History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 -125,000
2025-06-25 2025-06-23 9.911 125,000 +4,179 0.00% 1,238,924
2025-06-18 2025-06-16 10.615 120,821 +72,493 0.00% 1,282,504
2025-06-16 2025-06-12 10.067 48,328 +48,328 0.00% 486,498
2024-09-27 2024-09-25 6.663 0 -9,666
2024-06-19 2024-06-17 8.257 9,666 +631 0.00% 79,813
2023-06-20 2023-06-16 10.110 9,035 +588 0.00% 91,341
2023-04-14 2023-04-12 12.832 8,447 +8,447 0.00% 108,396
2021-06-23 2021-06-21 12.073 0 -1,557
2021-06-08 2021-06-04 11.418 1,557 +778 0.00% 17,778
2021-06-01 2021-05-28 11.405 779 +779 0.00% 8,885
2021-03-26 2021-03-24 12.728 0 -3,504
2020-07-21 2020-07-17 11.341 3,504 -3,503 0.00% 39,739
2020-07-07 2020-07-03 11.470 7,007 +3,503 0.00% 80,367
2020-06-17 2020-06-15 11.132 3,504 +137 0.00% 39,008
2020-02-24 2020-02-20 13.418 3,367 +1,122 0.00% 45,178
2020-02-06 2020-02-04 12.723 2,245 -13,843 0.00% 28,563
2020-02-04 2020-01-31 12.456 16,088 +7,483 0.00% 200,384
2020-01-31 2020-01-29 12.870 8,605 -1,122 0.00% 110,745
2020-01-30 2020-01-24 13.578 9,727 +7,482 0.00% 132,074
2019-06-21 2019-06-19 7.123 2,245 -1,496 0.00% 15,992
2019-06-19 2019-06-17 7.651 3,741 +179 0.00% 28,621
2019-06-11 2019-06-06 7.482 3,562 +1,425 0.00% 26,652
2019-04-12 2019-04-10 11.315 2,137 -10,685 0.00% 24,179
2019-03-28 2019-03-26 11.034 12,822 +3,561 0.00% 141,475
2019-03-26 2019-03-22 10.220 9,261 +7,124 0.00% 94,644
2019-03-22 2019-03-20 9.377 2,137 -1,425 0.00% 20,039
2019-03-20 2019-03-18 9.307 3,562 +1,425 0.00% 33,152
2018-10-30 2018-10-26 7.623 2,137 -35,618 0.00% 16,289
2018-10-23 2018-10-19 7.426 37,755 -49,865 0.00% 280,371
2018-10-22 2018-10-18 7.314 87,620 -42,741 0.01% 640,831
2018-10-18 2018-10-15 7.089 130,361 +21,370 0.01% 924,148
2018-10-16 2018-10-12 7.609 108,991 -71,235 0.01% 829,263
2018-10-15 2018-10-11 7.230 180,226 +14,247 0.01% 1,302,948
2018-10-11 2018-10-09 8.423 165,979 +7,123 0.01% 1,397,999
2018-10-09 2018-10-05 9.097 158,856 +156,719 0.01% 1,445,044
2018-06-20 2018-06-15 17.339 2,137 +47 0.00% 37,053
2018-04-23 2018-04-19 15.014 2,090 -13,934 0.00% 31,378
2018-04-17 2018-04-13 16.621 16,024 -10,102 0.00% 266,337
2018-04-16 2018-04-12 16.621 26,126 -349 0.00% 434,243
2018-04-12 2018-04-10 16.391 26,475 +24,385 0.00% 433,964
2017-09-06 2017-09-04 12.975 2,090 -132,374 0.00% 27,119
2017-09-05 2017-09-01 13.176 134,464 +31,700 0.01% 1,771,741
2017-09-04 2017-08-31 13.636 102,764 -37,274 0.01% 1,401,252
2017-09-01 2017-08-30 13.478 140,038 +137,948 0.01% 1,887,396
2017-07-24 2017-07-20 14.784 2,090 -6,967 0.00% 30,898
2017-07-20 2017-07-18 14.081 9,057 -3,484 0.00% 127,528
2017-07-19 2017-07-17 14.181 12,541 +6,967 0.00% 177,845
2017-07-18 2017-07-14 14.325 5,574 +3,484 0.00% 79,845
2017-07-14 2017-07-12 14.526 2,090 -6,967 0.00% 30,358
2017-07-13 2017-07-11 14.813 9,057 +3,483 0.00% 134,158
2017-07-10 2017-07-06 14.841 5,574 +2,090 0.00% 82,725
2017-07-06 2017-07-04 14.755 3,484 -26,474 0.00% 51,407
2017-07-05 2017-07-03 14.195 29,958 -6,967 0.00% 425,266
2017-07-03 2017-06-29 12.373 36,925 -3,484 0.00% 456,856
2017-06-30 2017-06-28 12.057 40,409 +10,451 0.00% 487,202
2017-06-28 2017-06-26 12.057 29,958 -697 0.00% 361,197
2017-06-20 2017-06-16 11.927 30,655 +514 0.00% 365,613
2017-06-15 2017-06-13 12.452 30,141 -68,501 0.00% 375,323
2017-06-14 2017-06-12 12.131 98,642 -117,138 0.01% 1,196,635
2017-06-13 2017-06-09 12.438 215,780 -83,230 0.01% 2,683,796
2017-06-12 2017-06-08 12.598 299,010 +13,358 0.02% 3,766,997
2017-06-09 2017-06-07 12.730 285,652 -30,483 0.02% 3,636,240
2017-06-08 2017-06-06 12.700 316,135 -22,606 0.02% 4,015,046
2017-06-05 2017-06-01 11.898 338,741 +26,716 0.02% 4,030,177
2017-06-02 2017-05-31 11.971 312,025 +134,948 0.02% 3,735,098
2017-06-01 2017-05-29 11.985 177,077 +176,392 0.01% 2,122,287
2017-05-26 2017-05-24 11.343 685 +685 0.00% 7,770
2017-03-09 2017-03-07 10.759 0 -9,933
2016-11-23 2016-11-21 9.430 9,933 -3,425 0.00% 93,672
2016-11-16 2016-11-14 9.255 13,358 +3,425 0.00% 123,632
2016-11-07 2016-11-03 9.022 9,933 -17,125 0.00% 89,612
2016-11-01 2016-10-28 9.241 27,058 -147,279 0.00% 250,033
2016-10-28 2016-10-26 9.562 174,337 -41,101 0.01% 1,666,977
2016-10-27 2016-10-25 9.898 215,438 -6,850 0.01% 2,132,312
2016-10-26 2016-10-24 9.679 222,288 -20,550 0.02% 2,151,435
2016-10-25 2016-10-20 9.343 242,838 -6,851 0.02% 2,268,796
2016-10-18 2016-10-14 9.343 249,689 -20,550 0.02% 2,332,803
2016-10-14 2016-10-12 9.124 270,239 -13,700 0.02% 2,465,624
2016-10-12 2016-10-07 9.635 283,939 -27,401 0.02% 2,735,695
2016-10-11 2016-10-06 9.620 311,340 -61,652 0.02% 2,995,153
2016-10-06 2016-10-04 9.679 372,992 -80,147 0.03% 3,610,038
2016-10-04 2016-09-30 9.533 453,139 +45,896 0.03% 4,319,598
2016-09-29 2016-09-27 9.781 407,243 -37,675 0.03% 3,983,155
2016-09-28 2016-09-26 10.058 444,918 -132,209 0.03% 4,475,050
2016-09-26 2016-09-22 10.409 577,127 +32,881 0.04% 6,007,028
2016-09-19 2016-09-14 9.620 544,246 -26,716 0.04% 5,235,756
2016-09-15 2016-09-13 9.518 570,962 +26,716 0.04% 5,434,424
2016-09-09 2016-09-07 10.044 544,246 -118,850 0.04% 5,466,161
2016-09-05 2016-09-01 9.241 663,096 -197,628 0.04% 6,127,437
2016-09-01 2016-08-30 9.182 860,724 -3,425 0.06% 7,903,388
2016-08-30 2016-08-26 8.919 864,149 +3,425 0.06% 7,707,767
2016-08-29 2016-08-25 8.774 860,724 +15,071 0.06% 7,551,568
2016-08-25 2016-08-23 9.051 845,653 +14,728 0.06% 7,653,897
2016-08-23 2016-08-19 9.416 830,925 +218,520 0.06% 7,823,846
2016-08-18 2016-08-16 9.095 612,405 +62,336 0.04% 5,569,619
2016-08-17 2016-08-15 8.992 550,069 +18,838 0.04% 4,946,484
2016-08-16 2016-08-12 8.890 531,231 +75,695 0.04% 4,722,799
2016-08-15 2016-08-11 8.905 455,536 +13,700 0.03% 4,056,498
2016-08-12 2016-08-10 8.919 441,836 +33,223 0.03% 3,940,951
2016-08-11 2016-08-09 9.051 408,613 +334,974 0.03% 3,698,304
2016-08-10 2016-08-08 8.715 73,639 +57,541 0.00% 641,772
2016-06-20 2016-06-16 7.343 16,098 -414,778 0.00% 118,206
2016-06-16 2016-06-14 7.576 430,876 +34,251 0.03% 3,264,513
2016-06-15 2016-06-13 7.693 396,625 -159,266 0.03% 3,051,332
2016-06-13 2016-06-08 8.073 555,891 +32,196 0.04% 4,487,593
2016-06-10 2016-06-07 8.175 523,695 +82,887 0.04% 4,281,197
2016-05-25 2016-05-23 7.810 440,808 +6,850 0.03% 3,442,722
2016-05-16 2016-05-12 7.752 433,958 +18,495 0.03% 3,363,884
2016-05-11 2016-05-09 8.044 415,463 +109,945 0.03% 3,341,817
2016-05-05 2016-05-03 8.584 305,518 +6,851 0.02% 2,622,484
2016-04-26 2016-04-22 8.482 298,667 +27,400 0.02% 2,533,157
2016-04-21 2016-04-19 8.759 271,267 -42,813 0.02% 2,376,003
2016-04-20 2016-04-18 8.876 314,080 +11,645 0.02% 2,787,678
2016-04-18 2016-04-14 8.978 302,435 +5,138 0.02% 2,715,225
2016-04-14 2016-04-12 8.744 297,297 -82,545 0.02% 2,599,657
2016-04-12 2016-04-08 8.511 379,842 +60,967 0.03% 3,232,736
2016-04-08 2016-04-06 8.525 318,875 -19,866 0.02% 2,718,517
2016-04-07 2016-04-05 8.686 338,741 +80,490 0.02% 2,942,276
2016-04-05 2016-03-31 8.919 258,251 -27,401 0.02% 2,303,467
2016-04-01 2016-03-30 9.124 285,652 -117,138 0.02% 2,606,250
2016-03-31 2016-03-29 9.270 402,790 +88,025 0.03% 3,733,801
2016-03-30 2016-03-24 10.014 314,765 -30,826 0.02% 3,152,167
2016-03-21 2016-03-17 10.715 345,591 -70,214 0.02% 3,703,030
2016-03-18 2016-03-16 10.642 415,805 +6,850 0.03% 4,425,027
2016-03-14 2016-03-10 10.292 408,955 -34,251 0.03% 4,208,849
2016-03-09 2016-03-07 10.365 443,206 +33,223 0.03% 4,593,701
2016-03-08 2016-03-04 10.350 409,983 +56,172 0.03% 4,243,369
2016-03-07 2016-03-03 10.204 353,811 +96,245 0.02% 3,610,333
2016-03-04 2016-03-02 10.379 257,566 +36,648 0.02% 2,673,356
2016-03-01 2016-02-26 9.109 220,918 -43,156 0.01% 2,012,401
2016-02-26 2016-02-24 9.197 264,074 +93,505 0.02% 2,428,650
2016-02-23 2016-02-19 9.664 170,569 +11,303 0.01% 1,648,378
2016-02-22 2016-02-18 9.314 159,266 +15,412 0.01% 1,483,346
2016-02-19 2016-02-17 9.124 143,854 +20,893 0.01% 1,312,504
2016-02-18 2016-02-16 9.095 122,961 +13,701 0.01% 1,118,289
2016-02-05 2016-02-03 8.788 109,260 -10,275 0.01% 960,188
2016-02-04 2016-02-02 8.686 119,535 -26,031 0.01% 1,038,271
2016-02-02 2016-01-29 8.525 145,566 -20,208 0.01% 1,240,999
2016-01-28 2016-01-26 7.971 165,774 +128,441 0.01% 1,321,319
2016-01-21 2016-01-19 9.065 37,333 -54,802 0.00% 338,441
2016-01-20 2016-01-18 8.482 92,135 +54,802 0.01% 781,447
2016-01-18 2016-01-14 9.153 37,333 -40,074 0.00% 341,711
2016-01-15 2016-01-13 9.182 77,407 -6,850 0.01% 710,771
2016-01-13 2016-01-11 9.635 84,257 +6,850 0.01% 811,799
2016-01-11 2016-01-07 10.365 77,407 +6,850 0.01% 802,301
2016-01-08 2016-01-06 10.949 70,557 -35,621 0.00% 772,503
2016-01-07 2016-01-05 11.065 106,178 -69,871 0.01% 1,174,904
2016-01-06 2016-01-04 10.978 176,049 +42,128 0.01% 1,932,636
2016-01-05 2015-12-31 11.241 133,921 +25,003 0.01% 1,505,352
2016-01-04 2015-12-29 11.898 108,918 +51,034 0.01% 1,295,854
2015-12-30 2015-12-28 12.321 57,884 -41,101 0.00% 713,181
2015-12-29 2015-12-24 12.350 98,985 +13,700 0.01% 1,222,471
2015-12-28 2015-12-22 12.204 85,285 +47,952 0.01% 1,040,825
2015-12-23 2015-12-21 12.306 37,333 +27,400 0.00% 459,430
2015-10-14 2015-10-12 9.576 9,933 -2,397 0.00% 95,122
2015-10-09 2015-10-07 9.182 12,330 +2,397 0.00% 113,217
2015-07-02 2015-06-29 14.058 9,933 -82,887 0.00% 139,639
2015-06-26 2015-06-24 15.182 92,820 +62,337 0.01% 1,409,203
2015-06-25 2015-06-23 15.211 30,483 +20,550 0.00% 463,686
2015-06-16 2015-06-12 15.562 9,933 -10,275 0.00% 154,574
2015-06-03 2015-06-01 16.875 20,208 -139,058 0.00% 341,020
2015-05-07 2015-05-05 14.861 159,266 +139,058 0.01% 2,366,844
2015-04-22 2015-04-20 12.043 20,208 +20,208 0.00% 243,375
2015-02-17 2015-02-13 10.029 0 -127,413
2015-02-16 2015-02-12 9.839 127,413 -6,165 0.01% 1,253,639
2015-02-05 2015-02-03 9.971 133,578 -10,618 0.01% 1,331,847
2015-02-04 2015-02-02 9.752 144,196 -5,480 0.01% 1,406,140
2015-02-03 2015-01-30 9.898 149,676 +5,480 0.01% 1,481,428
2015-01-28 2015-01-26 10.175 144,196 +2,055 0.01% 1,467,184
2015-01-26 2015-01-22 10.336 142,141 +685 0.01% 1,469,100
2015-01-23 2015-01-21 10.365 141,456 -1,028 0.01% 1,466,150
2015-01-13 2015-01-09 10.949 142,484 +5,138 0.01% 1,560,005
2015-01-09 2015-01-07 10.978 137,346 +4,453 0.01% 1,507,761
2015-01-08 2015-01-06 11.401 132,893 +13,015 0.01% 1,515,137
2015-01-07 2015-01-05 11.839 119,878 +39,046 0.01% 1,419,251
2015-01-05 2014-12-31 11.241 80,832 +1,713 0.01% 908,600
2014-12-30 2014-12-24 11.168 79,119 +20,550 0.01% 883,570
2014-12-23 2014-12-19 9.255 58,569 +21,236 0.00% 542,071
2014-12-22 2014-12-18 10.306 37,333 +10,617 0.00% 384,766
2014-12-17 2014-12-15 10.846 26,716 +9,591 0.00% 289,774
2014-12-16 2014-12-12 11.051 17,125 -15,756 0.00% 189,245
2014-12-15 2014-12-11 10.803 32,881 +2,055 0.00% 355,202
2014-12-12 2014-12-10 11.241 30,826 -7,535 0.00% 346,503
2014-12-11 2014-12-09 11.168 38,361 +26,031 0.00% 428,401
2014-12-08 2014-12-04 12.014 12,330 +6,165 0.00% 148,136
2014-12-05 2014-12-03 12.000 6,165 -4,110 0.00% 73,978
2014-12-04 2014-12-02 11.898 10,275 -57,542 0.00% 122,247
2014-12-03 2014-12-01 10.978 67,817 +4,795 0.00% 744,484
2014-12-01 2014-11-27 11.299 63,022 +10,276 0.00% 712,085
2014-11-28 2014-11-26 11.591 52,746 +4,110 0.00% 611,377
2014-11-27 2014-11-25 11.606 48,636 +10,618 0.00% 564,448
2014-11-26 2014-11-24 11.387 38,018 +10,960 0.00% 432,895
2014-11-24 2014-11-20 10.365 27,058 +6,165 0.00% 280,448
2014-11-20 2014-11-18 11.255 20,893 +4,795 0.00% 235,155
2014-11-19 2014-11-17 11.635 16,098 -1,027 0.00% 187,296
2014-11-18 2014-11-14 11.722 17,125 +10,960 0.00% 200,745
2014-11-12 2014-11-10 11.912 6,165 -47,951 0.00% 73,438
2014-11-11 2014-11-07 11.576 54,116 +47,951 0.00% 626,466
2014-11-10 2014-11-06 12.029 6,165 -66,104 0.00% 74,158
2014-11-04 2014-10-31 11.781 72,269 +36,306 0.00% 851,382
2014-11-03 2014-10-30 11.679 35,963 -37,676 0.00% 419,995
2014-10-29 2014-10-27 11.460 73,639 +11,645 0.00% 843,871
2014-10-27 2014-10-23 11.430 61,994 -2,055 0.00% 708,615
2014-10-24 2014-10-22 11.387 64,049 -4,110 0.00% 729,299
2014-10-23 2014-10-21 11.284 68,159 -4,110 0.00% 769,133
2014-10-21 2014-10-17 11.153 72,269 -4,110 0.00% 806,017
2014-10-20 2014-10-16 10.919 76,379 +4,110 0.01% 834,016
2014-10-15 2014-10-13 11.211 72,269 +5,137 0.00% 810,237
2014-10-14 2014-10-10 11.635 67,132 +5,480 0.00% 781,064
2014-10-13 2014-10-09 11.620 61,652 -19,865 0.00% 716,406
2014-10-09 2014-10-07 11.211 81,517 +7,878 0.01% 913,920
2014-10-08 2014-10-06 11.416 73,639 +14,385 0.00% 840,646
2014-10-06 2014-09-30 10.613 59,254 +38,018 0.00% 628,855
2014-10-03 2014-09-29 10.525 21,236 +21,236 0.00% 223,515
2014-08-28 2014-08-26 12.569 0 -6,165
2014-08-07 2014-08-05 12.481 6,165 +6,165 0.00% 76,948
2014-07-08 2014-07-04 12.160 0 -52,404
2014-07-07 2014-07-03 11.460 52,404 -10,275 0.00% 600,527
2014-07-02 2014-06-27 11.629 62,679 +7,878 0.00% 728,866
2014-06-25 2014-06-23 11.409 54,801 +5,097 0.00% 625,216
2014-06-23 2014-06-19 11.534 49,704 +3,824 0.00% 573,305
2014-06-20 2014-06-18 11.817 45,880 +10,833 0.00% 542,158
2014-06-19 2014-06-17 11.989 35,047 -6,373 0.00% 420,196
2014-06-17 2014-06-13 12.115 41,420 +17,205 0.00% 501,805
2014-06-13 2014-06-11 12.099 24,215 -955 0.00% 292,985
2014-06-12 2014-06-10 12.146 25,170 +21,984 0.00% 305,725
2014-06-09 2014-06-05 12.146 3,186 +2,867 0.00% 38,698
2014-06-06 2014-06-04 12.021 319 -1,274 0.00% 3,835
2014-06-05 2014-06-03 12.021 1,593 +1,274 0.00% 19,149
2014-05-27 2014-05-23 12.868 319 +319 0.00% 4,105
2013-12-10 2013-12-06 19.616 0 -5,098
2013-11-20 2013-11-18 22.316 5,098 +5,098 0.00% 113,764
2013-08-20 2013-08-16 24.544 0 -7,009
2013-08-09 2013-08-07 24.042 7,009 -7,647 0.00% 168,509
2013-07-05 2013-07-03 17.859 14,656 +3,186 0.00% 261,737
2013-06-27 2013-06-25 16.729 11,470 +1,274 0.00% 191,879
2013-06-25 2013-06-21 21.364 10,196 +520 0.00% 217,828
2013-06-24 2013-06-20 21.133 9,676 +1,209 0.00% 204,478
2013-06-18 2013-06-14 22.257 8,467 +605 0.00% 188,450
2013-06-10 2013-06-06 22.588 7,862 +605 0.00% 177,584
2013-03-15 2013-03-13 19.247 7,257 +1,209 0.00% 139,679
2013-03-11 2013-03-07 22.885 6,048 +6,048 0.00% 138,410
2012-11-28 2012-11-26 19.181 0 -15,119
2012-11-22 2012-11-20 17.561 15,119 +15,119 0.00% 265,502
2012-10-18 2012-10-16 14.882 0 -605
2012-09-27 2012-09-25 13.361 605 +605 0.00% 8,083
2012-09-19 2012-09-17 14.254 0 -605
2012-09-05 2012-09-03 13.443 605 +605 0.00% 8,133
2007-06-26 2007-06-22 35.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top