History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | -21,231 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 21,231 | +21,231 | 0.00% | 188,936 |
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | -2,259 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 2,259 | -4,517 | 0.00% | 22,653 |
| 2023-08-01 | 2023-07-28 | 9.729 | 6,776 | -27,104 | 0.00% | 65,925 |
| 2023-07-31 | 2023-07-27 | 9.408 | 33,880 | +27,104 | 0.00% | 318,751 |
| 2023-07-28 | 2023-07-26 | 9.187 | 6,776 | -37,494 | 0.00% | 62,250 |
| 2023-07-27 | 2023-07-25 | 9.209 | 44,270 | +37,494 | 0.00% | 407,682 |
| 2023-06-20 | 2023-06-16 | 10.110 | 6,776 | +440 | 0.00% | 68,503 |
| 2023-06-07 | 2023-06-05 | 9.459 | 6,336 | +2,112 | 0.00% | 59,930 |
| 2023-04-27 | 2023-04-25 | 11.187 | 4,224 | -1,689 | 0.00% | 47,254 |
| 2023-02-23 | 2023-02-21 | 13.472 | 5,913 | +1,689 | 0.00% | 79,658 |
| 2023-02-20 | 2023-02-16 | 12.880 | 4,224 | +4,224 | 0.00% | 54,404 |
| 2022-03-09 | 2022-03-07 | 14.950 | 0 | -407 | ||
| 2022-03-01 | 2022-02-25 | 14.410 | 407 | +407 | 0.00% | 5,865 |
| 2022-02-22 | 2022-02-18 | 15.736 | 0 | -407 | ||
| 2022-02-21 | 2022-02-17 | 14.680 | 407 | +407 | 0.00% | 5,975 |
| 2021-08-11 | 2021-08-09 | 11.526 | 0 | -407 | ||
| 2021-07-30 | 2021-07-28 | 10.986 | 407 | +407 | 0.00% | 4,471 |
| 2021-07-29 | 2021-07-27 | 10.753 | 0 | -2,444 | ||
| 2021-07-02 | 2021-06-29 | 13.355 | 2,444 | -407 | 0.00% | 32,639 |
| 2021-06-30 | 2021-06-28 | 13.207 | 2,851 | -408 | 0.00% | 37,654 |
| 2021-06-23 | 2021-06-21 | 12.073 | 3,259 | -245 | 0.00% | 39,347 |
| 2021-06-02 | 2021-05-31 | 11.393 | 3,504 | +2,336 | 0.00% | 39,919 |
| 2021-05-25 | 2021-05-21 | 11.649 | 1,168 | +389 | 0.00% | 13,607 |
| 2021-04-12 | 2021-04-08 | 13.101 | 779 | +390 | 0.00% | 10,205 |
| 2021-04-01 | 2021-03-30 | 12.972 | 389 | +389 | 0.00% | 5,046 |
| 2021-03-01 | 2021-02-25 | 14.591 | 0 | -389 | ||
| 2021-02-19 | 2021-02-17 | 13.666 | 389 | +389 | 0.00% | 5,316 |
| 2020-09-25 | 2020-09-23 | 14.719 | 0 | -96,544 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 96,544 | +3,759 | 0.00% | 1,074,772 |
| 2020-02-03 | 2020-01-30 | 12.442 | 92,785 | -71,085 | 0.01% | 1,154,445 |
| 2020-01-31 | 2020-01-29 | 12.870 | 163,870 | -19,080 | 0.01% | 2,108,976 |
| 2019-11-08 | 2019-11-06 | 10.959 | 182,950 | -4,864 | 0.01% | 2,004,897 |
| 2019-10-30 | 2019-10-28 | 9.903 | 187,814 | +4,864 | 0.01% | 1,859,911 |
| 2019-08-29 | 2019-08-27 | 9.649 | 182,950 | -2,245 | 0.01% | 1,765,288 |
| 2019-07-03 | 2019-06-28 | 7.431 | 185,195 | +34,046 | 0.01% | 1,376,100 |
| 2019-07-02 | 2019-06-27 | 7.484 | 151,149 | +33,672 | 0.01% | 1,131,199 |
| 2019-06-19 | 2019-06-17 | 7.651 | 117,477 | +5,637 | 0.01% | 898,777 |
| 2019-05-09 | 2019-05-07 | 8.998 | 111,840 | +2,137 | 0.01% | 1,006,370 |
| 2018-11-06 | 2018-11-02 | 8.395 | 109,703 | -2,137 | 0.01% | 920,921 |
| 2018-10-18 | 2018-10-15 | 7.089 | 111,840 | +2,137 | 0.01% | 792,850 |
| 2018-08-22 | 2018-08-20 | 11.483 | 109,703 | +712 | 0.01% | 1,259,721 |
| 2018-08-21 | 2018-08-17 | 11.497 | 108,991 | +65,893 | 0.01% | 1,253,075 |
| 2018-06-20 | 2018-06-15 | 17.339 | 43,098 | +947 | 0.00% | 747,267 |
| 2018-02-20 | 2018-02-13 | 16.018 | 42,151 | -10,102 | 0.00% | 675,186 |
| 2018-02-14 | 2018-02-12 | 15.243 | 52,253 | +10,451 | 0.00% | 796,503 |
| 2018-02-09 | 2018-02-07 | 16.506 | 41,802 | -6,967 | 0.00% | 689,996 |
| 2018-02-06 | 2018-02-02 | 19.377 | 48,769 | +41,802 | 0.00% | 944,994 |
| 2018-02-01 | 2018-01-30 | 19.607 | 6,967 | -34,835 | 0.00% | 136,599 |
| 2018-01-22 | 2018-01-18 | 17.942 | 41,802 | +6,967 | 0.00% | 749,996 |
| 2018-01-18 | 2018-01-16 | 18.487 | 34,835 | -6,967 | 0.00% | 643,996 |
| 2018-01-12 | 2018-01-10 | 17.798 | 41,802 | -2,090 | 0.00% | 743,996 |
| 2018-01-11 | 2018-01-09 | 15.932 | 43,892 | -97,539 | 0.00% | 699,294 |
| 2017-11-24 | 2017-11-22 | 13.320 | 141,431 | -3,483 | 0.01% | 1,883,841 |
| 2017-11-23 | 2017-11-21 | 12.904 | 144,914 | -3,484 | 0.01% | 1,869,914 |
| 2017-09-26 | 2017-09-22 | 14.841 | 148,398 | -3,483 | 0.01% | 2,202,420 |
| 2017-09-21 | 2017-09-19 | 15.674 | 151,881 | -2,787 | 0.01% | 2,380,552 |
| 2017-09-19 | 2017-09-15 | 14.784 | 154,668 | +6,270 | 0.01% | 2,286,595 |
| 2017-09-18 | 2017-09-14 | 14.583 | 148,398 | +6,967 | 0.01% | 2,164,080 |
| 2017-09-07 | 2017-09-05 | 13.593 | 141,431 | -20,901 | 0.01% | 1,922,411 |
| 2017-09-05 | 2017-09-01 | 13.176 | 162,332 | +6,967 | 0.01% | 2,138,939 |
| 2017-09-04 | 2017-08-31 | 13.636 | 155,365 | +6,967 | 0.01% | 2,118,500 |
| 2017-09-01 | 2017-08-30 | 13.478 | 148,398 | +27,868 | 0.01% | 2,000,070 |
| 2017-08-29 | 2017-08-25 | 14.870 | 120,530 | -97,538 | 0.01% | 1,792,283 |
| 2017-08-21 | 2017-08-17 | 13.779 | 218,068 | +20,901 | 0.01% | 3,004,795 |
| 2017-07-07 | 2017-07-05 | 14.640 | 197,167 | -139,341 | 0.01% | 2,886,596 |
| 2017-06-20 | 2017-06-16 | 11.927 | 336,508 | +5,645 | 0.02% | 4,013,435 |
| 2016-07-29 | 2016-07-27 | 8.175 | 330,863 | -68,502 | 0.02% | 2,704,799 |
| 2016-07-22 | 2016-07-20 | 8.350 | 399,365 | -13,700 | 0.03% | 3,334,761 |
| 2016-05-16 | 2016-05-12 | 7.752 | 413,065 | +4,110 | 0.03% | 3,201,929 |
| 2016-04-07 | 2016-04-05 | 8.686 | 408,955 | +1,370 | 0.03% | 3,552,149 |
| 2016-04-06 | 2016-04-01 | 8.569 | 407,585 | +2,740 | 0.03% | 3,492,650 |
| 2016-02-01 | 2016-01-28 | 7.868 | 404,845 | -685 | 0.03% | 3,185,490 |
| 2016-01-11 | 2016-01-07 | 10.365 | 405,530 | +5,480 | 0.03% | 4,203,200 |
| 2015-12-29 | 2015-12-24 | 12.350 | 400,050 | -6,850 | 0.03% | 4,940,642 |
| 2015-12-09 | 2015-12-07 | 12.175 | 406,900 | +342 | 0.03% | 4,953,960 |
| 2015-10-13 | 2015-10-09 | 9.503 | 406,558 | -2,740 | 0.03% | 3,863,690 |
| 2015-08-31 | 2015-08-27 | 9.065 | 409,298 | -685 | 0.03% | 3,710,479 |
| 2015-08-26 | 2015-08-24 | 8.394 | 409,983 | +3,425 | 0.03% | 3,441,378 |
| 2015-08-24 | 2015-08-20 | 10.233 | 406,558 | +6,166 | 0.03% | 4,160,440 |
| 2015-08-13 | 2015-08-11 | 11.576 | 400,392 | -1,713 | 0.03% | 4,635,081 |
| 2015-08-03 | 2015-07-30 | 11.255 | 402,105 | +109,603 | 0.03% | 4,525,771 |
| 2015-07-31 | 2015-07-29 | 11.430 | 292,502 | +98,985 | 0.02% | 3,343,408 |
| 2015-07-16 | 2015-07-14 | 12.481 | 193,517 | +685 | 0.01% | 2,415,372 |
| 2015-07-13 | 2015-07-09 | 11.825 | 192,832 | -8,905 | 0.01% | 2,280,147 |
| 2015-06-03 | 2015-06-01 | 16.875 | 201,737 | +342 | 0.01% | 3,404,412 |
| 2015-05-27 | 2015-05-22 | 16.029 | 201,395 | +4,795 | 0.01% | 3,228,121 |
| 2015-05-21 | 2015-05-19 | 16.029 | 196,600 | -1,027 | 0.01% | 3,151,263 |
| 2015-05-07 | 2015-05-05 | 14.861 | 197,627 | -343 | 0.01% | 2,936,925 |
| 2015-05-06 | 2015-05-04 | 15.474 | 197,970 | -8,220 | 0.01% | 3,063,402 |
| 2015-05-04 | 2015-04-29 | 13.007 | 206,190 | -20,551 | 0.01% | 2,681,909 |
| 2015-04-30 | 2015-04-28 | 12.934 | 226,741 | +20,551 | 0.02% | 2,932,665 |
| 2015-04-29 | 2015-04-27 | 13.299 | 206,190 | -50,006 | 0.01% | 2,742,109 |
| 2015-04-28 | 2015-04-24 | 12.773 | 256,196 | -30,826 | 0.02% | 3,272,496 |
| 2015-04-27 | 2015-04-23 | 12.408 | 287,022 | +82,202 | 0.02% | 3,561,499 |
| 2015-04-21 | 2015-04-17 | 12.438 | 204,820 | -343 | 0.01% | 2,547,479 |
| 2015-04-15 | 2015-04-13 | 12.452 | 205,163 | +4,111 | 0.01% | 2,554,741 |
| 2015-04-13 | 2015-04-09 | 11.211 | 201,052 | -53,774 | 0.01% | 2,254,075 |
| 2015-04-10 | 2015-04-08 | 10.657 | 254,826 | +54,801 | 0.02% | 2,715,597 |
| 2015-01-21 | 2015-01-19 | 9.810 | 200,025 | +3,425 | 0.01% | 1,962,241 |
| 2015-01-15 | 2015-01-13 | 10.686 | 196,600 | -2,055 | 0.01% | 2,100,842 |
| 2015-01-07 | 2015-01-05 | 11.839 | 198,655 | -6,850 | 0.01% | 2,351,901 |
| 2014-12-30 | 2014-12-24 | 11.168 | 205,505 | -4,795 | 0.01% | 2,294,999 |
| 2014-12-23 | 2014-12-19 | 9.255 | 210,300 | +1,712 | 0.01% | 1,946,378 |
| 2014-12-22 | 2014-12-18 | 10.306 | 208,588 | +1,713 | 0.01% | 2,149,774 |
| 2014-12-18 | 2014-12-16 | 10.700 | 206,875 | +3,425 | 0.01% | 2,213,659 |
| 2014-12-08 | 2014-12-04 | 12.014 | 203,450 | -6,850 | 0.01% | 2,444,310 |
| 2014-11-06 | 2014-11-04 | 12.832 | 210,300 | -46,239 | 0.01% | 2,698,528 |
| 2014-09-24 | 2014-09-22 | 10.949 | 256,539 | +15,413 | 0.02% | 2,808,752 |
| 2014-09-23 | 2014-09-19 | 11.533 | 241,126 | +3,425 | 0.02% | 2,780,801 |
| 2014-09-22 | 2014-09-18 | 11.752 | 237,701 | +23,976 | 0.02% | 2,793,352 |
| 2014-09-12 | 2014-09-10 | 12.496 | 213,725 | +342 | 0.01% | 2,670,717 |
| 2014-09-10 | 2014-09-05 | 12.744 | 213,383 | -342 | 0.01% | 2,719,398 |
| 2014-09-08 | 2014-09-04 | 12.890 | 213,725 | -3,425 | 0.01% | 2,754,957 |
| 2014-09-01 | 2014-08-28 | 11.839 | 217,150 | +3,425 | 0.01% | 2,570,866 |
| 2014-08-28 | 2014-08-26 | 12.569 | 213,725 | -17,126 | 0.01% | 2,686,317 |
| 2014-08-25 | 2014-08-21 | 11.591 | 230,851 | +3,425 | 0.02% | 2,675,784 |
| 2014-08-21 | 2014-08-19 | 11.635 | 227,426 | +6,851 | 0.02% | 2,646,045 |
| 2014-08-20 | 2014-08-18 | 11.722 | 220,575 | +6,850 | 0.01% | 2,585,655 |
| 2014-08-07 | 2014-08-05 | 12.481 | 213,725 | -205,163 | 0.01% | 2,667,597 |
| 2014-08-01 | 2014-07-30 | 13.883 | 418,888 | +10,275 | 0.03% | 5,815,368 |
| 2014-07-30 | 2014-07-28 | 14.000 | 408,613 | +7,878 | 0.03% | 5,720,441 |
| 2014-07-25 | 2014-07-23 | 12.949 | 400,735 | -342 | 0.03% | 5,188,952 |
| 2014-07-22 | 2014-07-18 | 12.058 | 401,077 | +342 | 0.03% | 4,836,225 |
| 2014-07-08 | 2014-07-04 | 12.160 | 400,735 | -5,823 | 0.03% | 4,873,052 |
| 2014-07-07 | 2014-07-03 | 11.460 | 406,558 | -59,253 | 0.03% | 4,658,981 |
| 2014-07-02 | 2014-06-27 | 11.629 | 465,811 | +32,498 | 0.03% | 5,416,705 |
| 2014-06-17 | 2014-06-13 | 12.115 | 433,313 | +319 | 0.03% | 5,249,600 |
| 2014-06-16 | 2014-06-12 | 12.084 | 432,994 | +5,416 | 0.03% | 5,232,145 |
| 2014-06-06 | 2014-06-04 | 12.021 | 427,578 | -12,744 | 0.03% | 5,139,860 |
| 2014-06-05 | 2014-06-03 | 12.021 | 440,322 | +12,744 | 0.03% | 5,293,054 |
| 2014-06-03 | 2014-05-29 | 12.256 | 427,578 | +47,155 | 0.03% | 5,240,510 |
| 2014-05-27 | 2014-05-23 | 12.868 | 380,423 | -33,773 | 0.03% | 4,895,396 |
| 2014-05-26 | 2014-05-22 | 12.068 | 414,196 | +32,498 | 0.03% | 4,998,497 |
| 2014-05-20 | 2014-05-16 | 12.602 | 381,698 | -26,126 | 0.03% | 4,809,973 |
| 2014-05-16 | 2014-05-14 | 12.256 | 407,824 | -12,107 | 0.03% | 4,998,400 |
| 2014-05-15 | 2014-05-13 | 11.691 | 419,931 | -637 | 0.03% | 4,909,547 |
| 2014-05-08 | 2014-05-05 | 11.895 | 420,568 | +3,823 | 0.03% | 5,002,794 |
| 2014-05-07 | 2014-05-02 | 12.084 | 416,745 | +8,921 | 0.03% | 5,035,798 |
| 2014-05-05 | 2014-04-30 | 12.241 | 407,824 | +6,372 | 0.03% | 4,992,000 |
| 2014-04-29 | 2014-04-25 | 12.696 | 401,452 | +13,382 | 0.03% | 5,096,703 |
| 2014-04-25 | 2014-04-23 | 12.774 | 388,070 | +1,912 | 0.03% | 4,957,260 |
| 2014-04-23 | 2014-04-17 | 13.323 | 386,158 | -6,373 | 0.03% | 5,144,935 |
| 2014-04-22 | 2014-04-16 | 13.041 | 392,531 | +6,373 | 0.03% | 5,118,965 |
| 2014-04-17 | 2014-04-15 | 13.339 | 386,158 | +4,460 | 0.03% | 5,150,995 |
| 2014-04-15 | 2014-04-11 | 14.532 | 381,698 | +194,354 | 0.03% | 5,546,743 |
| 2014-04-14 | 2014-04-10 | 14.689 | 187,344 | +85,388 | 0.01% | 2,751,838 |
| 2014-04-04 | 2014-04-02 | 15.332 | 101,956 | +319 | 0.01% | 1,563,200 |
| 2014-04-03 | 2014-04-01 | 13.983 | 101,637 | +1,911 | 0.01% | 1,421,140 |
| 2014-03-26 | 2014-03-24 | 13.339 | 99,726 | -9,558 | 0.01% | 1,330,254 |
| 2014-03-25 | 2014-03-21 | 13.888 | 109,284 | +6,372 | 0.01% | 1,517,774 |
| 2014-03-21 | 2014-03-19 | 13.104 | 102,912 | -5,735 | 0.01% | 1,348,527 |
| 2014-03-11 | 2014-03-07 | 14.830 | 108,647 | +3,186 | 0.01% | 1,611,227 |
| 2014-03-04 | 2014-02-28 | 15.944 | 105,461 | +5,735 | 0.01% | 1,681,484 |
| 2013-12-30 | 2013-12-24 | 18.581 | 99,726 | +1,912 | 0.01% | 1,852,965 |
| 2013-11-25 | 2013-11-21 | 20.872 | 97,814 | -637 | 0.01% | 2,041,549 |
| 2013-11-20 | 2013-11-18 | 22.316 | 98,451 | -6,373 | 0.01% | 2,196,984 |
| 2013-11-19 | 2013-11-15 | 21.751 | 104,824 | +6,373 | 0.01% | 2,279,981 |
| 2013-10-17 | 2013-10-15 | 24.575 | 98,451 | +2,230 | 0.01% | 2,419,464 |
| 2013-09-30 | 2013-09-26 | 22.504 | 96,221 | -12,744 | 0.01% | 2,165,341 |
| 2013-09-12 | 2013-09-10 | 24.010 | 108,965 | +12,744 | 0.01% | 2,616,289 |
| 2013-09-05 | 2013-09-03 | 24.010 | 96,221 | -3,186 | 0.01% | 2,310,301 |
| 2013-09-04 | 2013-09-02 | 23.634 | 99,407 | -16,887 | 0.01% | 2,349,358 |
| 2013-09-02 | 2013-08-29 | 23.100 | 116,294 | +95,903 | 0.01% | 2,686,410 |
| 2013-08-30 | 2013-08-28 | 23.540 | 20,391 | -5,098 | 0.00% | 479,995 |
| 2013-08-29 | 2013-08-27 | 23.916 | 25,489 | +7,328 | 0.00% | 609,600 |
| 2013-08-28 | 2013-08-26 | 24.450 | 18,161 | +17,205 | 0.00% | 444,032 |
| 2013-08-27 | 2013-08-23 | 24.701 | 956 | -7,647 | 0.00% | 23,614 |
| 2013-08-23 | 2013-08-21 | 23.948 | 8,603 | +7,647 | 0.00% | 206,021 |
| 2013-08-21 | 2013-08-19 | 24.826 | 956 | -203,593 | 0.00% | 23,734 |
| 2013-08-20 | 2013-08-16 | 24.544 | 204,549 | -233,862 | 0.01% | 5,020,435 |
| 2013-08-19 | 2013-08-15 | 25.077 | 438,411 | -45,561 | 0.03% | 10,994,245 |
| 2013-08-16 | 2013-08-13 | 25.862 | 483,972 | -6,373 | 0.04% | 12,516,550 |
| 2013-08-09 | 2013-08-07 | 24.042 | 490,345 | +6,373 | 0.04% | 11,788,749 |
| 2013-08-07 | 2013-08-05 | 25.015 | 483,972 | -6,373 | 0.04% | 12,106,420 |
| 2013-08-06 | 2013-08-02 | 24.324 | 490,345 | +6,373 | 0.04% | 11,927,259 |
| 2013-08-02 | 2013-07-31 | 24.167 | 483,972 | -7,328 | 0.04% | 11,696,291 |
| 2013-08-01 | 2013-07-30 | 22.943 | 491,300 | +6,053 | 0.04% | 11,272,009 |
| 2013-07-31 | 2013-07-29 | 22.849 | 485,247 | -6,053 | 0.04% | 11,087,444 |
| 2013-07-30 | 2013-07-26 | 22.786 | 491,300 | +7,328 | 0.04% | 11,194,909 |
| 2013-07-29 | 2013-07-25 | 23.477 | 483,972 | -1,275 | 0.04% | 11,362,111 |
| 2013-07-26 | 2013-07-24 | 22.975 | 485,247 | +1,275 | 0.04% | 11,148,364 |
| 2013-07-19 | 2013-07-17 | 21.562 | 483,972 | -4,780 | 0.04% | 10,435,522 |
| 2013-07-18 | 2013-07-16 | 21.154 | 488,752 | +4,780 | 0.04% | 10,339,169 |
| 2013-07-17 | 2013-07-15 | 21.499 | 483,972 | -6,054 | 0.04% | 10,405,142 |
| 2013-07-16 | 2013-07-12 | 20.872 | 490,026 | +6,054 | 0.04% | 10,227,700 |
| 2013-06-25 | 2013-06-21 | 21.364 | 483,972 | +24,661 | 0.04% | 10,339,589 |
| 2013-06-17 | 2013-06-13 | 20.835 | 459,311 | -1,210 | 0.04% | 9,569,691 |
| 2013-06-04 | 2013-05-31 | 22.852 | 460,521 | +1,210 | 0.04% | 10,523,931 |
| 2013-01-08 | 2013-01-04 | 25.035 | 459,311 | -1,512 | 0.04% | 11,498,819 |
| 2012-12-12 | 2012-12-10 | 21.728 | 460,823 | +56,242 | 0.04% | 10,012,673 |
| 2012-12-11 | 2012-12-07 | 22.025 | 404,581 | +404,581 | 0.03% | 8,911,078 |
| 2012-11-06 | 2012-11-02 | 16.453 | 0 | -605 | ||
| 2012-09-18 | 2012-09-14 | 14.866 | 605 | +605 | 0.00% | 8,994 |
| 2012-09-13 | 2012-09-11 | 14.651 | 0 | -605 | ||
| 2012-09-03 | 2012-08-30 | 13.460 | 605 | +605 | 0.00% | 8,143 |
| 2012-07-06 | 2012-07-04 | 13.989 | 0 | -605 | ||
| 2012-06-29 | 2012-06-27 | 13.311 | 605 | +605 | 0.00% | 8,053 |
| 2012-06-28 | 2012-06-26 | 13.857 | 0 | -1,210 | ||
| 2012-06-27 | 2012-06-25 | 13.179 | 1,210 | +1,210 | 0.00% | 15,946 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy