History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 7,000 | +0 | 0.00% | 64,330 |
| 2025-10-13 | 2025-10-09 | 8.990 | 7,000 | +0 | 0.00% | 62,930 |
| 2025-10-10 | 2025-10-08 | 8.830 | 7,000 | +0 | 0.00% | 61,810 |
| 2025-10-09 | 2025-10-06 | 9.010 | 7,000 | +0 | 0.00% | 63,070 |
| 2025-10-08 | 2025-10-03 | 9.070 | 7,000 | +0 | 0.00% | 63,490 |
| 2025-10-06 | 2025-10-02 | 9.330 | 7,000 | +0 | 0.00% | 65,310 |
| 2025-10-03 | 2025-09-30 | 9.500 | 7,000 | +0 | 0.00% | 66,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 7,000 | +0 | 0.00% | 65,450 |
| 2025-09-30 | 2025-09-26 | 9.320 | 7,000 | +0 | 0.00% | 65,240 |
| 2025-09-29 | 2025-09-25 | 9.380 | 7,000 | +0 | 0.00% | 65,660 |
| 2025-09-26 | 2025-09-24 | 9.530 | 7,000 | +0 | 0.00% | 66,710 |
| 2025-09-25 | 2025-09-23 | 9.480 | 7,000 | +0 | 0.00% | 66,360 |
| 2025-09-24 | 2025-09-22 | 9.790 | 7,000 | +0 | 0.00% | 68,530 |
| 2025-09-23 | 2025-09-19 | 9.750 | 7,000 | +0 | 0.00% | 68,250 |
| 2025-09-22 | 2025-09-18 | 9.860 | 7,000 | +0 | 0.00% | 69,020 |
| 2025-09-19 | 2025-09-17 | 10.050 | 7,000 | +0 | 0.00% | 70,350 |
| 2025-09-18 | 2025-09-16 | 9.840 | 7,000 | +0 | 0.00% | 68,880 |
| 2025-09-17 | 2025-09-15 | 9.880 | 7,000 | +0 | 0.00% | 69,160 |
| 2025-09-16 | 2025-09-12 | 9.880 | 7,000 | +0 | 0.00% | 69,160 |
| 2025-09-15 | 2025-09-11 | 9.750 | 7,000 | +0 | 0.00% | 68,250 |
| 2025-09-12 | 2025-09-10 | 9.840 | 7,000 | +0 | 0.00% | 68,880 |
| 2025-09-11 | 2025-09-09 | 9.610 | 7,000 | +0 | 0.00% | 67,270 |
| 2025-09-10 | 2025-09-08 | 9.400 | 7,000 | +0 | 0.00% | 65,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 7,000 | +0 | 0.00% | 65,520 |
| 2025-09-08 | 2025-09-04 | 9.210 | 7,000 | +0 | 0.00% | 64,470 |
| 2025-09-05 | 2025-09-03 | 9.330 | 7,000 | +0 | 0.00% | 65,310 |
| 2025-09-04 | 2025-09-02 | 9.480 | 7,000 | +0 | 0.00% | 66,360 |
| 2025-09-03 | 2025-09-01 | 9.750 | 7,000 | +0 | 0.00% | 68,250 |
| 2025-09-02 | 2025-08-29 | 9.760 | 7,000 | +0 | 0.00% | 68,320 |
| 2025-09-01 | 2025-08-28 | 9.550 | 7,000 | -16,500 | 0.00% | 66,850 |
| 2025-08-29 | 2025-08-27 | 9.970 | 23,500 | +22,000 | 0.00% | 234,295 |
| 2025-08-13 | 2025-08-11 | 10.080 | 1,500 | -60,000 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 10.100 | 61,500 | +43,500 | 0.00% | 621,150 |
| 2025-08-06 | 2025-08-04 | 9.990 | 18,000 | -28,500 | 0.00% | 179,820 |
| 2025-08-05 | 2025-08-01 | 9.940 | 46,500 | -15,000 | 0.00% | 462,210 |
| 2025-08-04 | 2025-07-31 | 9.870 | 61,500 | +60,000 | 0.00% | 607,005 |
| 2025-07-16 | 2025-07-14 | 10.220 | 1,500 | -4,000 | 0.00% | 15,330 |
| 2025-06-25 | 2025-06-23 | 9.911 | 5,500 | +184 | 0.00% | 54,513 |
| 2025-06-19 | 2025-06-17 | 10.325 | 5,316 | -6,283 | 0.00% | 54,889 |
| 2025-06-17 | 2025-06-13 | 10.367 | 11,599 | +6,283 | 0.00% | 120,242 |
| 2025-06-16 | 2025-06-12 | 10.067 | 5,316 | -6,766 | 0.00% | 53,514 |
| 2025-06-12 | 2025-06-10 | 9.953 | 12,082 | +6,766 | 0.00% | 120,249 |
| 2025-06-09 | 2025-06-05 | 9.611 | 5,316 | -6,766 | 0.00% | 51,094 |
| 2025-06-06 | 2025-06-04 | 9.632 | 12,082 | +6,766 | 0.00% | 116,374 |
| 2025-06-04 | 2025-06-02 | 9.663 | 5,316 | -526,778 | 0.00% | 51,369 |
| 2025-06-02 | 2025-05-29 | 9.849 | 532,094 | -6,766 | 0.02% | 5,240,761 |
| 2025-05-30 | 2025-05-28 | 9.549 | 538,860 | +6,766 | 0.02% | 5,145,727 |
| 2025-04-22 | 2025-04-16 | 10.594 | 532,094 | -164,316 | 0.02% | 5,637,121 |
| 2025-04-17 | 2025-04-15 | 10.408 | 696,410 | -72,492 | 0.03% | 7,248,231 |
| 2025-04-15 | 2025-04-11 | 10.863 | 768,902 | +96,656 | 0.03% | 8,352,747 |
| 2025-04-14 | 2025-04-10 | 10.553 | 672,246 | +594,438 | 0.03% | 7,094,102 |
| 2025-04-11 | 2025-04-09 | 10.367 | 77,808 | +72,492 | 0.00% | 806,605 |
| 2025-04-07 | 2025-04-02 | 11.298 | 5,316 | -6,283 | 0.00% | 60,059 |
| 2025-04-02 | 2025-03-31 | 11.381 | 11,599 | +5,316 | 0.00% | 132,003 |
| 2025-04-01 | 2025-03-28 | 11.091 | 6,283 | -404,024 | 0.00% | 69,684 |
| 2025-03-24 | 2025-03-20 | 12.974 | 410,307 | -209,744 | 0.02% | 5,323,234 |
| 2025-03-19 | 2025-03-17 | 13.884 | 620,051 | -1,933 | 0.03% | 8,608,926 |
| 2025-03-14 | 2025-03-12 | 12.767 | 621,984 | +966 | 0.03% | 7,940,785 |
| 2025-03-13 | 2025-03-11 | 12.229 | 621,018 | +613,769 | 0.03% | 7,594,352 |
| 2025-03-11 | 2025-03-07 | 12.808 | 7,249 | +966 | 0.00% | 92,847 |
| 2025-03-10 | 2025-03-06 | 13.595 | 6,283 | +967 | 0.00% | 85,414 |
| 2025-02-17 | 2025-02-13 | 9.684 | 5,316 | -57,027 | 0.00% | 51,479 |
| 2025-02-14 | 2025-02-12 | 9.591 | 62,343 | +57,027 | 0.00% | 597,911 |
| 2024-12-13 | 2024-12-11 | 10.191 | 5,316 | +1,933 | 0.00% | 54,174 |
| 2024-12-12 | 2024-12-10 | 10.284 | 3,383 | +1,933 | 0.00% | 34,790 |
| 2024-10-21 | 2024-10-17 | 9.063 | 1,450 | -9,665 | 0.00% | 13,141 |
| 2024-10-04 | 2024-10-02 | 11.236 | 11,115 | -293,836 | 0.00% | 124,884 |
| 2024-10-03 | 2024-09-30 | 9.477 | 304,951 | +199,595 | 0.01% | 2,889,978 |
| 2024-10-02 | 2024-09-27 | 9.208 | 105,356 | -113,571 | 0.00% | 970,104 |
| 2024-09-30 | 2024-09-26 | 7.853 | 218,927 | +193,313 | 0.01% | 1,719,136 |
| 2024-09-04 | 2024-09-02 | 6.197 | 25,614 | -48,328 | 0.00% | 158,735 |
| 2024-09-03 | 2024-08-30 | 6.394 | 73,942 | +48,328 | 0.00% | 472,769 |
| 2024-08-28 | 2024-08-26 | 5.970 | 25,614 | -4,833 | 0.00% | 152,905 |
| 2024-08-16 | 2024-08-14 | 6.187 | 30,447 | +24,164 | 0.00% | 188,371 |
| 2024-06-19 | 2024-06-17 | 8.257 | 6,283 | +410 | 0.00% | 51,879 |
| 2024-06-13 | 2024-06-11 | 8.866 | 5,873 | -28,459 | 0.00% | 52,069 |
| 2024-06-12 | 2024-06-07 | 9.043 | 34,332 | +28,459 | 0.00% | 310,463 |
| 2024-06-06 | 2024-06-04 | 9.309 | 5,873 | -3,613 | 0.00% | 54,670 |
| 2024-06-03 | 2024-05-30 | 8.490 | 9,486 | -2,845,460 | 0.00% | 80,532 |
| 2024-05-31 | 2024-05-29 | 8.877 | 2,854,946 | -452 | 0.12% | 25,343,199 |
| 2024-05-30 | 2024-05-28 | 8.899 | 2,855,398 | +452 | 0.12% | 25,410,421 |
| 2024-05-29 | 2024-05-27 | 9.065 | 2,854,946 | -452 | 0.12% | 25,880,399 |
| 2024-05-28 | 2024-05-24 | 8.999 | 2,855,398 | -46,980 | 0.12% | 25,694,866 |
| 2024-05-27 | 2024-05-23 | 9.519 | 2,902,378 | -46,077 | 0.13% | 27,627,500 |
| 2024-05-24 | 2024-05-22 | 9.696 | 2,948,455 | +46,529 | 0.13% | 28,588,263 |
| 2024-05-23 | 2024-05-21 | 9.796 | 2,901,926 | -4,518 | 0.13% | 28,426,198 |
| 2024-05-22 | 2024-05-20 | 9.940 | 2,906,444 | +4,969 | 0.13% | 28,888,664 |
| 2024-05-20 | 2024-05-16 | 9.364 | 2,901,475 | +898,947 | 0.13% | 27,169,295 |
| 2024-05-17 | 2024-05-14 | 8.611 | 2,002,528 | -3,614 | 0.09% | 17,244,371 |
| 2024-05-16 | 2024-05-13 | 8.722 | 2,006,142 | -7,227 | 0.09% | 17,497,542 |
| 2024-05-07 | 2024-05-03 | 8.301 | 2,013,369 | -323,441 | 0.09% | 16,713,746 |
| 2024-05-03 | 2024-04-30 | 7.648 | 2,336,810 | -72,277 | 0.10% | 17,872,719 |
| 2024-05-02 | 2024-04-29 | 7.361 | 2,409,087 | +2,403,214 | 0.11% | 17,732,228 |
| 2024-02-05 | 2024-02-01 | 6.519 | 5,873 | -451 | 0.00% | 38,288 |
| 2024-01-25 | 2024-01-23 | 6.331 | 6,324 | +451 | 0.00% | 40,038 |
| 2023-12-12 | 2023-12-08 | 8.401 | 5,873 | -487,870 | 0.00% | 49,339 |
| 2023-12-11 | 2023-12-07 | 8.689 | 493,743 | -451,732 | 0.02% | 4,290,025 |
| 2023-12-08 | 2023-12-06 | 8.777 | 945,475 | -722,771 | 0.04% | 8,298,745 |
| 2023-12-07 | 2023-12-05 | 8.578 | 1,668,246 | -27,104 | 0.07% | 14,310,373 |
| 2023-12-06 | 2023-12-04 | 8.866 | 1,695,350 | -6,776 | 0.07% | 15,030,764 |
| 2023-11-14 | 2023-11-10 | 8.545 | 1,702,126 | +903 | 0.07% | 14,544,479 |
| 2023-11-13 | 2023-11-09 | 8.844 | 1,701,223 | +722,772 | 0.07% | 15,045,173 |
| 2023-11-09 | 2023-11-07 | 8.722 | 978,451 | +63,242 | 0.04% | 8,534,036 |
| 2023-11-08 | 2023-11-06 | 8.943 | 915,209 | +903,464 | 0.04% | 8,185,040 |
| 2023-09-05 | 2023-08-31 | 10.316 | 11,745 | -25,749 | 0.00% | 121,160 |
| 2023-08-31 | 2023-08-29 | 10.028 | 37,494 | +25,749 | 0.00% | 375,992 |
| 2023-07-20 | 2023-07-18 | 8.135 | 11,745 | -9,035 | 0.00% | 95,550 |
| 2023-06-20 | 2023-06-16 | 10.110 | 20,780 | +1,351 | 0.00% | 210,080 |
| 2023-06-13 | 2023-06-09 | 9.826 | 19,429 | -42,237 | 0.00% | 190,901 |
| 2023-06-12 | 2023-06-08 | 10.039 | 61,666 | +42,237 | 0.00% | 619,045 |
| 2023-06-09 | 2023-06-07 | 9.873 | 19,429 | -1,689 | 0.00% | 191,821 |
| 2023-06-08 | 2023-06-06 | 9.743 | 21,118 | -25,342 | 0.00% | 205,747 |
| 2023-06-07 | 2023-06-05 | 9.459 | 46,460 | +1,689 | 0.00% | 439,447 |
| 2023-06-06 | 2023-06-02 | 9.506 | 44,771 | +25,342 | 0.00% | 425,591 |
| 2023-04-24 | 2023-04-20 | 12.146 | 19,429 | -177,394 | 0.00% | 235,982 |
| 2023-04-17 | 2023-04-13 | 12.832 | 196,823 | -845 | 0.01% | 2,525,721 |
| 2023-04-14 | 2023-04-12 | 12.832 | 197,668 | +8,448 | 0.01% | 2,536,565 |
| 2023-04-13 | 2023-04-11 | 12.667 | 189,220 | +177,394 | 0.01% | 2,396,796 |
| 2023-02-01 | 2023-01-30 | 14.229 | 11,826 | +4,223 | 0.00% | 168,276 |
| 2023-01-27 | 2023-01-20 | 14.632 | 7,603 | -104,747 | 0.00% | 111,246 |
| 2023-01-10 | 2023-01-06 | 15.318 | 112,350 | +105,170 | 0.01% | 1,721,027 |
| 2022-12-28 | 2022-12-22 | 13.874 | 7,180 | -27,032 | 0.00% | 99,617 |
| 2022-12-08 | 2022-12-06 | 15.981 | 34,212 | +24,498 | 0.00% | 546,755 |
| 2022-12-07 | 2022-12-05 | 15.721 | 9,714 | -87,008 | 0.00% | 152,713 |
| 2022-12-01 | 2022-11-29 | 15.460 | 96,722 | -15,628 | 0.00% | 1,495,370 |
| 2022-11-29 | 2022-11-25 | 15.176 | 112,350 | +15,628 | 0.01% | 1,705,067 |
| 2022-11-25 | 2022-11-23 | 13.259 | 96,722 | +89,542 | 0.00% | 1,282,400 |
| 2022-11-18 | 2022-11-16 | 13.898 | 7,180 | -845 | 0.00% | 99,787 |
| 2022-11-17 | 2022-11-15 | 14.537 | 8,025 | -92,076 | 0.00% | 116,660 |
| 2022-11-16 | 2022-11-14 | 14.442 | 100,101 | -1,300,889 | 0.00% | 1,445,701 |
| 2022-11-15 | 2022-11-11 | 13.566 | 1,400,990 | -261,868 | 0.07% | 19,006,404 |
| 2022-11-11 | 2022-11-09 | 11.625 | 1,662,858 | -84,473 | 0.08% | 19,330,672 |
| 2022-11-10 | 2022-11-08 | 11.021 | 1,747,331 | +50,684 | 0.08% | 19,257,734 |
| 2022-11-09 | 2022-11-07 | 11.199 | 1,696,647 | -16,895 | 0.08% | 19,000,409 |
| 2022-11-08 | 2022-11-04 | 10.962 | 1,713,542 | -152,052 | 0.08% | 18,783,912 |
| 2022-11-07 | 2022-11-03 | 9.636 | 1,865,594 | +33,790 | 0.09% | 17,977,192 |
| 2022-11-03 | 2022-11-01 | 9.222 | 1,831,804 | +101,368 | 0.09% | 16,892,611 |
| 2022-11-02 | 2022-10-31 | 8.843 | 1,730,436 | +84,473 | 0.08% | 15,302,291 |
| 2022-11-01 | 2022-10-28 | 10.204 | 1,645,963 | +16,895 | 0.08% | 16,796,069 |
| 2022-10-31 | 2022-10-27 | 11.424 | 1,629,068 | +16,894 | 0.08% | 18,610,020 |
| 2022-10-27 | 2022-10-25 | 12.406 | 1,612,174 | +33,790 | 0.08% | 20,001,083 |
| 2022-10-26 | 2022-10-24 | 12.975 | 1,578,384 | +33,789 | 0.07% | 20,478,754 |
| 2022-10-25 | 2022-10-21 | 13.590 | 1,544,595 | +118,263 | 0.07% | 20,991,179 |
| 2022-10-24 | 2022-10-20 | 14.561 | 1,426,332 | +50,684 | 0.07% | 20,768,544 |
| 2022-10-14 | 2022-10-12 | 17.047 | 1,375,648 | +16,894 | 0.06% | 23,450,393 |
| 2022-10-11 | 2022-10-07 | 18.112 | 1,358,754 | +16,895 | 0.06% | 24,610,055 |
| 2022-10-07 | 2022-10-05 | 18.515 | 1,341,859 | -16,895 | 0.06% | 24,844,139 |
| 2022-10-06 | 2022-10-03 | 17.875 | 1,358,754 | -8,447 | 0.06% | 24,288,355 |
| 2022-10-03 | 2022-09-29 | 17.520 | 1,367,201 | +59,131 | 0.06% | 23,953,799 |
| 2022-09-30 | 2022-09-28 | 18.136 | 1,308,070 | +67,579 | 0.06% | 23,723,025 |
| 2022-09-27 | 2022-09-23 | 19.154 | 1,240,491 | +50,684 | 0.06% | 23,760,329 |
| 2022-09-26 | 2022-09-22 | 20.101 | 1,189,807 | +33,789 | 0.06% | 23,916,329 |
| 2022-09-23 | 2022-09-21 | 20.385 | 1,156,018 | +33,790 | 0.05% | 23,565,576 |
| 2022-09-22 | 2022-09-20 | 20.859 | 1,122,228 | +16,894 | 0.05% | 23,408,162 |
| 2022-09-21 | 2022-09-19 | 21.474 | 1,105,334 | -16,894 | 0.05% | 23,736,196 |
| 2022-09-20 | 2022-09-16 | 21.427 | 1,122,228 | -16,895 | 0.05% | 24,045,842 |
| 2022-09-19 | 2022-09-15 | 21.143 | 1,139,123 | -246,662 | 0.05% | 24,084,209 |
| 2022-09-16 | 2022-09-14 | 20.338 | 1,385,785 | -109,816 | 0.07% | 28,183,786 |
| 2022-09-15 | 2022-09-13 | 18.799 | 1,495,601 | -8,447 | 0.07% | 28,115,548 |
| 2022-09-14 | 2022-09-09 | 18.444 | 1,504,048 | +314,241 | 0.07% | 27,740,192 |
| 2022-09-13 | 2022-09-08 | 17.426 | 1,189,807 | -16,895 | 0.06% | 20,733,119 |
| 2022-09-09 | 2022-09-07 | 17.213 | 1,206,702 | +202,736 | 0.06% | 20,770,395 |
| 2022-09-08 | 2022-09-06 | 17.733 | 1,003,966 | -25,342 | 0.05% | 17,803,735 |
| 2022-09-07 | 2022-09-05 | 17.118 | 1,029,308 | +76,026 | 0.05% | 17,619,515 |
| 2022-09-06 | 2022-09-02 | 17.402 | 953,282 | +202,736 | 0.04% | 16,588,955 |
| 2022-09-05 | 2022-09-01 | 18.136 | 750,546 | +371,683 | 0.04% | 13,611,826 |
| 2022-09-02 | 2022-08-31 | 17.615 | 378,863 | +371,683 | 0.02% | 6,673,681 |
| 2022-07-05 | 2022-06-30 | 19.249 | 7,180 | -4,224 | 0.00% | 138,205 |
| 2022-06-22 | 2022-06-20 | 18.486 | 11,404 | +406 | 0.00% | 210,809 |
| 2022-05-11 | 2022-05-06 | 16.129 | 10,998 | -81,470 | 0.00% | 177,384 |
| 2022-05-10 | 2022-05-05 | 16.963 | 92,468 | -40,734 | 0.00% | 1,568,577 |
| 2022-05-06 | 2022-05-04 | 16.988 | 133,202 | +122,204 | 0.01% | 2,262,837 |
| 2022-03-31 | 2022-03-29 | 17.184 | 10,998 | +2,036 | 0.00% | 188,994 |
| 2021-12-07 | 2021-12-03 | 15.441 | 8,962 | +4,074 | 0.00% | 138,386 |
| 2021-11-10 | 2021-11-08 | 12.766 | 4,888 | -200,822 | 0.00% | 62,398 |
| 2021-11-05 | 2021-11-03 | 12.888 | 205,710 | -651,754 | 0.01% | 2,651,253 |
| 2021-11-03 | 2021-11-01 | 12.741 | 857,464 | +651,754 | 0.04% | 10,924,955 |
| 2021-10-12 | 2021-10-08 | 13.846 | 205,710 | -819,988 | 0.01% | 2,848,203 |
| 2021-10-11 | 2021-10-07 | 13.968 | 1,025,698 | -14,664 | 0.05% | 14,327,426 |
| 2021-10-05 | 2021-09-30 | 14.459 | 1,040,362 | +47,252 | 0.05% | 15,043,060 |
| 2021-10-04 | 2021-09-29 | 14.116 | 993,110 | +36,661 | 0.05% | 14,018,502 |
| 2021-09-30 | 2021-09-28 | 13.772 | 956,449 | +407,346 | 0.05% | 13,172,284 |
| 2021-09-27 | 2021-09-23 | 13.281 | 549,103 | -162,938 | 0.03% | 7,292,686 |
| 2021-09-24 | 2021-09-21 | 12.446 | 712,041 | +112,427 | 0.04% | 8,862,360 |
| 2021-09-23 | 2021-09-20 | 11.845 | 599,614 | +393,904 | 0.03% | 7,102,406 |
| 2021-09-03 | 2021-09-01 | 14.533 | 205,710 | -97,763 | 0.01% | 2,989,603 |
| 2021-08-27 | 2021-08-25 | 13.158 | 303,473 | +13,443 | 0.01% | 3,993,202 |
| 2021-08-24 | 2021-08-20 | 12.397 | 290,030 | -470,893 | 0.01% | 3,595,594 |
| 2021-08-23 | 2021-08-19 | 12.471 | 760,923 | -2,036 | 0.04% | 9,489,445 |
| 2021-08-13 | 2021-08-11 | 12.213 | 762,959 | +173,122 | 0.04% | 9,318,171 |
| 2021-08-04 | 2021-08-02 | 10.986 | 589,837 | -48,067 | 0.03% | 6,479,798 |
| 2021-07-23 | 2021-07-21 | 13.477 | 637,904 | -189,416 | 0.03% | 8,597,339 |
| 2021-07-22 | 2021-07-20 | 13.748 | 827,320 | -148,681 | 0.04% | 11,373,600 |
| 2021-07-21 | 2021-07-19 | 14.288 | 976,001 | -43,179 | 0.05% | 13,944,715 |
| 2021-07-19 | 2021-07-15 | 13.919 | 1,019,180 | -94,912 | 0.05% | 14,186,340 |
| 2021-07-15 | 2021-07-13 | 14.067 | 1,114,092 | +77,396 | 0.05% | 15,671,555 |
| 2021-07-13 | 2021-07-09 | 14.042 | 1,036,696 | +457,450 | 0.05% | 14,557,401 |
| 2021-07-09 | 2021-07-07 | 14.435 | 579,246 | +164,975 | 0.03% | 8,361,357 |
| 2021-07-06 | 2021-07-02 | 14.042 | 414,271 | +48,067 | 0.02% | 5,817,240 |
| 2021-07-05 | 2021-06-30 | 14.680 | 366,204 | +187,379 | 0.02% | 5,376,017 |
| 2021-07-02 | 2021-06-29 | 13.355 | 178,825 | +85,543 | 0.01% | 2,388,161 |
| 2021-06-28 | 2021-06-24 | 12.643 | 93,282 | +86,764 | 0.00% | 1,179,347 |
| 2021-06-23 | 2021-06-21 | 12.073 | 6,518 | +289 | 0.00% | 78,693 |
| 2021-03-12 | 2021-03-10 | 13.204 | 6,229 | -7,785 | 0.00% | 82,245 |
| 2021-03-08 | 2021-03-04 | 13.769 | 14,014 | +3,892 | 0.00% | 192,954 |
| 2021-03-04 | 2021-03-02 | 14.282 | 10,122 | +3,893 | 0.00% | 144,567 |
| 2021-01-15 | 2021-01-13 | 14.514 | 6,229 | -15,571 | 0.00% | 90,405 |
| 2020-12-03 | 2020-12-01 | 15.310 | 21,800 | -46,715 | 0.00% | 333,756 |
| 2020-12-02 | 2020-11-30 | 14.411 | 68,515 | +15,572 | 0.00% | 987,359 |
| 2020-12-01 | 2020-11-27 | 15.002 | 52,943 | -12,458 | 0.00% | 794,233 |
| 2020-11-13 | 2020-11-11 | 14.976 | 65,401 | -34,257 | 0.00% | 979,444 |
| 2020-11-12 | 2020-11-10 | 16.055 | 99,658 | -62,287 | 0.01% | 1,599,996 |
| 2020-11-11 | 2020-11-09 | 17.622 | 161,945 | -24,914 | 0.01% | 2,853,765 |
| 2020-11-10 | 2020-11-06 | 17.493 | 186,859 | -24,915 | 0.01% | 3,268,795 |
| 2020-11-09 | 2020-11-05 | 17.596 | 211,774 | +12,457 | 0.01% | 3,726,403 |
| 2020-11-06 | 2020-11-04 | 16.671 | 199,317 | -23,746 | 0.01% | 3,322,888 |
| 2020-11-05 | 2020-11-03 | 16.517 | 223,063 | -31,143 | 0.01% | 3,684,386 |
| 2020-11-04 | 2020-11-02 | 16.337 | 254,206 | -38,929 | 0.01% | 4,153,073 |
| 2020-11-03 | 2020-10-30 | 16.106 | 293,135 | -77,858 | 0.02% | 4,721,302 |
| 2020-11-02 | 2020-10-29 | 16.312 | 370,993 | -31,144 | 0.02% | 6,051,542 |
| 2020-10-29 | 2020-10-27 | 16.620 | 402,137 | -389 | 0.02% | 6,683,515 |
| 2020-10-28 | 2020-10-23 | 17.031 | 402,526 | +7,786 | 0.02% | 6,855,420 |
| 2020-10-27 | 2020-10-22 | 17.211 | 394,740 | -12,457 | 0.02% | 6,793,797 |
| 2020-10-20 | 2020-10-16 | 17.725 | 407,197 | +12,457 | 0.02% | 7,217,392 |
| 2020-10-16 | 2020-10-14 | 18.264 | 394,740 | +76,301 | 0.02% | 7,209,537 |
| 2020-10-12 | 2020-10-08 | 19.214 | 318,439 | -50,997 | 0.02% | 6,118,634 |
| 2020-10-09 | 2020-10-07 | 17.802 | 369,436 | -3,504 | 0.02% | 6,576,564 |
| 2020-10-06 | 2020-09-30 | 15.464 | 372,940 | +155,716 | 0.02% | 5,767,161 |
| 2020-10-05 | 2020-09-29 | 14.873 | 217,224 | +15,572 | 0.01% | 3,230,822 |
| 2020-09-30 | 2020-09-28 | 14.873 | 201,652 | -23,358 | 0.01% | 2,999,216 |
| 2020-09-29 | 2020-09-25 | 14.180 | 225,010 | +147,931 | 0.01% | 3,190,564 |
| 2020-09-28 | 2020-09-24 | 14.616 | 77,079 | +7,785 | 0.00% | 1,126,613 |
| 2020-09-18 | 2020-09-16 | 14.591 | 69,294 | -1,168 | 0.00% | 1,011,045 |
| 2020-09-03 | 2020-09-01 | 13.358 | 70,462 | -23,357 | 0.00% | 941,207 |
| 2020-09-02 | 2020-08-31 | 13.101 | 93,819 | -62,286 | 0.00% | 1,229,101 |
| 2020-09-01 | 2020-08-28 | 12.998 | 156,105 | -77,858 | 0.01% | 2,029,056 |
| 2020-08-27 | 2020-08-25 | 12.137 | 233,963 | +54,500 | 0.01% | 2,839,721 |
| 2020-08-20 | 2020-08-18 | 12.176 | 179,463 | -3,893 | 0.01% | 2,185,143 |
| 2020-08-14 | 2020-08-12 | 12.292 | 183,356 | -23,746 | 0.01% | 2,253,739 |
| 2020-08-13 | 2020-08-11 | 12.330 | 207,102 | -90,705 | 0.01% | 2,553,596 |
| 2020-08-10 | 2020-08-06 | 11.611 | 297,807 | -23,357 | 0.02% | 3,457,801 |
| 2020-08-06 | 2020-08-04 | 11.688 | 321,164 | +778 | 0.02% | 3,753,746 |
| 2020-08-04 | 2020-07-31 | 11.598 | 320,386 | +390 | 0.02% | 3,715,848 |
| 2020-08-03 | 2020-07-30 | 11.315 | 319,996 | -31,144 | 0.02% | 3,620,905 |
| 2020-07-29 | 2020-07-27 | 11.046 | 351,140 | +7,786 | 0.02% | 3,878,603 |
| 2020-07-28 | 2020-07-24 | 11.470 | 343,354 | +35,036 | 0.02% | 3,938,131 |
| 2020-07-27 | 2020-07-23 | 11.739 | 308,318 | +112,894 | 0.02% | 3,619,443 |
| 2020-07-24 | 2020-07-22 | 11.367 | 195,424 | +54,501 | 0.01% | 2,221,354 |
| 2020-07-23 | 2020-07-21 | 11.752 | 140,923 | -13,625 | 0.01% | 1,656,150 |
| 2020-07-22 | 2020-07-20 | 11.958 | 154,548 | +7,786 | 0.01% | 1,848,033 |
| 2020-07-15 | 2020-07-13 | 11.315 | 146,762 | -35,036 | 0.01% | 1,660,681 |
| 2020-07-14 | 2020-07-10 | 11.303 | 181,798 | +7,785 | 0.01% | 2,054,794 |
| 2020-07-13 | 2020-07-09 | 11.637 | 174,013 | -10,121 | 0.01% | 2,024,914 |
| 2020-07-10 | 2020-07-08 | 11.804 | 184,134 | -7,786 | 0.01% | 2,173,432 |
| 2020-07-08 | 2020-07-06 | 12.266 | 191,920 | -44,768 | 0.01% | 2,354,075 |
| 2020-07-07 | 2020-07-03 | 11.470 | 236,688 | -43,601 | 0.01% | 2,714,715 |
| 2020-07-06 | 2020-07-02 | 11.238 | 280,289 | -42,043 | 0.01% | 3,150,001 |
| 2020-07-02 | 2020-06-29 | 9.915 | 322,332 | +7,786 | 0.02% | 3,196,078 |
| 2020-06-29 | 2020-06-24 | 9.915 | 314,546 | +7,785 | 0.02% | 3,118,876 |
| 2020-06-26 | 2020-06-23 | 10.172 | 306,761 | +7,786 | 0.02% | 3,120,484 |
| 2020-06-24 | 2020-06-22 | 10.121 | 298,975 | -5,839 | 0.02% | 3,025,922 |
| 2020-06-23 | 2020-06-19 | 10.442 | 304,814 | +155,716 | 0.02% | 3,182,893 |
| 2020-06-19 | 2020-06-17 | 10.558 | 149,098 | -7,786 | 0.01% | 1,574,129 |
| 2020-06-17 | 2020-06-15 | 11.132 | 156,884 | +6,109 | 0.01% | 1,746,504 |
| 2020-06-15 | 2020-06-11 | 11.199 | 150,775 | +22,448 | 0.01% | 1,688,571 |
| 2020-06-12 | 2020-06-10 | 11.533 | 128,327 | +7,483 | 0.01% | 1,480,044 |
| 2020-06-11 | 2020-06-09 | 11.908 | 120,844 | +20,203 | 0.01% | 1,438,960 |
| 2020-06-05 | 2020-06-03 | 10.852 | 100,641 | -29,931 | 0.01% | 1,092,136 |
| 2020-06-03 | 2020-06-01 | 10.825 | 130,572 | -7,482 | 0.01% | 1,413,452 |
| 2020-06-02 | 2020-05-29 | 10.317 | 138,054 | -11,224 | 0.01% | 1,424,335 |
| 2020-06-01 | 2020-05-28 | 10.224 | 149,278 | +52,378 | 0.01% | 1,526,171 |
| 2020-05-29 | 2020-05-27 | 10.317 | 96,900 | +22,448 | 0.01% | 999,740 |
| 2020-05-26 | 2020-05-22 | 9.863 | 74,452 | -25,441 | 0.00% | 734,309 |
| 2020-05-22 | 2020-05-20 | 10.598 | 99,893 | +7,483 | 0.01% | 1,058,654 |
| 2020-05-21 | 2020-05-19 | 10.758 | 92,410 | +7,482 | 0.01% | 994,170 |
| 2020-05-14 | 2020-05-12 | 10.879 | 84,928 | -5,986 | 0.01% | 923,892 |
| 2020-05-12 | 2020-05-08 | 10.852 | 90,914 | +25,441 | 0.01% | 986,581 |
| 2020-05-08 | 2020-05-06 | 10.665 | 65,473 | -7,483 | 0.00% | 698,250 |
| 2020-05-05 | 2020-04-29 | 11.213 | 72,956 | +3,742 | 0.00% | 818,029 |
| 2020-05-04 | 2020-04-28 | 10.518 | 69,214 | +3,741 | 0.00% | 727,972 |
| 2020-04-29 | 2020-04-27 | 10.130 | 65,473 | +8,231 | 0.00% | 663,250 |
| 2020-04-24 | 2020-04-22 | 9.823 | 57,242 | +374 | 0.00% | 562,274 |
| 2020-04-22 | 2020-04-20 | 10.063 | 56,868 | -3,741 | 0.00% | 572,280 |
| 2020-04-21 | 2020-04-17 | 10.344 | 60,609 | +3,741 | 0.00% | 626,937 |
| 2020-04-16 | 2020-04-14 | 10.117 | 56,868 | -5,238 | 0.00% | 575,320 |
| 2020-04-08 | 2020-04-06 | 10.050 | 62,106 | -5,612 | 0.00% | 624,162 |
| 2020-04-07 | 2020-04-03 | 9.890 | 67,718 | -7,482 | 0.00% | 669,702 |
| 2020-04-03 | 2020-04-01 | 9.596 | 75,200 | +5,237 | 0.00% | 721,586 |
| 2020-04-02 | 2020-03-31 | 9.422 | 69,963 | +7,483 | 0.00% | 659,179 |
| 2020-03-31 | 2020-03-27 | 9.422 | 62,480 | -2,993 | 0.00% | 588,676 |
| 2020-03-27 | 2020-03-25 | 9.275 | 65,473 | +7,483 | 0.00% | 607,250 |
| 2020-03-26 | 2020-03-24 | 8.927 | 57,990 | -225,227 | 0.00% | 517,697 |
| 2020-03-24 | 2020-03-20 | 11.079 | 283,217 | -107,376 | 0.02% | 3,137,760 |
| 2020-03-23 | 2020-03-19 | 10.063 | 390,593 | -46,767 | 0.02% | 3,930,659 |
| 2020-03-20 | 2020-03-18 | 10.678 | 437,360 | -11,598 | 0.03% | 4,670,160 |
| 2020-03-18 | 2020-03-16 | 11.614 | 448,958 | -29,930 | 0.03% | 5,214,004 |
| 2020-03-17 | 2020-03-13 | 12.429 | 478,888 | +7,482 | 0.03% | 5,951,998 |
| 2020-03-12 | 2020-03-10 | 13.872 | 471,406 | +10,850 | 0.03% | 6,539,407 |
| 2020-03-10 | 2020-03-06 | 14.781 | 460,556 | -9,353 | 0.03% | 6,807,434 |
| 2020-03-09 | 2020-03-05 | 15.235 | 469,909 | +119,348 | 0.03% | 7,159,200 |
| 2020-03-06 | 2020-03-04 | 15.182 | 350,561 | +1,496 | 0.02% | 5,322,159 |
| 2020-03-04 | 2020-03-02 | 14.567 | 349,065 | +1,123 | 0.02% | 5,084,856 |
| 2020-03-03 | 2020-02-28 | 13.712 | 347,942 | +1,870 | 0.02% | 4,770,898 |
| 2020-02-27 | 2020-02-25 | 13.632 | 346,072 | +2,994 | 0.02% | 4,717,507 |
| 2020-02-26 | 2020-02-24 | 13.444 | 343,078 | +4,489 | 0.02% | 4,612,504 |
| 2020-02-21 | 2020-02-19 | 13.738 | 338,589 | +10,850 | 0.02% | 4,651,702 |
| 2020-02-18 | 2020-02-14 | 13.444 | 327,739 | +8,231 | 0.02% | 4,406,279 |
| 2020-02-14 | 2020-02-12 | 12.856 | 319,508 | +1,496 | 0.02% | 4,107,738 |
| 2020-02-13 | 2020-02-11 | 12.843 | 318,012 | +3,742 | 0.02% | 4,084,254 |
| 2020-02-12 | 2020-02-10 | 12.362 | 314,270 | -11,224 | 0.02% | 3,884,996 |
| 2020-02-06 | 2020-02-04 | 12.723 | 325,494 | +374 | 0.02% | 4,141,196 |
| 2020-02-05 | 2020-02-03 | 12.456 | 325,120 | +374 | 0.02% | 4,049,538 |
| 2020-01-31 | 2020-01-29 | 12.870 | 324,746 | +3,741 | 0.02% | 4,179,420 |
| 2020-01-30 | 2020-01-24 | 13.578 | 321,005 | +71,834 | 0.02% | 4,358,644 |
| 2020-01-23 | 2020-01-21 | 13.738 | 249,171 | +44,895 | 0.02% | 3,423,233 |
| 2020-01-22 | 2020-01-20 | 14.380 | 204,276 | +27,312 | 0.01% | 2,937,484 |
| 2020-01-21 | 2020-01-17 | 14.754 | 176,964 | -7,857 | 0.01% | 2,610,958 |
| 2020-01-20 | 2020-01-16 | 14.941 | 184,821 | +11,224 | 0.01% | 2,761,462 |
| 2020-01-17 | 2020-01-15 | 14.594 | 173,597 | +10,102 | 0.01% | 2,533,441 |
| 2020-01-16 | 2020-01-14 | 14.781 | 163,495 | +7,482 | 0.01% | 2,416,604 |
| 2020-01-14 | 2020-01-10 | 14.727 | 156,013 | +6,735 | 0.01% | 2,297,673 |
| 2020-01-10 | 2020-01-08 | 14.353 | 149,278 | -4,116 | 0.01% | 2,142,624 |
| 2020-01-08 | 2020-01-06 | 13.926 | 153,394 | +13,469 | 0.01% | 2,136,102 |
| 2020-01-07 | 2020-01-03 | 13.324 | 139,925 | -44,896 | 0.01% | 1,864,388 |
| 2020-01-06 | 2020-01-02 | 13.364 | 184,821 | -14,965 | 0.01% | 2,470,001 |
| 2020-01-03 | 2019-12-31 | 12.790 | 199,786 | +69,214 | 0.01% | 2,555,188 |
| 2020-01-02 | 2019-12-27 | 12.121 | 130,572 | -2,619 | 0.01% | 1,582,717 |
| 2019-12-30 | 2019-12-24 | 11.974 | 133,191 | -14,965 | 0.01% | 1,594,883 |
| 2019-12-27 | 2019-12-20 | 11.774 | 148,156 | -20,203 | 0.01% | 1,744,380 |
| 2019-12-23 | 2019-12-19 | 11.600 | 168,359 | -53,501 | 0.01% | 1,952,999 |
| 2019-12-20 | 2019-12-18 | 11.507 | 221,860 | -22,448 | 0.01% | 2,552,866 |
| 2019-12-19 | 2019-12-17 | 11.373 | 244,308 | -731,052 | 0.02% | 2,778,517 |
| 2019-11-27 | 2019-11-25 | 10.825 | 975,360 | +80,438 | 0.06% | 10,558,345 |
| 2019-11-18 | 2019-11-14 | 10.852 | 894,922 | +374 | 0.06% | 9,711,518 |
| 2019-11-15 | 2019-11-13 | 11.052 | 894,548 | -37,787 | 0.06% | 9,886,784 |
| 2019-11-14 | 2019-11-12 | 11.226 | 932,335 | -13,095 | 0.06% | 10,466,396 |
| 2019-11-13 | 2019-11-11 | 11.066 | 945,430 | -867,236 | 0.06% | 10,461,780 |
| 2019-11-05 | 2019-11-01 | 10.023 | 1,812,666 | -7,857 | 0.11% | 18,168,745 |
| 2019-11-04 | 2019-10-31 | 9.689 | 1,820,523 | -29,557 | 0.11% | 17,639,248 |
| 2019-10-31 | 2019-10-29 | 9.996 | 1,850,080 | -374 | 0.11% | 18,494,304 |
| 2019-10-30 | 2019-10-28 | 9.903 | 1,850,454 | -74,826 | 0.11% | 18,324,933 |
| 2019-10-24 | 2019-10-22 | 9.769 | 1,925,280 | -33,672 | 0.12% | 18,808,630 |
| 2019-10-17 | 2019-10-15 | 9.555 | 1,958,952 | -1,496 | 0.12% | 18,718,702 |
| 2019-10-16 | 2019-10-14 | 9.515 | 1,960,448 | +40,406 | 0.12% | 18,654,397 |
| 2019-10-15 | 2019-10-11 | 9.302 | 1,920,042 | +1,049,064 | 0.12% | 17,859,359 |
| 2019-10-10 | 2019-10-08 | 9.128 | 870,978 | +37,413 | 0.05% | 7,950,122 |
| 2019-10-04 | 2019-10-02 | 8.593 | 833,565 | -145,537 | 0.05% | 7,163,023 |
| 2019-10-03 | 2019-09-30 | 8.486 | 979,102 | -37,413 | 0.06% | 8,308,977 |
| 2019-10-02 | 2019-09-27 | 8.179 | 1,016,515 | -14,217 | 0.06% | 8,314,021 |
| 2019-09-30 | 2019-09-26 | 8.299 | 1,030,732 | -37,413 | 0.06% | 8,554,276 |
| 2019-09-20 | 2019-09-18 | 8.486 | 1,068,145 | -748 | 0.07% | 9,064,625 |
| 2019-09-12 | 2019-09-10 | 8.473 | 1,068,893 | -14,966 | 0.07% | 9,056,687 |
| 2019-09-11 | 2019-09-09 | 8.420 | 1,083,859 | -56,119 | 0.07% | 9,125,554 |
| 2019-09-10 | 2019-09-06 | 8.673 | 1,139,978 | +7,482 | 0.07% | 9,887,513 |
| 2019-09-09 | 2019-09-05 | 8.647 | 1,132,496 | +35,917 | 0.07% | 9,792,348 |
| 2019-09-06 | 2019-09-04 | 8.687 | 1,096,579 | +139,177 | 0.07% | 9,525,750 |
| 2019-09-05 | 2019-09-03 | 8.580 | 957,402 | +117,103 | 0.06% | 8,214,389 |
| 2019-09-03 | 2019-08-30 | 8.647 | 840,299 | +44,896 | 0.05% | 7,265,810 |
| 2019-09-02 | 2019-08-29 | 8.887 | 795,403 | +44,895 | 0.05% | 7,068,948 |
| 2019-08-27 | 2019-08-23 | 9.475 | 750,508 | -22,447 | 0.05% | 7,111,275 |
| 2019-08-26 | 2019-08-22 | 9.475 | 772,955 | -448,584 | 0.05% | 7,323,966 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,221,539 | -795,777 | 0.08% | 11,558,101 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,017,316 | -22,448 | 0.12% | 17,847,517 |
| 2019-08-01 | 2019-07-30 | 8.019 | 2,039,764 | -1,123 | 0.13% | 16,355,998 |
| 2019-07-17 | 2019-07-15 | 8.313 | 2,040,887 | -44,895 | 0.13% | 16,965,053 |
| 2019-07-16 | 2019-07-12 | 8.286 | 2,085,782 | -18,707 | 0.13% | 17,282,497 |
| 2019-07-10 | 2019-07-08 | 7.791 | 2,104,489 | -112,239 | 0.13% | 16,396,876 |
| 2019-07-08 | 2019-07-04 | 8.072 | 2,216,728 | +21,699 | 0.14% | 17,893,497 |
| 2019-07-05 | 2019-07-03 | 8.125 | 2,195,029 | +15,714 | 0.14% | 17,835,682 |
| 2019-07-02 | 2019-06-27 | 7.484 | 2,179,315 | +22,448 | 0.13% | 16,309,999 |
| 2019-06-27 | 2019-06-25 | 7.337 | 2,156,867 | -749 | 0.13% | 15,824,923 |
| 2019-06-26 | 2019-06-24 | 7.337 | 2,157,616 | +14,966 | 0.13% | 15,830,418 |
| 2019-06-24 | 2019-06-20 | 7.324 | 2,142,650 | +125,708 | 0.13% | 15,691,978 |
| 2019-06-19 | 2019-06-17 | 7.651 | 2,016,942 | +96,785 | 0.12% | 15,430,943 |
| 2019-06-17 | 2019-06-13 | 7.609 | 1,920,157 | +712 | 0.12% | 14,609,608 |
| 2019-06-13 | 2019-06-11 | 7.791 | 1,919,445 | +712 | 0.12% | 14,954,476 |
| 2019-06-03 | 2019-05-30 | 7.201 | 1,918,733 | +42,742 | 0.12% | 13,817,658 |
| 2019-05-29 | 2019-05-27 | 7.230 | 1,875,991 | +49,865 | 0.12% | 13,562,524 |
| 2019-05-24 | 2019-05-22 | 7.201 | 1,826,126 | +712 | 0.12% | 13,150,754 |
| 2019-05-16 | 2019-05-14 | 7.917 | 1,825,414 | +632,573 | 0.12% | 14,452,501 |
| 2019-05-14 | 2019-05-09 | 8.423 | 1,192,841 | +498,649 | 0.08% | 10,046,999 |
| 2019-05-10 | 2019-05-08 | 8.661 | 694,192 | +427,414 | 0.04% | 6,012,669 |
| 2019-05-09 | 2019-05-07 | 8.998 | 266,778 | +75,510 | 0.02% | 2,400,549 |
| 2019-05-02 | 2019-04-29 | 10.009 | 191,268 | +35,618 | 0.01% | 1,914,408 |
| 2019-04-25 | 2019-04-23 | 10.416 | 155,650 | -21,371 | 0.01% | 1,621,271 |
| 2019-04-23 | 2019-04-17 | 10.893 | 177,021 | -2,137 | 0.01% | 1,928,364 |
| 2019-04-17 | 2019-04-15 | 11.118 | 179,158 | -14,247 | 0.01% | 1,991,883 |
| 2019-04-11 | 2019-04-09 | 11.511 | 193,405 | -57,701 | 0.01% | 2,226,302 |
| 2019-04-04 | 2019-04-02 | 11.455 | 251,106 | -1,011,902 | 0.02% | 2,876,403 |
| 2019-04-03 | 2019-04-01 | 10.936 | 1,263,008 | +712 | 0.08% | 13,811,667 |
| 2019-04-01 | 2019-03-28 | 10.781 | 1,262,296 | -7,123 | 0.08% | 13,608,961 |
| 2019-03-29 | 2019-03-27 | 10.865 | 1,269,419 | +14,247 | 0.08% | 13,792,675 |
| 2019-03-28 | 2019-03-26 | 11.034 | 1,255,172 | -42,742 | 0.08% | 13,849,316 |
| 2019-03-27 | 2019-03-25 | 10.360 | 1,297,914 | +2,137 | 0.08% | 13,446,363 |
| 2019-03-20 | 2019-03-18 | 9.307 | 1,295,777 | -132,498 | 0.08% | 12,059,973 |
| 2019-03-18 | 2019-03-14 | 8.647 | 1,428,275 | -3,562 | 0.09% | 12,350,800 |
| 2019-03-14 | 2019-03-12 | 8.844 | 1,431,837 | -19,946 | 0.09% | 12,663,002 |
| 2019-03-13 | 2019-03-11 | 8.802 | 1,451,783 | -156,006 | 0.09% | 12,778,262 |
| 2019-03-11 | 2019-03-07 | 9.139 | 1,607,789 | -7,123 | 0.10% | 14,693,071 |
| 2019-03-07 | 2019-03-05 | 8.900 | 1,614,912 | -27,070 | 0.10% | 14,372,776 |
| 2019-03-06 | 2019-03-04 | 8.844 | 1,641,982 | -24,932 | 0.11% | 14,521,500 |
| 2019-03-05 | 2019-03-01 | 8.549 | 1,666,914 | +7,123 | 0.11% | 14,250,596 |
| 2019-03-01 | 2019-02-27 | 9.518 | 1,659,791 | +53,427 | 0.11% | 15,797,401 |
| 2019-02-25 | 2019-02-21 | 9.813 | 1,606,364 | -713 | 0.10% | 15,762,448 |
| 2019-02-21 | 2019-02-19 | 9.518 | 1,607,077 | -7,123 | 0.10% | 15,295,685 |
| 2019-02-20 | 2019-02-18 | 9.433 | 1,614,200 | +712 | 0.10% | 15,227,519 |
| 2019-02-11 | 2019-02-04 | 9.672 | 1,613,488 | -7,123 | 0.10% | 15,605,853 |
| 2019-02-01 | 2019-01-30 | 9.167 | 1,620,611 | +6,411 | 0.10% | 14,855,747 |
| 2019-01-24 | 2019-01-22 | 8.760 | 1,614,200 | +712 | 0.10% | 14,139,839 |
| 2019-01-22 | 2019-01-18 | 8.900 | 1,613,488 | -1,424 | 0.10% | 14,360,102 |
| 2019-01-11 | 2019-01-09 | 8.339 | 1,614,912 | -14,248 | 0.10% | 13,465,976 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,629,160 | -3,561 | 0.11% | 13,333,214 |
| 2019-01-03 | 2018-12-31 | 8.254 | 1,632,721 | +71,235 | 0.11% | 13,476,957 |
| 2019-01-02 | 2018-12-27 | 7.538 | 1,561,486 | +35,618 | 0.10% | 11,771,042 |
| 2018-12-20 | 2018-12-18 | 7.693 | 1,525,868 | +398,920 | 0.10% | 11,738,161 |
| 2018-12-19 | 2018-12-17 | 8.605 | 1,126,948 | +7,123 | 0.07% | 9,697,659 |
| 2018-12-13 | 2018-12-11 | 8.395 | 1,119,825 | +56,989 | 0.07% | 9,400,563 |
| 2018-12-12 | 2018-12-10 | 8.282 | 1,062,836 | +144,608 | 0.07% | 8,802,799 |
| 2018-12-10 | 2018-12-06 | 8.423 | 918,228 | +86,908 | 0.06% | 7,734,003 |
| 2018-12-04 | 2018-11-30 | 8.956 | 831,320 | +7,123 | 0.05% | 7,445,459 |
| 2018-11-30 | 2018-11-28 | 8.647 | 824,197 | +64,112 | 0.05% | 7,127,123 |
| 2018-11-28 | 2018-11-26 | 8.367 | 760,085 | +61,976 | 0.05% | 6,359,324 |
| 2018-11-26 | 2018-11-22 | 8.451 | 698,109 | +28,494 | 0.05% | 5,899,596 |
| 2018-11-23 | 2018-11-21 | 8.704 | 669,615 | +2,849 | 0.04% | 5,827,998 |
| 2018-11-22 | 2018-11-20 | 8.549 | 666,766 | +24,933 | 0.04% | 5,700,242 |
| 2018-11-21 | 2018-11-19 | 8.647 | 641,833 | +3,561 | 0.04% | 5,550,157 |
| 2018-11-20 | 2018-11-16 | 8.310 | 638,272 | +30,632 | 0.04% | 5,304,324 |
| 2018-11-19 | 2018-11-15 | 8.212 | 607,640 | +35,618 | 0.04% | 4,990,048 |
| 2018-11-16 | 2018-11-14 | 8.002 | 572,022 | +14,603 | 0.04% | 4,577,097 |
| 2018-11-15 | 2018-11-13 | 7.959 | 557,419 | +64,112 | 0.04% | 4,436,775 |
| 2018-11-09 | 2018-11-07 | 8.212 | 493,307 | +49,865 | 0.03% | 4,051,125 |
| 2018-11-05 | 2018-11-01 | 7.945 | 443,442 | +7,124 | 0.03% | 3,523,350 |
| 2018-11-01 | 2018-10-30 | 7.468 | 436,318 | +35,617 | 0.03% | 3,258,497 |
| 2018-10-31 | 2018-10-29 | 7.300 | 400,701 | +49,865 | 0.03% | 2,925,003 |
| 2018-10-29 | 2018-10-25 | 7.566 | 350,836 | +7,124 | 0.02% | 2,654,578 |
| 2018-10-25 | 2018-10-23 | 7.328 | 343,712 | +8,548 | 0.02% | 2,518,650 |
| 2018-10-24 | 2018-10-22 | 7.721 | 335,164 | +14,247 | 0.02% | 2,587,752 |
| 2018-10-15 | 2018-10-11 | 7.230 | 320,917 | +160,637 | 0.02% | 2,320,078 |
| 2018-10-11 | 2018-10-09 | 8.423 | 160,280 | +7,123 | 0.01% | 1,349,998 |
| 2018-10-10 | 2018-10-08 | 8.423 | 153,157 | +24,933 | 0.01% | 1,290,003 |
| 2018-10-05 | 2018-10-03 | 10.121 | 128,224 | +14,247 | 0.01% | 1,297,798 |
| 2018-09-24 | 2018-09-20 | 11.146 | 113,977 | -3,562 | 0.01% | 1,270,399 |
| 2018-09-20 | 2018-09-18 | 10.669 | 117,539 | -3,562 | 0.01% | 1,254,002 |
| 2018-09-19 | 2018-09-17 | 10.430 | 121,101 | -3,561 | 0.01% | 1,263,104 |
| 2018-09-17 | 2018-09-13 | 10.542 | 124,662 | +10,685 | 0.01% | 1,314,246 |
| 2018-08-31 | 2018-08-29 | 11.118 | 113,977 | +5,699 | 0.01% | 1,267,199 |
| 2018-07-04 | 2018-06-29 | 14.768 | 108,278 | +5,699 | 0.01% | 1,599,037 |
| 2018-06-28 | 2018-06-26 | 15.077 | 102,579 | +28,494 | 0.01% | 1,546,555 |
| 2018-06-21 | 2018-06-19 | 15.846 | 74,085 | +39,180 | 0.00% | 1,173,954 |
| 2018-06-20 | 2018-06-15 | 17.339 | 34,905 | +766 | 0.00% | 605,210 |
| 2018-06-15 | 2018-06-13 | 17.970 | 34,139 | -27,519 | 0.00% | 613,489 |
| 2018-06-11 | 2018-06-07 | 18.056 | 61,658 | -21,250 | 0.00% | 1,113,324 |
| 2018-06-08 | 2018-06-06 | 17.712 | 82,908 | -37,273 | 0.01% | 1,468,464 |
| 2018-06-07 | 2018-06-05 | 18.143 | 120,181 | +55,039 | 0.01% | 2,180,392 |
| 2018-06-06 | 2018-06-04 | 18.028 | 65,142 | -110,776 | 0.00% | 1,174,363 |
| 2018-05-30 | 2018-05-28 | 17.224 | 175,918 | -3,135 | 0.01% | 3,030,004 |
| 2018-05-29 | 2018-05-25 | 17.281 | 179,053 | -34,835 | 0.01% | 3,094,281 |
| 2018-05-18 | 2018-05-16 | 17.167 | 213,888 | +6,967 | 0.01% | 3,671,717 |
| 2018-05-17 | 2018-05-15 | 17.339 | 206,921 | -27,868 | 0.01% | 3,587,758 |
| 2018-05-16 | 2018-05-14 | 16.650 | 234,789 | +10,799 | 0.02% | 3,909,195 |
| 2018-05-07 | 2018-05-03 | 15.645 | 223,990 | +3,135 | 0.01% | 3,504,344 |
| 2018-04-20 | 2018-04-18 | 15.014 | 220,855 | -41,802 | 0.01% | 3,315,817 |
| 2018-04-17 | 2018-04-13 | 16.621 | 262,657 | -6,967 | 0.02% | 4,365,652 |
| 2018-04-16 | 2018-04-12 | 16.621 | 269,624 | -6,968 | 0.02% | 4,481,452 |
| 2018-04-13 | 2018-04-11 | 16.822 | 276,592 | -55,736 | 0.02% | 4,652,848 |
| 2018-04-12 | 2018-04-10 | 16.391 | 332,328 | -27,868 | 0.02% | 5,447,342 |
| 2018-04-06 | 2018-04-03 | 15.932 | 360,196 | -6,619 | 0.02% | 5,738,700 |
| 2018-04-04 | 2018-03-29 | 15.243 | 366,815 | -76,637 | 0.02% | 5,591,434 |
| 2018-04-03 | 2018-03-28 | 16.592 | 443,452 | -10,799 | 0.03% | 7,357,937 |
| 2018-03-29 | 2018-03-27 | 17.310 | 454,251 | -6,967 | 0.03% | 7,863,118 |
| 2018-03-28 | 2018-03-26 | 16.994 | 461,218 | +3,483 | 0.03% | 7,838,078 |
| 2018-03-27 | 2018-03-23 | 16.851 | 457,735 | +25,778 | 0.03% | 7,713,187 |
| 2018-03-26 | 2018-03-22 | 17.741 | 431,957 | +6,967 | 0.03% | 7,663,208 |
| 2018-03-22 | 2018-03-20 | 17.798 | 424,990 | +27,869 | 0.03% | 7,564,009 |
| 2018-03-19 | 2018-03-15 | 18.573 | 397,121 | -27,869 | 0.03% | 7,375,794 |
| 2018-03-16 | 2018-03-14 | 18.458 | 424,990 | -20,901 | 0.03% | 7,844,609 |
| 2018-03-14 | 2018-03-12 | 17.942 | 445,891 | -21,946 | 0.03% | 8,000,007 |
| 2018-03-09 | 2018-03-07 | 17.253 | 467,837 | +20,901 | 0.03% | 8,071,433 |
| 2018-03-08 | 2018-03-06 | 17.310 | 446,936 | -2,438 | 0.03% | 7,736,495 |
| 2018-03-05 | 2018-03-01 | 17.109 | 449,374 | -4,877 | 0.03% | 7,688,397 |
| 2018-03-02 | 2018-02-28 | 16.879 | 454,251 | +26,126 | 0.03% | 7,667,519 |
| 2018-02-26 | 2018-02-22 | 17.712 | 428,125 | +14,283 | 0.03% | 7,582,936 |
| 2018-02-23 | 2018-02-21 | 18.544 | 413,842 | -55,737 | 0.03% | 7,674,475 |
| 2018-02-21 | 2018-02-15 | 17.884 | 469,579 | -13,934 | 0.03% | 8,398,048 |
| 2018-02-13 | 2018-02-09 | 15.128 | 483,513 | +100,326 | 0.03% | 7,314,765 |
| 2018-02-09 | 2018-02-07 | 16.506 | 383,187 | +11,495 | 0.03% | 6,324,996 |
| 2018-02-08 | 2018-02-06 | 16.851 | 371,692 | +76,638 | 0.02% | 6,263,296 |
| 2018-02-07 | 2018-02-05 | 18.659 | 295,054 | +13,934 | 0.02% | 5,505,496 |
| 2018-02-06 | 2018-02-02 | 19.377 | 281,120 | +34,835 | 0.02% | 5,447,248 |
| 2018-02-05 | 2018-02-01 | 19.032 | 246,285 | +34,835 | 0.02% | 4,687,412 |
| 2018-02-02 | 2018-01-31 | 19.578 | 211,450 | -209,011 | 0.01% | 4,139,746 |
| 2018-02-01 | 2018-01-30 | 19.607 | 420,461 | -10,450 | 0.03% | 8,243,811 |
| 2018-01-31 | 2018-01-29 | 19.578 | 430,911 | -139,341 | 0.03% | 8,436,330 |
| 2018-01-30 | 2018-01-26 | 19.578 | 570,252 | -3,484 | 0.04% | 11,164,334 |
| 2018-01-26 | 2018-01-24 | 19.664 | 573,736 | +344,520 | 0.04% | 11,281,953 |
| 2018-01-25 | 2018-01-23 | 19.520 | 229,216 | +5,226 | 0.02% | 4,474,407 |
| 2018-01-24 | 2018-01-22 | 18.487 | 223,990 | +7,663 | 0.01% | 4,140,913 |
| 2018-01-23 | 2018-01-19 | 18.200 | 216,327 | -2,438 | 0.01% | 3,937,147 |
| 2018-01-22 | 2018-01-18 | 17.942 | 218,765 | -10,451 | 0.01% | 3,924,998 |
| 2018-01-18 | 2018-01-16 | 18.487 | 229,216 | +10,451 | 0.02% | 4,237,526 |
| 2018-01-16 | 2018-01-12 | 17.568 | 218,765 | -28,565 | 0.01% | 3,843,358 |
| 2018-01-15 | 2018-01-11 | 17.454 | 247,330 | -7,664 | 0.02% | 4,316,801 |
| 2018-01-12 | 2018-01-10 | 17.798 | 254,994 | +4,529 | 0.02% | 4,538,405 |
| 2018-01-11 | 2018-01-09 | 15.932 | 250,465 | -3,484 | 0.02% | 3,990,448 |
| 2018-01-10 | 2018-01-08 | 15.789 | 253,949 | +16,721 | 0.02% | 4,009,505 |
| 2018-01-09 | 2018-01-05 | 15.415 | 237,228 | +10,451 | 0.02% | 3,656,974 |
| 2018-01-08 | 2018-01-04 | 15.415 | 226,777 | -2,090 | 0.02% | 3,495,867 |
| 2018-01-04 | 2018-01-02 | 15.674 | 228,867 | -697 | 0.02% | 3,587,215 |
| 2018-01-03 | 2017-12-29 | 14.439 | 229,564 | -41,802 | 0.02% | 3,314,770 |
| 2018-01-02 | 2017-12-28 | 13.851 | 271,366 | +41,802 | 0.02% | 3,758,671 |
| 2017-12-22 | 2017-12-20 | 12.358 | 229,564 | -4,877 | 0.02% | 2,836,995 |
| 2017-11-17 | 2017-11-15 | 13.176 | 234,441 | +2,090 | 0.02% | 3,089,071 |
| 2017-11-15 | 2017-11-13 | 13.693 | 232,351 | +697 | 0.02% | 3,181,592 |
| 2017-11-14 | 2017-11-10 | 13.750 | 231,654 | -41,802 | 0.02% | 3,185,348 |
| 2017-11-09 | 2017-11-07 | 14.095 | 273,456 | -5,922 | 0.02% | 3,854,345 |
| 2017-10-31 | 2017-10-27 | 14.353 | 279,378 | +348 | 0.02% | 4,009,995 |
| 2017-10-27 | 2017-10-25 | 14.526 | 279,030 | +2,787 | 0.02% | 4,053,060 |
| 2017-10-23 | 2017-10-19 | 14.066 | 276,243 | +2,787 | 0.02% | 3,885,697 |
| 2017-10-20 | 2017-10-18 | 14.612 | 273,456 | +11,844 | 0.02% | 3,995,645 |
| 2017-10-19 | 2017-10-17 | 14.497 | 261,612 | +97,538 | 0.02% | 3,792,544 |
| 2017-10-13 | 2017-10-11 | 14.195 | 164,074 | -76,637 | 0.01% | 2,329,098 |
| 2017-10-11 | 2017-10-09 | 13.693 | 240,711 | +6,967 | 0.02% | 3,296,066 |
| 2017-10-10 | 2017-10-06 | 14.052 | 233,744 | +40,409 | 0.02% | 3,284,542 |
| 2017-10-09 | 2017-10-04 | 14.023 | 193,335 | +13,934 | 0.01% | 2,711,169 |
| 2017-10-04 | 2017-09-29 | 13.492 | 179,401 | +55,736 | 0.01% | 2,420,496 |
| 2017-09-26 | 2017-09-22 | 14.841 | 123,665 | -48,769 | 0.01% | 1,835,350 |
| 2017-09-21 | 2017-09-19 | 15.674 | 172,434 | +1,393 | 0.01% | 2,702,696 |
| 2017-09-20 | 2017-09-18 | 15.559 | 171,041 | +27,520 | 0.01% | 2,661,222 |
| 2017-09-19 | 2017-09-15 | 14.784 | 143,521 | +40,757 | 0.01% | 2,121,799 |
| 2017-09-18 | 2017-09-14 | 14.583 | 102,764 | +6,967 | 0.01% | 1,498,602 |
| 2017-09-12 | 2017-09-08 | 13.506 | 95,797 | -13,934 | 0.01% | 1,293,877 |
| 2017-09-11 | 2017-09-07 | 13.822 | 109,731 | +36,925 | 0.01% | 1,516,726 |
| 2017-09-07 | 2017-09-05 | 13.593 | 72,806 | +2,439 | 0.00% | 989,621 |
| 2017-08-31 | 2017-08-29 | 13.119 | 70,367 | +697 | 0.00% | 923,138 |
| 2017-08-30 | 2017-08-28 | 13.578 | 69,670 | -52,602 | 0.00% | 945,994 |
| 2017-08-28 | 2017-08-24 | 14.985 | 122,272 | -13,934 | 0.01% | 1,832,226 |
| 2017-08-25 | 2017-08-22 | 14.583 | 136,206 | -13,934 | 0.01% | 1,986,285 |
| 2017-08-24 | 2017-08-21 | 14.325 | 150,140 | +28,565 | 0.01% | 2,150,694 |
| 2017-08-03 | 2017-08-01 | 14.813 | 121,575 | +58,523 | 0.01% | 1,800,842 |
| 2017-08-01 | 2017-07-28 | 14.669 | 63,052 | -20,901 | 0.00% | 924,914 |
| 2017-07-31 | 2017-07-27 | 14.841 | 83,953 | +21,598 | 0.01% | 1,245,972 |
| 2017-07-26 | 2017-07-24 | 14.583 | 62,355 | +697 | 0.00% | 909,320 |
| 2017-07-24 | 2017-07-20 | 14.784 | 61,658 | +2,090 | 0.00% | 911,545 |
| 2017-07-17 | 2017-07-13 | 14.325 | 59,568 | -13,934 | 0.00% | 853,287 |
| 2017-07-14 | 2017-07-12 | 14.526 | 73,502 | -13,934 | 0.00% | 1,067,656 |
| 2017-07-13 | 2017-07-11 | 14.813 | 87,436 | -14,283 | 0.01% | 1,295,155 |
| 2017-07-12 | 2017-07-10 | 14.439 | 101,719 | +20,901 | 0.01% | 1,468,763 |
| 2017-07-11 | 2017-07-07 | 14.411 | 80,818 | -20,901 | 0.01% | 1,164,645 |
| 2017-07-07 | 2017-07-05 | 14.640 | 101,719 | +19,856 | 0.01% | 1,489,203 |
| 2017-07-06 | 2017-07-04 | 14.755 | 81,863 | -34,487 | 0.01% | 1,207,904 |
| 2017-07-05 | 2017-07-03 | 14.195 | 116,350 | +2,091 | 0.01% | 1,651,636 |
| 2017-06-20 | 2017-06-16 | 11.927 | 114,259 | +1,916 | 0.01% | 1,362,734 |
| 2017-06-19 | 2017-06-15 | 12.146 | 112,343 | -1,027 | 0.01% | 1,364,483 |
| 2017-06-16 | 2017-06-14 | 12.043 | 113,370 | +6,850 | 0.01% | 1,365,371 |
| 2017-06-12 | 2017-06-08 | 12.598 | 106,520 | +2,055 | 0.01% | 1,341,963 |
| 2017-06-09 | 2017-06-07 | 12.730 | 104,465 | -54,801 | 0.01% | 1,329,799 |
| 2017-06-08 | 2017-06-06 | 12.700 | 159,266 | +54,801 | 0.01% | 2,022,745 |
| 2017-06-05 | 2017-06-01 | 11.898 | 104,465 | -20,551 | 0.01% | 1,242,874 |
| 2017-06-02 | 2017-05-31 | 11.971 | 125,016 | -11,302 | 0.01% | 1,496,505 |
| 2017-06-01 | 2017-05-29 | 11.985 | 136,318 | +31,853 | 0.01% | 1,633,786 |
| 2017-05-29 | 2017-05-25 | 11.635 | 104,465 | -52,404 | 0.01% | 1,215,424 |
| 2017-05-26 | 2017-05-24 | 11.343 | 156,869 | +54,801 | 0.01% | 1,779,332 |
| 2017-05-18 | 2017-05-16 | 10.598 | 102,068 | -342 | 0.01% | 1,081,745 |
| 2017-05-10 | 2017-05-08 | 10.190 | 102,410 | +1,713 | 0.01% | 1,043,510 |
| 2017-05-04 | 2017-04-28 | 10.919 | 100,697 | -343 | 0.01% | 1,099,555 |
| 2017-04-27 | 2017-04-25 | 11.007 | 101,040 | +685 | 0.01% | 1,112,150 |
| 2017-04-20 | 2017-04-18 | 11.036 | 100,355 | -27,401 | 0.01% | 1,107,540 |
| 2017-04-19 | 2017-04-13 | 11.387 | 127,756 | +41,101 | 0.01% | 1,454,704 |
| 2017-04-13 | 2017-04-11 | 10.949 | 86,655 | -2,740 | 0.01% | 948,754 |
| 2017-04-12 | 2017-04-10 | 11.036 | 89,395 | -61,651 | 0.01% | 986,583 |
| 2017-04-11 | 2017-04-07 | 11.197 | 151,046 | +342 | 0.01% | 1,691,233 |
| 2017-04-10 | 2017-04-06 | 11.284 | 150,704 | +21,236 | 0.01% | 1,700,603 |
| 2017-04-07 | 2017-04-05 | 11.007 | 129,468 | -27,401 | 0.01% | 1,425,058 |
| 2017-03-31 | 2017-03-29 | 10.876 | 156,869 | +54,801 | 0.01% | 1,706,051 |
| 2017-03-30 | 2017-03-28 | 11.197 | 102,068 | +18,496 | 0.01% | 1,142,835 |
| 2017-03-27 | 2017-03-23 | 13.022 | 83,572 | -117,480 | 0.01% | 1,088,239 |
| 2017-03-24 | 2017-03-22 | 12.423 | 201,052 | -6,851 | 0.01% | 2,497,679 |
| 2017-03-23 | 2017-03-21 | 12.175 | 207,903 | +20,551 | 0.01% | 2,531,195 |
| 2017-03-22 | 2017-03-20 | 11.503 | 187,352 | +342 | 0.01% | 2,155,179 |
| 2017-03-17 | 2017-03-15 | 11.825 | 187,010 | +13,358 | 0.01% | 2,211,305 |
| 2017-03-15 | 2017-03-13 | 11.576 | 173,652 | +12,331 | 0.01% | 2,010,258 |
| 2017-03-13 | 2017-03-09 | 10.890 | 161,321 | -8,906 | 0.01% | 1,756,825 |
| 2017-03-09 | 2017-03-07 | 10.759 | 170,227 | +8,906 | 0.01% | 1,831,448 |
| 2017-03-02 | 2017-02-28 | 10.350 | 161,321 | -6,166 | 0.01% | 1,669,690 |
| 2017-02-17 | 2017-02-15 | 10.204 | 167,487 | +6,166 | 0.01% | 1,709,059 |
| 2017-01-20 | 2017-01-18 | 9.124 | 161,321 | +342 | 0.01% | 1,471,871 |
| 2016-12-14 | 2016-12-12 | 9.620 | 160,979 | +6,850 | 0.01% | 1,548,650 |
| 2016-12-13 | 2016-12-09 | 9.737 | 154,129 | +23,291 | 0.01% | 1,500,752 |
| 2016-12-12 | 2016-12-08 | 9.635 | 130,838 | +22,605 | 0.01% | 1,260,598 |
| 2016-11-18 | 2016-11-16 | 9.226 | 108,233 | -9,590 | 0.01% | 998,563 |
| 2016-11-11 | 2016-11-09 | 9.095 | 117,823 | +343 | 0.01% | 1,071,561 |
| 2016-11-08 | 2016-11-04 | 9.109 | 117,480 | +3,767 | 0.01% | 1,070,156 |
| 2016-10-18 | 2016-10-14 | 9.343 | 113,713 | -3,425 | 0.01% | 1,062,402 |
| 2016-10-13 | 2016-10-11 | 9.182 | 117,138 | -5,823 | 0.01% | 1,075,591 |
| 2016-10-06 | 2016-10-04 | 9.679 | 122,961 | +2,741 | 0.01% | 1,190,090 |
| 2016-10-05 | 2016-10-03 | 9.533 | 120,220 | +3,425 | 0.01% | 1,146,011 |
| 2016-10-04 | 2016-09-30 | 9.533 | 116,795 | -20,551 | 0.01% | 1,113,361 |
| 2016-10-03 | 2016-09-29 | 9.679 | 137,346 | +103,780 | 0.01% | 1,329,316 |
| 2016-08-23 | 2016-08-19 | 9.416 | 33,566 | -34,251 | 0.00% | 316,052 |
| 2016-08-22 | 2016-08-18 | 9.416 | 67,817 | +34,251 | 0.00% | 638,553 |
| 2016-08-19 | 2016-08-17 | 9.080 | 33,566 | -15,413 | 0.00% | 304,782 |
| 2016-08-18 | 2016-08-16 | 9.095 | 48,979 | -5,137 | 0.00% | 445,448 |
| 2016-08-10 | 2016-08-08 | 8.715 | 54,116 | +13,700 | 0.00% | 471,627 |
| 2016-07-20 | 2016-07-18 | 8.438 | 40,416 | -5,138 | 0.00% | 341,020 |
| 2016-07-19 | 2016-07-15 | 8.555 | 45,554 | +5,138 | 0.00% | 389,693 |
| 2016-03-24 | 2016-03-22 | 10.365 | 40,416 | -4,110 | 0.00% | 418,900 |
| 2016-03-23 | 2016-03-21 | 10.730 | 44,526 | +1,370 | 0.00% | 477,749 |
| 2016-03-18 | 2016-03-16 | 10.642 | 43,156 | +4,110 | 0.00% | 459,269 |
| 2016-02-19 | 2016-02-17 | 9.124 | 39,046 | -13,700 | 0.00% | 356,250 |
| 2016-02-18 | 2016-02-16 | 9.095 | 52,746 | +13,700 | 0.00% | 479,707 |
| 2016-01-07 | 2016-01-05 | 11.065 | 39,046 | -18,495 | 0.00% | 432,060 |
| 2016-01-04 | 2015-12-29 | 11.898 | 57,541 | +5,480 | 0.00% | 684,595 |
| 2015-12-30 | 2015-12-28 | 12.321 | 52,061 | -6,850 | 0.00% | 641,437 |
| 2015-12-15 | 2015-12-11 | 11.299 | 58,911 | -5,823 | 0.00% | 665,635 |
| 2015-12-11 | 2015-12-09 | 12.408 | 64,734 | +18,495 | 0.00% | 803,249 |
| 2015-12-04 | 2015-12-02 | 12.511 | 46,239 | -6,850 | 0.00% | 578,480 |
| 2015-12-01 | 2015-11-27 | 11.387 | 53,089 | -33,908 | 0.00% | 604,502 |
| 2015-11-26 | 2015-11-24 | 11.547 | 86,997 | +7,193 | 0.01% | 1,004,568 |
| 2015-11-24 | 2015-11-20 | 11.489 | 79,804 | +3,082 | 0.01% | 916,850 |
| 2015-11-20 | 2015-11-18 | 10.365 | 76,722 | +36,306 | 0.01% | 795,201 |
| 2015-11-06 | 2015-11-04 | 10.219 | 40,416 | -6,850 | 0.00% | 413,000 |
| 2015-10-28 | 2015-10-26 | 10.379 | 47,266 | -6,850 | 0.00% | 490,588 |
| 2015-10-27 | 2015-10-23 | 10.175 | 54,116 | +20,550 | 0.00% | 550,627 |
| 2015-10-23 | 2015-10-20 | 9.868 | 33,566 | -13,700 | 0.00% | 331,242 |
| 2015-10-15 | 2015-10-13 | 9.270 | 47,266 | +13,700 | 0.00% | 438,148 |
| 2015-10-12 | 2015-10-08 | 9.168 | 33,566 | -20,550 | 0.00% | 307,722 |
| 2015-10-09 | 2015-10-07 | 9.182 | 54,116 | +34,251 | 0.00% | 496,907 |
| 2015-09-25 | 2015-09-23 | 8.540 | 19,865 | +6,850 | 0.00% | 169,646 |
| 2015-09-07 | 2015-09-02 | 8.160 | 13,015 | +342 | 0.00% | 106,207 |
| 2015-07-21 | 2015-07-17 | 13.022 | 12,673 | -20,550 | 0.00% | 165,022 |
| 2015-07-20 | 2015-07-16 | 12.481 | 33,223 | +20,550 | 0.00% | 414,671 |
| 2015-07-15 | 2015-07-13 | 12.540 | 12,673 | -3,425 | 0.00% | 158,917 |
| 2015-07-14 | 2015-07-10 | 12.350 | 16,098 | +3,425 | 0.00% | 198,811 |
| 2015-06-29 | 2015-06-25 | 15.328 | 12,673 | -6,850 | 0.00% | 194,253 |
| 2015-06-25 | 2015-06-23 | 15.211 | 19,523 | +3,425 | 0.00% | 296,970 |
| 2015-06-24 | 2015-06-22 | 15.182 | 16,098 | -3,425 | 0.00% | 244,402 |
| 2015-06-22 | 2015-06-18 | 15.328 | 19,523 | +10,275 | 0.00% | 299,250 |
| 2015-06-19 | 2015-06-17 | 15.036 | 9,248 | -6,850 | 0.00% | 139,054 |
| 2015-06-18 | 2015-06-16 | 14.686 | 16,098 | +6,850 | 0.00% | 236,412 |
| 2015-06-11 | 2015-06-09 | 15.124 | 9,248 | -4,110 | 0.00% | 139,864 |
| 2015-06-09 | 2015-06-05 | 15.649 | 13,358 | +4,110 | 0.00% | 209,043 |
| 2015-06-03 | 2015-06-01 | 16.875 | 9,248 | +5,823 | 0.00% | 156,065 |
| 2015-05-07 | 2015-05-05 | 14.861 | 3,425 | -253,456 | 0.00% | 50,899 |
| 2015-05-06 | 2015-05-04 | 15.474 | 256,881 | -150,704 | 0.02% | 3,974,995 |
| 2015-05-05 | 2015-04-30 | 14.073 | 407,585 | +369,909 | 0.03% | 5,735,799 |
| 2015-04-28 | 2015-04-24 | 12.773 | 37,676 | -17,125 | 0.00% | 481,251 |
| 2015-04-21 | 2015-04-17 | 12.438 | 54,801 | -13,701 | 0.00% | 681,596 |
| 2015-04-17 | 2015-04-15 | 12.773 | 68,502 | -52,061 | 0.00% | 875,004 |
| 2015-04-16 | 2015-04-14 | 12.511 | 120,563 | -20,550 | 0.01% | 1,508,320 |
| 2015-04-15 | 2015-04-13 | 12.452 | 141,113 | +20,550 | 0.01% | 1,757,174 |
| 2015-04-14 | 2015-04-10 | 11.328 | 120,563 | -685 | 0.01% | 1,365,760 |
| 2015-04-13 | 2015-04-09 | 11.211 | 121,248 | -9,590 | 0.01% | 1,359,360 |
| 2015-04-10 | 2015-04-08 | 10.657 | 130,838 | -51,719 | 0.01% | 1,394,298 |
| 2015-04-08 | 2015-04-01 | 9.956 | 182,557 | +7,878 | 0.01% | 1,817,530 |
| 2015-04-02 | 2015-03-31 | 10.160 | 174,679 | +17,810 | 0.01% | 1,774,797 |
| 2015-03-25 | 2015-03-23 | 9.766 | 156,869 | +6,850 | 0.01% | 1,532,011 |
| 2015-03-09 | 2015-03-05 | 9.752 | 150,019 | +6,850 | 0.01% | 1,462,923 |
| 2015-02-16 | 2015-02-12 | 9.839 | 143,169 | +3,426 | 0.01% | 1,408,665 |
| 2015-02-10 | 2015-02-06 | 9.752 | 139,743 | +5,480 | 0.01% | 1,362,716 |
| 2015-02-06 | 2015-02-04 | 9.839 | 134,263 | -1,370 | 0.01% | 1,321,037 |
| 2015-01-28 | 2015-01-26 | 10.175 | 135,633 | +10,960 | 0.01% | 1,380,057 |
| 2015-01-22 | 2015-01-20 | 10.190 | 124,673 | +34,251 | 0.01% | 1,270,359 |
| 2015-01-20 | 2015-01-16 | 10.379 | 90,422 | +13,700 | 0.01% | 938,518 |
| 2015-01-15 | 2015-01-13 | 10.686 | 76,722 | -5,480 | 0.01% | 819,841 |
| 2015-01-14 | 2015-01-12 | 10.715 | 82,202 | +20,550 | 0.01% | 880,800 |
| 2015-01-07 | 2015-01-05 | 11.839 | 61,652 | -26,030 | 0.00% | 729,906 |
| 2015-01-05 | 2014-12-31 | 11.241 | 87,682 | +6,850 | 0.01% | 985,598 |
| 2015-01-02 | 2014-12-29 | 10.890 | 80,832 | -8,563 | 0.01% | 880,280 |
| 2014-12-30 | 2014-12-24 | 11.168 | 89,395 | +14,043 | 0.01% | 998,328 |
| 2014-12-22 | 2014-12-18 | 10.306 | 75,352 | +3,768 | 0.01% | 776,601 |
| 2014-12-17 | 2014-12-15 | 10.846 | 71,584 | -343 | 0.00% | 776,432 |
| 2014-12-11 | 2014-12-09 | 11.168 | 71,927 | -3,425 | 0.00% | 803,253 |
| 2014-12-08 | 2014-12-04 | 12.014 | 75,352 | +20,551 | 0.01% | 905,302 |
| 2014-11-26 | 2014-11-24 | 11.387 | 54,801 | +54,801 | 0.00% | 623,996 |
| 2014-11-06 | 2014-11-04 | 12.832 | 0 | -10,960 | ||
| 2014-09-29 | 2014-09-25 | 11.007 | 10,960 | +2,740 | 0.00% | 120,637 |
| 2014-09-22 | 2014-09-18 | 11.752 | 8,220 | +5,480 | 0.00% | 96,598 |
| 2014-09-08 | 2014-09-04 | 12.890 | 2,740 | +1,370 | 0.00% | 35,319 |
| 2014-08-14 | 2014-08-12 | 12.175 | 1,370 | +1,027 | 0.00% | 16,680 |
| 2014-08-01 | 2014-07-30 | 13.883 | 343 | -6,165 | 0.00% | 4,762 |
| 2014-07-30 | 2014-07-28 | 14.000 | 6,508 | -4,110 | 0.00% | 91,110 |
| 2014-07-29 | 2014-07-25 | 13.897 | 10,618 | -8,905 | 0.00% | 147,563 |
| 2014-07-09 | 2014-07-07 | 12.554 | 19,523 | -23,976 | 0.00% | 245,100 |
| 2014-07-08 | 2014-07-04 | 12.160 | 43,499 | -1,370 | 0.00% | 528,960 |
| 2014-07-07 | 2014-07-03 | 11.460 | 44,869 | +2,740 | 0.00% | 514,180 |
| 2014-07-02 | 2014-06-27 | 11.629 | 42,129 | +2,940 | 0.00% | 489,899 |
| 2014-06-10 | 2014-06-06 | 12.288 | 39,189 | +7,646 | 0.00% | 481,541 |
| 2014-05-27 | 2014-05-23 | 12.868 | 31,543 | +13,382 | 0.00% | 405,905 |
| 2014-04-29 | 2014-04-25 | 12.696 | 18,161 | +3,823 | 0.00% | 230,566 |
| 2014-04-25 | 2014-04-23 | 12.774 | 14,338 | +3,824 | 0.00% | 183,156 |
| 2014-04-17 | 2014-04-15 | 13.339 | 10,514 | +5,735 | 0.00% | 140,247 |
| 2014-04-15 | 2014-04-11 | 14.532 | 4,779 | +4,779 | 0.00% | 69,447 |
| 2014-04-02 | 2014-03-31 | 13.151 | 0 | -637 | ||
| 2014-04-01 | 2014-03-28 | 12.398 | 637 | +637 | 0.00% | 7,897 |
| 2014-01-16 | 2014-01-14 | 18.204 | 0 | -637 | ||
| 2014-01-13 | 2014-01-09 | 17.733 | 637 | +637 | 0.00% | 11,296 |
| 2013-08-20 | 2013-08-16 | 24.544 | 0 | -167,590 | ||
| 2013-08-13 | 2013-08-09 | 24.167 | 167,590 | +25,489 | 0.01% | 4,050,196 |
| 2013-08-12 | 2013-08-08 | 23.665 | 142,101 | +142,101 | 0.01% | 3,362,836 |
| 2013-05-21 | 2013-05-16 | 24.307 | 0 | -7,257 | ||
| 2013-05-15 | 2013-05-13 | 25.266 | 7,257 | -302 | 0.00% | 183,358 |
| 2013-05-07 | 2013-05-03 | 25.167 | 7,559 | -303 | 0.00% | 190,239 |
| 2013-04-25 | 2013-04-23 | 24.506 | 7,862 | +303 | 0.00% | 192,665 |
| 2013-04-23 | 2013-04-19 | 25.200 | 7,559 | +7,559 | 0.00% | 190,489 |
| 2013-04-22 | 2013-04-18 | 24.737 | 0 | -302 | ||
| 2013-04-18 | 2013-04-16 | 24.440 | 302 | -605 | 0.00% | 7,381 |
| 2013-04-16 | 2013-04-12 | 23.448 | 907 | +907 | 0.00% | 21,267 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy