,960 | 0.03% | 5,368,605 |
| 2017-03-14 | 2017-03-10 | 11.095 | 452,796 | +9,590 | 0.03% | 5,023,598 |
| 2017-03-13 | 2017-03-09 | 10.890 | 443,206 | +3,425 | 0.03% | 4,826,621 |
| 2017-03-09 | 2017-03-07 | 10.759 | 439,781 | -8,220 | 0.03% | 4,731,542 |
| 2017-03-08 | 2017-03-06 | 10.233 | 448,001 | +2,055 | 0.03% | 4,584,540 |
| 2017-03-07 | 2017-03-03 | 10.204 | 445,946 | -40,758 | 0.03% | 4,550,490 |
| 2017-03-06 | 2017-03-02 | 10.117 | 486,704 | +20,893 | 0.03% | 4,923,760 |
| 2017-03-03 | 2017-03-01 | 10.233 | 465,811 | -10,276 | 0.03% | 4,766,795 |
| 2017-03-02 | 2017-02-28 | 10.350 | 476,087 | +23,291 | 0.03% | 4,927,553 |
| 2017-03-01 | 2017-02-27 | 10.160 | 452,796 | +4,795 | 0.03% | 4,600,558 |
| 2017-02-28 | 2017-02-24 | 10.263 | 448,001 | -3,768 | 0.03% | 4,597,620 |
| 2017-02-27 | 2017-02-23 | 10.423 | 451,769 | -685 | 0.03% | 4,708,834 |
| 2017-02-24 | 2017-02-22 | 10.394 | 452,454 | +11,988 | 0.03% | 4,702,764 |
| 2017-02-23 | 2017-02-21 | 9.956 | 440,466 | +1,713 | 0.03% | 4,385,262 |
| 2017-02-22 | 2017-02-20 | 10.160 | 438,753 | +8,905 | 0.03% | 4,457,877 |
| 2017-02-21 | 2017-02-17 | 10.044 | 429,848 | +7,193 | 0.03% | 4,317,199 |
| 2017-02-20 | 2017-02-16 | 10.219 | 422,655 | -9,248 | 0.03% | 4,318,996 |
| 2017-02-17 | 2017-02-15 | 10.204 | 431,903 | -10,275 | 0.03% | 4,407,194 |
| 2017-02-16 | 2017-02-14 | 10.087 | 442,178 | +3,082 | 0.03% | 4,460,401 |
| 2017-02-15 | 2017-02-13 | 10.146 | 439,096 | -1,712 | 0.03% | 4,454,952 |
| 2017-02-14 | 2017-02-10 | 10.131 | 440,808 | +9,932 | 0.03% | 4,465,886 |
| 2017-02-13 | 2017-02-09 | 10.087 | 430,876 | +1,028 | 0.03% | 4,346,394 |
| 2017-02-10 | 2017-02-08 | 10.044 | 429,848 | -18,496 | 0.03% | 4,317,199 |
| 2017-02-09 | 2017-02-07 | 9.401 | 448,344 | +11,988 | 0.03% | 4,214,984 |
| 2017-02-08 | 2017-02-06 | 9.314 | 436,356 | -10,618 | 0.03% | 4,064,062 |
| 2017-02-07 | 2017-02-03 | 9.357 | 446,974 | +3,083 | 0.03% | 4,182,530 |
| 2017-02-06 | 2017-02-02 | 9.314 | 443,891 | +11,303 | 0.03% | 4,134,241 |
| 2017-02-03 | 2017-02-01 | 9.314 | 432,588 | +2,397 | 0.03% | 4,028,969 |
| 2017-02-02 | 2017-01-27 | 9.357 | 430,191 | +22,606 | 0.03% | 4,025,484 |
| 2017-02-01 | 2017-01-25 | 9.372 | 407,585 | +5,823 | 0.03% | 3,819,900 |
| 2017-01-26 | 2017-01-24 | 9.401 | 401,762 | +4,110 | 0.03% | 3,777,056 |
| 2017-01-25 | 2017-01-23 | 9.401 | 397,652 | -43,156 | 0.03% | 3,738,417 |
| 2017-01-24 | 2017-01-20 | 9.241 | 440,808 | +61,309 | 0.03% | 4,073,352 |
| 2017-01-23 | 2017-01-19 | 9.168 | 379,499 | +47,266 | 0.03% | 3,479,117 |
| 2017-01-20 | 2017-01-18 | 9.124 | 332,233 | +21,920 | 0.02% | 3,031,248 |
| 2017-01-19 | 2017-01-17 | 8.934 | 310,313 | +16,441 | 0.02% | 2,772,363 |
| 2017-01-18 | 2017-01-16 | 8.919 | 293,872 | +16,098 | 0.02% | 2,621,188 |
| 2017-01-17 | 2017-01-13 | 9.065 | 277,774 | +14,728 | 0.02% | 2,518,152 |
| 2017-01-16 | 2017-01-12 | 9.124 | 263,046 | -1,371 | 0.02% | 2,399,996 |
| 2017-01-13 | 2017-01-11 | 9.226 | 264,417 | -2,055 | 0.02% | 2,439,525 |
| 2017-01-12 | 2017-01-10 | 9.051 | 266,472 | +4,111 | 0.02% | 2,411,804 |
| 2017-01-11 | 2017-01-09 | 9.168 | 262,361 | +5,480 | 0.02% | 2,405,236 |
| 2017-01-09 | 2017-01-05 | 9.226 | 256,881 | +1,712 | 0.02% | 2,369,997 |
| 2017-01-06 | 2017-01-04 | 9.270 | 255,169 | -3,425 | 0.02% | 2,365,377 |
| 2017-01-04 | 2016-12-30 | 9.168 | 258,594 | -2,397 | 0.02% | 2,370,701 |
| 2017-01-03 | 2016-12-29 | 8.934 | 260,991 | +2,055 | 0.02% | 2,331,716 |
| 2016-12-30 | 2016-12-28 | 9.109 | 258,936 | +1,370 | 0.02% | 2,358,717 |
| 2016-12-29 | 2016-12-23 | 8.978 | 257,566 | +2,055 | 0.02% | 2,312,397 |
| 2016-12-28 | 2016-12-22 | 9.095 | 255,511 | +342 | 0.02% | 2,323,787 |
| 2016-12-22 | 2016-12-20 | 8.949 | 255,169 | +2,398 | 0.02% | 2,283,427 |
| 2016-12-21 | 2016-12-19 | 9.065 | 252,771 | -2,055 | 0.02% | 2,291,488 |
| 2016-12-20 | 2016-12-16 | 9.241 | 254,826 | +2,740 | 0.02% | 2,354,757 |
| 2016-12-19 | 2016-12-15 | 9.182 | 252,086 | +10,960 | 0.02% | 2,314,718 |
| 2016-12-16 | 2016-12-14 | 9.299 | 241,126 | +5,480 | 0.02% | 2,242,241 |
| 2016-12-15 | 2016-12-13 | 9.416 | 235,646 | +15,756 | 0.02% | 2,218,802 |
| 2016-12-14 | 2016-12-12 | 9.620 | 219,890 | -1,370 | 0.01% | 2,115,386 |
| 2016-12-13 | 2016-12-09 | 9.737 | 221,260 | +1,370 | 0.01% | 2,154,406 |
| 2016-12-12 | 2016-12-08 | 9.635 | 219,890 | +2,397 | 0.01% | 2,118,596 |
| 2016-12-08 | 2016-12-06 | 9.445 | 217,493 | -10,960 | 0.01% | 2,054,226 |
| 2016-12-07 | 2016-12-05 | 9.430 | 228,453 | -7,878 | 0.02% | 2,154,409 |
| 2016-12-06 | 2016-12-02 | 9.576 | 236,331 | -3,425 | 0.02% | 2,263,202 |
| 2016-12-05 | 2016-12-01 | 9.518 | 239,756 | +3,768 | 0.02% | 2,282,001 |
| 2016-12-02 | 2016-11-30 | 9.314 | 235,988 | +1,027 | 0.02% | 2,197,907 |
| 2016-12-01 | 2016-11-29 | 9.357 | 234,961 | -67,816 | 0.02% | 2,198,632 |
| 2016-11-30 | 2016-11-28 | 9.503 | 302,777 | -1,370 | 0.02% | 2,877,416 |
| 2016-11-29 | 2016-11-25 | 9.518 | 304,147 | +2,055 | 0.02% | 2,894,875 |
| 2016-11-25 | 2016-11-23 | 9.635 | 302,092 | +8,905 | 0.02% | 2,910,596 |
| 2016-11-24 | 2016-11-22 | 9.547 | 293,187 | -9,590 | 0.02% | 2,799,118 |
| 2016-11-23 | 2016-11-21 | 9.430 | 302,777 | +2,055 | 0.02% | 2,855,316 |
| 2016-11-22 | 2016-11-18 | 9.416 | 300,722 | +10,275 | 0.02% | 2,831,546 |
| 2016-11-21 | 2016-11-17 | 9.182 | 290,447 | +1,027 | 0.02% | 2,666,959 |
| 2016-11-18 | 2016-11-16 | 9.226 | 289,420 | +343 | 0.02% | 2,670,203 |
| 2016-11-17 | 2016-11-15 | 9.226 | 289,077 | +3,082 | 0.02% | 2,667,039 |
| 2016-11-16 | 2016-11-14 | 9.255 | 285,995 | +4,111 | 0.02% | 2,646,954 |
| 2016-11-15 | 2016-11-11 | 9.343 | 281,884 | -15,756 | 0.02% | 2,633,596 |
| 2016-11-14 | 2016-11-10 | 9.299 | 297,640 | -342 | 0.02% | 2,767,767 |
| 2016-11-11 | 2016-11-09 | 9.095 | 297,982 | +6,165 | 0.02% | 2,710,047 |
| 2016-11-10 | 2016-11-08 | 9.284 | 291,817 | -1,028 | 0.02% | 2,709,358 |
| 2016-11-09 | 2016-11-07 | 9.197 | 292,845 | +5,480 | 0.02% | 2,693,253 |
| 2016-11-08 | 2016-11-04 | 9.109 | 287,365 | +5,481 | 0.02% | 2,617,684 |
| 2016-11-03 | 2016-11-01 | 9.197 | 281,884 | +1,027 | 0.02% | 2,592,446 |
| 2016-11-02 | 2016-10-31 | 9.255 | 280,857 | +1,370 | 0.02% | 2,599,401 |
| 2016-11-01 | 2016-10-28 | 9.241 | 279,487 | +16,783 | 0.02% | 2,582,641 |
| 2016-10-31 | 2016-10-27 | 9.387 | 262,704 | -21,921 | 0.02% | 2,465,905 |
| 2016-10-28 | 2016-10-26 | 9.562 | 284,625 | +22,949 | 0.02% | 2,721,530 |
| 2016-10-27 | 2016-10-25 | 9.898 | 261,676 | +7,535 | 0.02% | 2,589,956 |
| 2016-10-26 | 2016-10-24 | 9.679 | 254,141 | -3,425 | 0.02% | 2,459,728 |
| 2016-10-25 | 2016-10-20 | 9.343 | 257,566 | +3,425 | 0.02% | 2,406,397 |
| 2016-10-24 | 2016-10-19 | 9.372 | 254,141 | +342 | 0.02% | 2,381,818 |
| 2016-10-20 | 2016-10-18 | 9.474 | 253,799 | -3,767 | 0.02% | 2,404,547 |
| 2016-10-17 | 2016-10-13 | 9.051 | 257,566 | -5,823 | 0.02% | 2,331,197 |
| 2016-10-14 | 2016-10-12 | 9.124 | 263,389 | +3,425 | 0.02% | 2,403,125 |
| 2016-10-13 | 2016-10-11 | 9.182 | 259,964 | -1,370 | 0.02% | 2,387,056 |
| 2016-10-12 | 2016-10-07 | 9.635 | 261,334 | +7,535 | 0.02% | 2,517,901 |
| 2016-10-11 | 2016-10-06 | 9.620 | 253,799 | -12,673 | 0.02% | 2,441,597 |
| 2016-10-06 | 2016-10-04 | 9.679 | 266,472 | +4,453 | 0.02% | 2,579,074 |
| 2016-10-05 | 2016-10-03 | 9.533 | 262,019 | +32,538 | 0.02% | 2,497,725 |
| 2016-10-04 | 2016-09-30 | 9.533 | 229,481 | +10,961 | 0.02% | 2,187,553 |
| 2016-10-03 | 2016-09-29 | 9.679 | 218,520 | +7,877 | 0.01% | 2,114,966 |
| 2016-09-30 | 2016-09-28 | 9.518 | 210,643 | -129,468 | 0.01% | 2,004,903 |
| 2016-09-29 | 2016-09-27 | 9.781 | 340,111 | +9,248 | 0.02% | 3,326,551 |
| 2016-09-28 | 2016-09-26 | 10.058 | 330,863 | -685 | 0.02% | 3,327,869 |
| 2016-09-27 | 2016-09-23 | 10.365 | 331,548 | -3,425 | 0.02% | 3,436,398 |
| 2016-09-26 | 2016-09-22 | 10.409 | 334,973 | -6,508 | 0.02% | 3,486,567 |
| 2016-09-22 | 2016-09-20 | 10.190 | 341,481 | +6,850 | 0.02% | 3,479,531 |
| 2016-09-21 | 2016-09-19 | 10.292 | 334,631 | +207,903 | 0.02% | 3,443,928 |
| 2016-09-19 | 2016-09-14 | 9.620 | 126,728 | -685 | 0.01% | 1,219,149 |
| 2016-09-15 | 2016-09-13 | 9.518 | 127,413 | +2,740 | 0.01% | 1,212,719 |
| 2016-09-14 | 2016-09-12 | 9.810 | 124,673 | +3,083 | 0.01% | 1,223,039 |
| 2016-09-13 | 2016-09-09 | 10.350 | 121,590 | +342 | 0.01% | 1,258,470 |
| 2016-09-09 | 2016-09-07 | 10.044 | 121,248 | -11,645 | 0.01% | 1,217,760 |
| 2016-09-08 | 2016-09-06 | 9.810 | 132,893 | -2,055 | 0.01% | 1,303,677 |
| 2016-09-07 | 2016-09-05 | 9.664 | 134,948 | -10,276 | 0.01% | 1,304,137 |
| 2016-09-06 | 2016-09-02 | 9.328 | 145,224 | -6,850 | 0.01% | 1,354,684 |
| 2016-09-02 | 2016-08-31 | 9.255 | 152,074 | -342 | 0.01% | 1,407,482 |
| 2016-08-29 | 2016-08-25 | 8.774 | 152,416 | +4,795 | 0.01% | 1,337,223 |
| 2016-08-26 | 2016-08-24 | 8.890 | 147,621 | -685 | 0.01% | 1,312,394 |
| 2016-08-25 | 2016-08-23 | 9.051 | 148,306 | +1,370 | 0.01% | 1,342,299 |
| 2016-08-23 | 2016-08-19 | 9.416 | 146,936 | -7,535 | 0.01% | 1,383,524 |
| 2016-08-22 | 2016-08-18 | 9.416 | 154,471 | +2,740 | 0.01% | 1,454,472 |
| 2016-08-19 | 2016-08-17 | 9.080 | 151,731 | -36,306 | 0.01% | 1,377,728 |
| 2016-08-18 | 2016-08-16 | 9.095 | 188,037 | +4,110 | 0.01% | 1,710,134 |
| 2016-08-17 | 2016-08-15 | 8.992 | 183,927 | -685 | 0.01% | 1,653,960 |
| 2016-08-15 | 2016-08-11 | 8.905 | 184,612 | -1,713 | 0.01% | 1,643,950 |
| 2016-08-12 | 2016-08-10 | 8.919 | 186,325 | -2,740 | 0.01% | 1,661,924 |
| 2016-08-11 | 2016-08-09 | 9.051 | 189,065 | -13,700 | 0.01% | 1,711,203 |
| 2016-08-10 | 2016-08-08 | 8.715 | 202,765 | -2,740 | 0.01% | 1,767,120 |
| 2016-08-09 | 2016-08-05 | 8.511 | 205,505 | +3,083 | 0.01% | 1,748,999 |
| 2016-08-03 | 2016-07-29 | 8.204 | 202,422 | -5,481 | 0.01% | 1,660,706 |
| 2016-07-29 | 2016-07-27 | 8.175 | 207,903 | -1,370 | 0.01% | 1,699,603 |
| 2016-07-28 | 2016-07-26 | 8.321 | 209,273 | -23,975 | 0.01% | 1,741,353 |
| 2016-07-27 | 2016-07-25 | 8.306 | 233,248 | -5,480 | 0.02% | 1,937,443 |
| 2016-07-26 | 2016-07-22 | 8.292 | 238,728 | +685 | 0.02% | 1,979,477 |
| 2016-07-22 | 2016-07-20 | 8.350 | 238,043 | +13,700 | 0.02% | 1,987,697 |
| 2016-07-21 | 2016-07-19 | 8.336 | 224,343 | -4,453 | 0.02% | 1,870,025 |
| 2016-07-15 | 2016-07-13 | 8.569 | 228,796 | +6,851 | 0.02% | 1,960,583 |
| 2016-07-13 | 2016-07-11 | 8.569 | 221,945 | +1,370 | 0.01% | 1,901,876 |
| 2016-07-11 | 2016-07-07 | 8.248 | 220,575 | -2,055 | 0.01% | 1,819,296 |
| 2016-07-08 | 2016-07-06 | 8.146 | 222,630 | -1,028 | 0.02% | 1,813,496 |
| 2016-07-06 | 2016-07-04 | 8.263 | 223,658 | -28,086 | 0.02% | 1,847,990 |
| 2016-07-05 | 2016-06-30 | 7.927 | 251,744 | -685 | 0.02% | 1,995,527 |
| 2016-06-20 | 2016-06-16 | 7.343 | 252,429 | +27,743 | 0.02% | 1,853,557 |
| 2016-06-15 | 2016-06-13 | 7.693 | 224,686 | +685 | 0.02% | 1,728,564 |
| 2016-06-13 | 2016-06-08 | 8.073 | 224,001 | +6,851 | 0.02% | 1,808,314 |
| 2016-06-10 | 2016-06-07 | 8.175 | 217,150 | -2,740 | 0.01% | 1,775,197 |
| 2016-05-25 | 2016-05-23 | 7.810 | 219,890 | -6,851 | 0.01% | 1,717,347 |
| 2016-05-24 | 2016-05-20 | 7.766 | 226,741 | +47,952 | 0.02% | 1,760,923 |
| 2016-05-18 | 2016-05-16 | 7.533 | 178,789 | -4,796 | 0.01% | 1,346,757 |
| 2016-05-17 | 2016-05-13 | 7.460 | 183,585 | +6,508 | 0.01% | 1,369,484 |
| 2016-05-16 | 2016-05-12 | 7.752 | 177,077 | -8,563 | 0.01% | 1,372,636 |
| 2016-05-13 | 2016-05-11 | 7.854 | 185,640 | +1,370 | 0.01% | 1,457,983 |
| 2016-05-12 | 2016-05-10 | 7.883 | 184,270 | +13,701 | 0.01% | 1,452,604 |
| 2016-05-11 | 2016-05-09 | 8.044 | 170,569 | +3,425 | 0.01% | 1,371,988 |
| 2016-05-10 | 2016-05-06 | 8.263 | 167,144 | -5,480 | 0.01% | 1,381,039 |
| 2016-05-06 | 2016-05-04 | 8.394 | 172,624 | +685 | 0.01% | 1,448,998 |
| 2016-05-05 | 2016-05-03 | 8.584 | 171,939 | -5,480 | 0.01% | 1,475,878 |
| 2016-05-04 | 2016-04-29 | 8.452 | 177,419 | -6,851 | 0.01% | 1,499,607 |
| 2016-05-03 | 2016-04-28 | 8.336 | 184,270 | +13,701 | 0.01% | 1,535,994 |
| 2016-04-29 | 2016-04-27 | 8.438 | 170,569 | +6,850 | 0.01% | 1,439,218 |
| 2016-04-28 | 2016-04-26 | 8.394 | 163,719 | -2,055 | 0.01% | 1,374,250 |
| 2016-04-27 | 2016-04-25 | 8.525 | 165,774 | +3,425 | 0.01% | 1,413,279 |
| 2016-04-26 | 2016-04-22 | 8.482 | 162,349 | +1,370 | 0.01% | 1,376,970 |
| 2016-04-25 | 2016-04-21 | 8.584 | 160,979 | -1,027 | 0.01% | 1,381,800 |
| 2016-04-22 | 2016-04-20 | 8.569 | 162,006 | +15,070 | 0.01% | 1,388,251 |
| 2016-04-21 | 2016-04-19 | 8.759 | 146,936 | +6,508 | 0.01% | 1,286,999 |
| 2016-04-20 | 2016-04-18 | 8.876 | 140,428 | +685 | 0.01% | 1,246,396 |
| 2016-04-19 | 2016-04-15 | 8.934 | 139,743 | +1,370 | 0.01% | 1,248,476 |
| 2016-04-18 | 2016-04-14 | 8.978 | 138,373 | +685 | 0.01% | 1,242,296 |
| 2016-04-15 | 2016-04-13 | 9.007 | 137,688 | +26,715 | 0.01% | 1,240,166 |
| 2016-04-14 | 2016-04-12 | 8.744 | 110,973 | +1,028 | 0.01% | 970,382 |
| 2016-04-13 | 2016-04-11 | 8.876 | 109,945 | -1,028 | 0.01% | 975,838 |
| 2016-04-12 | 2016-04-08 | 8.511 | 110,973 | -3,767 | 0.01% | 944,462 |
| 2016-04-11 | 2016-04-07 | 8.467 | 114,740 | +18,153 | 0.01% | 971,497 |
| 2016-04-08 | 2016-04-06 | 8.525 | 96,587 | +1,027 | 0.01% | 823,437 |
| 2016-04-07 | 2016-04-05 | 8.686 | 95,560 | +2,740 | 0.01% | 830,026 |
| 2016-04-05 | 2016-03-31 | 8.919 | 92,820 | +7,878 | 0.01% | 827,907 |
| 2016-03-31 | 2016-03-29 | 9.270 | 84,942 | +1,370 | 0.01% | 787,399 |
| 2016-03-24 | 2016-03-22 | 10.365 | 83,572 | +6,850 | 0.01% | 866,199 |
| 2016-03-22 | 2016-03-18 | 10.876 | 76,722 | -2,055 | 0.01% | 834,401 |
| 2016-03-18 | 2016-03-16 | 10.642 | 78,777 | +1,713 | 0.01% | 838,351 |
| 2016-03-17 | 2016-03-15 | 10.861 | 77,064 | +1,370 | 0.01% | 836,996 |
| 2016-03-16 | 2016-03-14 | 11.022 | 75,694 | -6,851 | 0.01% | 834,271 |
| 2016-03-15 | 2016-03-11 | 10.598 | 82,545 | -685 | 0.01% | 874,835 |
| 2016-03-08 | 2016-03-04 | 10.350 | 83,230 | +3,426 | 0.01% | 861,440 |
| 2016-03-07 | 2016-03-03 | 10.204 | 79,804 | +2,055 | 0.01% | 814,330 |
| 2016-03-04 | 2016-03-02 | 10.379 | 77,749 | -1,028 | 0.01% | 806,981 |
| 2016-03-01 | 2016-02-26 | 9.109 | 78,777 | -685 | 0.01% | 717,601 |
| 2016-02-29 | 2016-02-25 | 8.963 | 79,462 | -2,055 | 0.01% | 712,240 |
| 2016-02-26 | 2016-02-24 | 9.197 | 81,517 | +6,850 | 0.01% | 749,700 |
| 2016-02-25 | 2016-02-23 | 9.343 | 74,667 | -342 | 0.01% | 697,602 |
| 2016-02-24 | 2016-02-22 | 9.562 | 75,009 | -49,322 | 0.01% | 717,222 |
| 2016-02-23 | 2016-02-19 | 9.664 | 124,331 | +42,471 | 0.01% | 1,201,534 |
| 2016-02-22 | 2016-02-18 | 9.314 | 81,860 | +2,056 | 0.01% | 762,415 |
| 2016-02-18 | 2016-02-16 | 9.095 | 79,804 | -6,851 | 0.01% | 725,791 |
| 2016-02-15 | 2016-02-11 | 8.336 | 86,655 | -685 | 0.01% | 722,318 |
| 2016-02-03 | 2016-02-01 | 8.817 | 87,340 | -8,220 | 0.01% | 770,103 |
| 2016-01-29 | 2016-01-27 | 7.927 | 95,560 | +1,370 | 0.01% | 757,486 |
| 2016-01-28 | 2016-01-26 | 7.971 | 94,190 | +3,425 | 0.01% | 750,751 |
| 2016-01-25 | 2016-01-21 | 8.117 | 90,765 | +685 | 0.01% | 736,702 |
| 2016-01-21 | 2016-01-19 | 9.065 | 90,080 | +343 | 0.01% | 816,618 |
| 2016-01-19 | 2016-01-15 | 8.861 | 89,737 | +3,425 | 0.01% | 795,168 |
| 2016-01-18 | 2016-01-14 | 9.153 | 86,312 | +6,850 | 0.01% | 790,019 |
| 2016-01-15 | 2016-01-13 | 9.182 | 79,462 | +6,850 | 0.01% | 729,640 |
| 2016-01-14 | 2016-01-12 | 9.182 | 72,612 | +343 | 0.00% | 666,742 |
| 2016-01-13 | 2016-01-11 | 9.635 | 72,269 | +342 | 0.00% | 696,297 |
| 2016-01-12 | 2016-01-08 | 10.321 | 71,927 | +685 | 0.00% | 742,352 |
| 2016-01-11 | 2016-01-07 | 10.365 | 71,242 | +343 | 0.00% | 738,403 |
| 2016-01-06 | 2016-01-04 | 10.978 | 70,899 | -3,425 | 0.00% | 778,317 |
| 2016-01-05 | 2015-12-31 | 11.241 | 74,324 | +2,055 | 0.01% | 835,446 |
| 2016-01-04 | 2015-12-29 | 11.898 | 72,269 | +342 | 0.00% | 859,822 |
| 2015-12-28 | 2015-12-22 | 12.204 | 71,927 | -342 | 0.00% | 877,803 |
| 2015-12-21 | 2015-12-17 | 11.752 | 72,269 | +1,027 | 0.00% | 849,272 |
| 2015-12-14 | 2015-12-10 | 11.956 | 71,242 | +685 | 0.00% | 851,763 |
| 2015-12-08 | 2015-12-04 | 12.160 | 70,557 | +685 | 0.00% | 857,993 |
| 2015-12-03 | 2015-12-01 | 12.087 | 69,872 | -4,452 | 0.00% | 844,563 |
| 2015-12-01 | 2015-11-27 | 11.387 | 74,324 | -3,425 | 0.01% | 846,296 |
| 2015-11-25 | 2015-11-23 | 11.591 | 77,749 | -685 | 0.01% | 901,185 |
| 2015-11-24 | 2015-11-20 | 11.489 | 78,434 | -2,740 | 0.01% | 901,110 |
| 2015-11-20 | 2015-11-18 | 10.365 | 81,174 | +6,850 | 0.01% | 841,345 |
| 2015-11-19 | 2015-11-17 | 9.825 | 74,324 | -4,795 | 0.01% | 730,202 |
| 2015-11-18 | 2015-11-16 | 9.576 | 79,119 | -6,851 | 0.01% | 757,676 |
| 2015-11-16 | 2015-11-12 | 9.854 | 85,970 | +2,740 | 0.01% | 847,129 |
| 2015-11-11 | 2015-11-09 | 10.263 | 83,230 | -342 | 0.01% | 854,150 |
| 2015-11-10 | 2015-11-06 | 10.452 | 83,572 | -8,220 | 0.01% | 873,519 |
| 2015-11-09 | 2015-11-05 | 10.248 | 91,792 | -1,713 | 0.01% | 940,677 |
| 2015-11-06 | 2015-11-04 | 10.219 | 93,505 | +3,425 | 0.01% | 955,502 |
| 2015-11-02 | 2015-10-29 | 9.854 | 90,080 | +343 | 0.01% | 887,628 |
| 2015-10-29 | 2015-10-27 | 10.365 | 89,737 | -3,425 | 0.01% | 930,098 |
| 2015-10-28 | 2015-10-26 | 10.379 | 93,162 | +1,370 | 0.01% | 966,957 |
| 2015-10-27 | 2015-10-23 | 10.175 | 91,792 | -4,110 | 0.01% | 933,977 |
| 2015-10-26 | 2015-10-22 | 9.956 | 95,902 | -5,480 | 0.01% | 954,796 |
| 2015-10-23 | 2015-10-20 | 9.868 | 101,382 | -6,851 | 0.01% | 1,000,475 |
| 2015-10-22 | 2015-10-19 | 9.693 | 108,233 | -342 | 0.01% | 1,049,123 |
| 2015-10-20 | 2015-10-16 | 9.679 | 108,575 | -102,410 | 0.01% | 1,050,853 |
| 2015-10-16 | 2015-10-14 | 9.270 | 210,985 | -343 | 0.01% | 1,955,798 |
| 2015-10-15 | 2015-10-13 | 9.270 | 211,328 | +5,138 | 0.01% | 1,958,978 |
| 2015-10-14 | 2015-10-12 | 9.576 | 206,190 | +2,740 | 0.01% | 1,974,559 |
| 2015-10-13 | 2015-10-09 | 9.503 | 203,450 | -4,110 | 0.01% | 1,933,470 |
| 2015-10-12 | 2015-10-08 | 9.168 | 207,560 | -13,015 | 0.01% | 1,902,839 |
| 2015-10-09 | 2015-10-07 | 9.182 | 220,575 | +10,617 | 0.01% | 2,025,376 |
| 2015-10-07 | 2015-10-05 | 8.715 | 209,958 | -48,636 | 0.01% | 1,829,808 |
| 2015-10-06 | 2015-10-02 | 8.744 | 258,594 | +48,636 | 0.02% | 2,261,226 |
| 2015-10-05 | 2015-09-30 | 8.102 | 209,958 | +2,398 | 0.01% | 1,701,078 |
| 2015-09-29 | 2015-09-24 | 8.438 | 207,560 | +1,370 | 0.01% | 1,751,339 |
| 2015-09-23 | 2015-09-21 | 8.788 | 206,190 | -19,523 | 0.01% | 1,812,019 |
| 2015-09-22 | 2015-09-18 | 8.861 | 225,713 | -2,055 | 0.02% | 2,000,064 |
| 2015-09-21 | 2015-09-17 | 8.628 | 227,768 | +4,110 | 0.02% | 1,965,074 |
| 2015-09-18 | 2015-09-16 | 8.657 | 223,658 | +10,275 | 0.02% | 1,936,145 |
| 2015-09-16 | 2015-09-14 | 8.467 | 213,383 | -5,137 | 0.01% | 1,806,702 |
| 2015-09-15 | 2015-09-11 | 8.671 | 218,520 | -8,563 | 0.01% | 1,894,857 |
| 2015-09-11 | 2015-09-09 | 8.832 | 227,083 | +342 | 0.02% | 2,005,574 |
| 2015-09-10 | 2015-09-08 | 8.263 | 226,741 | -685 | 0.02% | 1,873,463 |
| 2015-09-09 | 2015-09-07 | 7.591 | 227,426 | +5,823 | 0.02% | 1,726,403 |
| 2015-09-08 | 2015-09-04 | 7.547 | 221,603 | +2,055 | 0.01% | 1,672,495 |
| 2015-09-07 | 2015-09-02 | 8.160 | 219,548 | +1,370 | 0.01% | 1,791,596 |
| 2015-09-01 | 2015-08-28 | 9.124 | 218,178 | +6,165 | 0.01% | 1,990,626 |
| 2015-08-28 | 2015-08-26 | 8.715 | 212,013 | -54,801 | 0.01% | 1,847,717 |
| 2015-08-27 | 2015-08-25 | 8.394 | 266,814 | -2,055 | 0.02% | 2,239,624 |
| 2015-08-26 | 2015-08-24 | 8.394 | 268,869 | +54,459 | 0.02% | 2,256,874 |
| 2015-08-25 | 2015-08-21 | 9.606 | 214,410 | +15,070 | 0.01% | 2,059,537 |
| 2015-08-24 | 2015-08-20 | 10.233 | 199,340 | +1,028 | 0.01% | 2,039,911 |
| 2015-08-18 | 2015-08-14 | 11.314 | 198,312 | +14,727 | 0.01% | 2,243,621 |
| 2015-08-13 | 2015-08-11 | 11.576 | 183,585 | -8,220 | 0.01% | 2,125,246 |
| 2015-08-12 | 2015-08-10 | 11.430 | 191,805 | -3,767 | 0.01% | 2,192,403 |
| 2015-08-11 | 2015-08-07 | 11.036 | 195,572 | +45,211 | 0.01% | 2,158,377 |
| 2015-08-05 | 2015-08-03 | 10.803 | 150,361 | +685 | 0.01% | 1,624,298 |
| 2015-08-04 | 2015-07-31 | 11.168 | 149,676 | +2,740 | 0.01% | 1,671,523 |
| 2015-08-03 | 2015-07-30 | 11.255 | 146,936 | +1,370 | 0.01% | 1,653,794 |
| 2015-07-30 | 2015-07-28 | 11.299 | 145,566 | +43,498 | 0.01% | 1,644,749 |
| 2015-07-29 | 2015-07-27 | 11.124 | 102,068 | -3,425 | 0.01% | 1,135,385 |
| 2015-07-28 | 2015-07-24 | 12.408 | 105,493 | +67,475 | 0.01% | 1,309,005 |
| 2015-07-27 | 2015-07-23 | 12.496 | 38,018 | +2,055 | 0.00% | 475,075 |
| 2015-07-24 | 2015-07-22 | 12.598 | 35,963 | +685 | 0.00% | 453,070 |
| 2015-07-23 | 2015-07-21 | 12.963 | 35,278 | +342 | 0.00% | 457,315 |
| 2015-07-22 | 2015-07-20 | 13.065 | 34,936 | +685 | 0.00% | 456,452 |
| 2015-07-21 | 2015-07-17 | 13.022 | 34,251 | -342 | 0.00% | 446,002 |
| 2015-07-14 | 2015-07-10 | 12.350 | 34,593 | +685 | 0.00% | 427,226 |
| 2015-07-13 | 2015-07-09 | 11.825 | 33,908 | +1,712 | 0.00% | 400,946 |
| 2015-07-10 | 2015-07-08 | 10.511 | 32,196 | -8,220 | 0.00% | 338,402 |
| 2015-07-09 | 2015-07-07 | 11.635 | 40,416 | +8,905 | 0.00% | 470,230 |
| 2015-07-08 | 2015-07-06 | 12.657 | 31,511 | -10,960 | 0.00% | 398,823 |
| 2015-07-07 | 2015-07-03 | 13.824 | 42,471 | -2,398 | 0.00% | 587,139 |
| 2015-07-06 | 2015-07-02 | 14.043 | 44,869 | +1,028 | 0.00% | 630,116 |
| 2015-07-03 | 2015-06-30 | 14.452 | 43,841 | -1,028 | 0.00% | 633,599 |
| 2015-07-02 | 2015-06-29 | 14.058 | 44,869 | -144,538 | 0.00% | 630,771 |
| 2015-06-30 | 2015-06-26 | 14.861 | 189,407 | -1,028 | 0.01% | 2,814,768 |
| 2015-06-29 | 2015-06-25 | 15.328 | 190,435 | -3,425 | 0.01% | 2,919,005 |
| 2015-06-23 | 2015-06-19 | 14.773 | 193,860 | +3,425 | 0.01% | 2,863,963 |
| 2015-06-19 | 2015-06-17 | 15.036 | 190,435 | -685 | 0.01% | 2,863,405 |
| 2015-06-18 | 2015-06-16 | 14.686 | 191,120 | +1,028 | 0.01% | 2,806,744 |
| 2015-06-17 | 2015-06-15 | 15.591 | 190,092 | -2,398 | 0.01% | 2,963,697 |
| 2015-06-16 | 2015-06-12 | 15.562 | 192,490 | +56,857 | 0.01% | 2,995,464 |
| 2015-06-12 | 2015-06-10 | 14.949 | 135,633 | +1,027 | 0.01% | 2,027,515 |
| 2015-06-11 | 2015-06-09 | 15.124 | 134,606 | +685 | 0.01% | 2,035,743 |
| 2015-06-09 | 2015-06-05 | 15.649 | 133,921 | +91,792 | 0.01% | 2,095,763 |
| 2015-06-08 | 2015-06-04 | 16.204 | 42,129 | -179,131 | 0.00% | 682,657 |
| 2015-06-05 | 2015-06-03 | 16.058 | 221,260 | -3,426 | 0.01% | 3,552,993 |
| 2015-06-04 | 2015-06-02 | 16.496 | 224,686 | -2,740 | 0.02% | 3,706,408 |
| 2015-06-03 | 2015-06-01 | 16.875 | 227,426 | +10,618 | 0.02% | 3,837,927 |
| 2015-06-02 | 2015-05-29 | 16.204 | 216,808 | +177,420 | 0.01% | 3,513,153 |
| 2015-06-01 | 2015-05-28 | 16.116 | 39,388 | -343 | 0.00% | 634,792 |
| 2015-05-29 | 2015-05-27 | 16.554 | 39,731 | +4,110 | 0.00% | 657,720 |
| 2015-05-28 | 2015-05-26 | 16.525 | 35,621 | +343 | 0.00% | 588,642 |
| 2015-05-27 | 2015-05-22 | 16.029 | 35,278 | +1,027 | 0.00% | 565,464 |
| 2015-05-26 | 2015-05-21 | 16.233 | 34,251 | +343 | 0.00% | 556,003 |
| 2015-05-22 | 2015-05-20 | 16.467 | 33,908 | +342 | 0.00% | 558,354 |
| 2015-05-21 | 2015-05-19 | 16.029 | 33,566 | +10,275 | 0.00% | 538,023 |
| 2015-05-19 | 2015-05-15 | 15.328 | 23,291 | +6,166 | 0.00% | 357,007 |
| 2015-05-18 | 2015-05-14 | 15.211 | 17,125 | -5,481 | 0.00% | 260,494 |
| 2015-05-15 | 2015-05-13 | 15.036 | 22,606 | -1,370 | 0.00% | 339,907 |
| 2015-05-14 | 2015-05-12 | 15.153 | 23,976 | -12,672 | 0.00% | 363,306 |
| 2015-05-13 | 2015-05-11 | 15.386 | 36,648 | -109,603 | 0.00% | 563,884 |
| 2015-05-12 | 2015-05-08 | 14.978 | 146,251 | +117,480 | 0.01% | 2,190,508 |
| 2015-05-11 | 2015-05-07 | 14.131 | 28,771 | -5,137 | 0.00% | 406,564 |
| 2015-05-08 | 2015-05-06 | 14.525 | 33,908 | -6,508 | 0.00% | 492,520 |
| 2015-05-07 | 2015-05-05 | 14.861 | 40,416 | -2,398 | 0.00% | 600,620 |
| 2015-05-06 | 2015-05-04 | 15.474 | 42,814 | -7,877 | 0.00% | 662,507 |
| 2015-05-05 | 2015-04-30 | 14.073 | 50,691 | +9,247 | 0.00% | 713,357 |
| 2015-04-30 | 2015-04-28 | 12.934 | 41,444 | -15,070 | 0.00% | 536,036 |
| 2015-04-29 | 2015-04-27 | 13.299 | 56,514 | -2,397 | 0.00% | 751,576 |
| 2015-04-28 | 2015-04-24 | 12.773 | 58,911 | +1,712 | 0.00% | 752,494 |
| 2015-04-27 | 2015-04-23 | 12.408 | 57,199 | +12,330 | 0.00% | 709,751 |
| 2015-04-24 | 2015-04-22 | 12.365 | 44,869 | +4,110 | 0.00% | 554,790 |
| 2015-04-23 | 2015-04-21 | 12.029 | 40,759 | -24,318 | 0.00% | 490,286 |
| 2015-04-22 | 2015-04-20 | 12.043 | 65,077 | +15,413 | 0.00% | 783,755 |
| 2015-04-21 | 2015-04-17 | 12.438 | 49,664 | -2,055 | 0.00% | 617,703 |
| 2015-04-20 | 2015-04-16 | 12.876 | 51,719 | +7,193 | 0.00% | 665,913 |
| 2015-04-17 | 2015-04-15 | 12.773 | 44,526 | -3,768 | 0.00% | 568,749 |
| 2015-04-16 | 2015-04-14 | 12.511 | 48,294 | +1,713 | 0.00% | 604,189 |
| 2015-04-15 | 2015-04-13 | 12.452 | 46,581 | +685 | 0.00% | 580,038 |
| 2015-04-14 | 2015-04-10 | 11.328 | 45,896 | -3,768 | 0.00% | 519,919 |
| 2015-04-13 | 2015-04-09 | 11.211 | 49,664 | -1,027 | 0.00% | 556,803 |
| 2015-04-09 | 2015-04-02 | 10.117 | 50,691 | -343 | 0.00% | 512,817 |
| 2015-04-08 | 2015-04-01 | 9.956 | 51,034 | +21,236 | 0.00% | 508,092 |
| 2015-04-02 | 2015-03-31 | 10.160 | 29,798 | +2,740 | 0.00% | 302,758 |
| 2015-04-01 | 2015-03-30 | 9.854 | 27,058 | +8,220 | 0.00% | 266,623 |
| 2015-03-30 | 2015-03-26 | 10.058 | 18,838 | -33,223 | 0.00% | 189,475 |
| 2015-03-27 | 2015-03-25 | 10.014 | 52,061 | -1,028 | 0.00% | 521,357 |
| 2015-03-23 | 2015-03-19 | 9.606 | 53,089 | +685 | 0.00% | 509,952 |
| 2015-03-20 | 2015-03-18 | 9.503 | 52,404 | +343 | 0.00% | 498,017 |
| 2015-02-27 | 2015-02-25 | 9.839 | 52,061 | -685 | 0.00% | 512,237 |
| 2015-02-26 | 2015-02-24 | 9.752 | 52,746 | +685 | 0.00% | 514,357 |
| 2015-02-23 | 2015-02-16 | 10.087 | 52,061 | -685 | 0.00% | 525,157 |
| 2015-02-16 | 2015-02-12 | 9.839 | 52,746 | +1,027 | 0.00% | 518,977 |
| 2015-02-12 | 2015-02-10 | 9.708 | 51,719 | -342 | 0.00% | 502,077 |
| 2015-02-11 | 2015-02-09 | 9.635 | 52,061 | -150,361 | 0.00% | 501,597 |
| 2015-02-10 | 2015-02-06 | 9.752 | 202,422 | -686 | 0.01% | 1,973,935 |
| 2015-02-02 | 2015-01-29 | 10.000 | 203,108 | +686 | 0.01% | 2,031,030 |
| 2015-01-30 | 2015-01-28 | 10.175 | 202,422 | +1,712 | 0.01% | 2,059,630 |
| 2015-01-20 | 2015-01-16 | 10.379 | 200,710 | +31,853 | 0.01% | 2,083,231 |
| 2015-01-12 | 2015-01-08 | 10.832 | 168,857 | +1,370 | 0.01% | 1,829,034 |
| 2015-01-09 | 2015-01-07 | 10.978 | 167,487 | +1,370 | 0.01% | 1,838,644 |
| 2015-01-07 | 2015-01-05 | 11.839 | 166,117 | -342 | 0.01% | 1,966,680 |
| 2015-01-05 | 2014-12-31 | 11.241 | 166,459 | -1,028 | 0.01% | 1,871,099 |
| 2014-12-30 | 2014-12-24 | 11.168 | 167,487 | -154,471 | 0.01% | 1,870,429 |
| 2014-12-23 | 2014-12-19 | 9.255 | 321,958 | +1,370 | 0.02% | 2,979,801 |
| 2014-12-22 | 2014-12-18 | 10.306 | 320,588 | +343 | 0.02% | 3,304,081 |
| 2014-12-11 | 2014-12-09 | 11.168 | 320,245 | -685 | 0.02% | 3,576,371 |
| 2014-12-10 | 2014-12-08 | 11.883 | 320,930 | -343 | 0.02% | 3,813,585 |
| 2014-12-09 | 2014-12-05 | 12.029 | 321,273 | +343 | 0.02% | 3,864,561 |
| 2014-12-05 | 2014-12-03 | 12.000 | 320,930 | -685 | 0.02% | 3,851,065 |
| 2014-12-03 | 2014-12-01 | 10.978 | 321,615 | +1,370 | 0.02% | 3,530,635 |
| 2014-12-02 | 2014-11-28 | 11.430 | 320,245 | +1,370 | 0.02% | 3,660,521 |
| 2014-12-01 | 2014-11-27 | 11.299 | 318,875 | +1,370 | 0.02% | 3,602,966 |
| 2014-11-26 | 2014-11-24 | 11.387 | 317,505 | -5,138 | 0.02% | 3,615,296 |
| 2014-11-24 | 2014-11-20 | 10.365 | 322,643 | +1,713 | 0.02% | 3,344,101 |
| 2014-11-18 | 2014-11-14 | 11.722 | 320,930 | +4,110 | 0.02% | 3,762,050 |
| 2014-11-17 | 2014-11-13 | 11.810 | 316,820 | +14,385 | 0.02% | 3,741,621 |
| 2014-11-14 | 2014-11-12 | 11.591 | 302,435 | +80,832 | 0.02% | 3,505,511 |
| 2014-11-13 | 2014-11-11 | 11.708 | 221,603 | +68,159 | 0.01% | 2,594,471 |
| 2014-11-12 | 2014-11-10 | 11.912 | 153,444 | +146,594 | 0.01% | 1,827,843 |
| 2014-11-11 | 2014-11-07 | 11.576 | 6,850 | +685 | 0.00% | 79,298 |
| 2014-11-10 | 2014-11-06 | 12.029 | 6,165 | +1,712 | 0.00% | 74,158 |
| 2014-11-05 | 2014-11-03 | 12.408 | 4,453 | +343 | 0.00% | 55,255 |
| 2014-10-24 | 2014-10-22 | 11.387 | 4,110 | +685 | 0.00% | 46,799 |
| 2014-10-14 | 2014-10-10 | 11.635 | 3,425 | -3,768 | 0.00% | 39,849 |
| 2014-10-13 | 2014-10-09 | 11.620 | 7,193 | -1,027 | 0.00% | 83,584 |
| 2014-10-08 | 2014-10-06 | 11.416 | 8,220 | +1,027 | 0.00% | 93,838 |
| 2014-10-03 | 2014-09-29 | 10.525 | 7,193 | +343 | 0.00% | 75,708 |
| 2014-09-26 | 2014-09-24 | 11.007 | 6,850 | -4,110 | 0.00% | 75,398 |
| 2014-09-25 | 2014-09-23 | 11.314 | 10,960 | +7,535 | 0.00% | 123,997 |
| 2014-09-10 | 2014-09-05 | 12.744 | 3,425 | +2,397 | 0.00% | 43,649 |
| 2014-09-01 | 2014-08-28 | 11.839 | 1,028 | +1,028 | 0.00% | 12,171 |
| 2014-08-29 | 2014-08-27 | 12.262 | 0 | -343 | ||
| 2014-08-25 | 2014-08-21 | 11.591 | 343 | -342 | 0.00% | 3,976 |
| 2014-08-21 | 2014-08-19 | 11.635 | 685 | -685 | 0.00% | 7,970 |
| 2014-08-19 | 2014-08-15 | 11.927 | 1,370 | -343 | 0.00% | 16,340 |
| 2014-08-15 | 2014-08-13 | 12.116 | 1,713 | +1,028 | 0.00% | 20,756 |
| 2014-08-13 | 2014-08-11 | 12.248 | 685 | -2,055 | 0.00% | 8,390 |
| 2014-08-12 | 2014-08-08 | 11.912 | 2,740 | +342 | 0.00% | 32,639 |
| 2014-08-11 | 2014-08-07 | 12.262 | 2,398 | +2,055 | 0.00% | 29,405 |
| 2014-08-08 | 2014-08-06 | 12.525 | 343 | -2,055 | 0.00% | 4,296 |
| 2014-08-07 | 2014-08-05 | 12.481 | 2,398 | +2,398 | 0.00% | 29,931 |
| 2014-07-31 | 2014-07-29 | 13.737 | 0 | -1,713 | ||
| 2014-07-30 | 2014-07-28 | 14.000 | 1,713 | +343 | 0.00% | 23,981 |
| 2014-07-29 | 2014-07-25 | 13.897 | 1,370 | +1,370 | 0.00% | 19,040 |
| 2014-06-05 | 2014-06-03 | 12.021 | 0 | -2,230 | ||
| 2014-05-30 | 2014-05-28 | 12.837 | 2,230 | +2,230 | 0.00% | 28,626 |
| 2014-04-11 | 2014-04-09 | 14.673 | 0 | -19,117 | ||
| 2014-04-10 | 2014-04-08 | 15.128 | 19,117 | +19,117 | 0.00% | 289,204 |
| 2013-04-22 | 2013-04-18 | 24.737 | 0 | -12,095 | ||
| 2013-04-19 | 2013-04-17 | 24.473 | 12,095 | +12,095 | 0.00% | 295,998 |
| 2013-03-22 | 2013-03-20 | 20.670 | 0 | -12,095 | ||
| 2013-03-18 | 2013-03-14 | 19.545 | 12,095 | +12,095 | 0.00% | 236,398 |
| 2013-01-25 | 2013-01-23 | 26.523 | 0 | -605 | ||
| 2013-01-24 | 2013-01-22 | 27.449 | 605 | +605 | 0.00% | 16,607 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy