History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 -2,381,374
2023-04-21 2023-04-19 12.075 2,381,374 -26,186 0.11% 28,754,650
2023-04-20 2023-04-18 12.643 2,407,560 +6,734 0.11% 30,438,881
2023-04-19 2023-04-17 12.903 2,400,826 +41,814 0.11% 30,979,007
2023-04-18 2023-04-14 12.738 2,359,012 -2,956 0.11% 30,048,495
2023-04-17 2023-04-13 12.832 2,361,968 +41,391 0.11% 30,309,837
2023-04-14 2023-04-12 12.832 2,320,577 -34,634 0.11% 29,778,689
2023-04-13 2023-04-11 12.667 2,355,211 -422 0.11% 29,832,793
2023-04-12 2023-04-06 11.732 2,355,633 -67,579 0.11% 27,635,135
2023-04-11 2023-04-04 11.791 2,423,212 +43,504 0.11% 28,571,370
2023-04-06 2023-04-03 12.193 2,379,708 +113,617 0.11% 29,016,245
2023-04-04 2023-03-31 12.051 2,266,091 +47,727 0.11% 27,308,977
2023-04-03 2023-03-30 12.170 2,218,364 -32,100 0.10% 26,996,424
2023-03-31 2023-03-29 12.525 2,250,464 -7,602 0.11% 28,186,299
2023-03-29 2023-03-27 11.542 2,258,066 +10,137 0.11% 26,062,829
2023-03-28 2023-03-24 12.027 2,247,929 -2,957 0.11% 27,036,882
2023-03-24 2023-03-22 12.146 2,250,886 -142,760 0.11% 27,338,908
2023-03-23 2023-03-21 11.637 2,393,646 +41,329 0.11% 27,854,396
2023-03-22 2023-03-20 11.649 2,352,317 +7,602 0.11% 27,401,306
2023-03-21 2023-03-17 12.288 2,344,715 -67,156 0.11% 28,811,623
2023-03-20 2023-03-16 11.400 2,411,871 +4,224 0.11% 27,495,440
2023-03-17 2023-03-15 11.483 2,407,647 +9,292 0.11% 27,646,799
2023-03-16 2023-03-14 11.163 2,398,355 +54,907 0.11% 26,773,520
2023-03-15 2023-03-13 11.601 2,343,448 +423 0.11% 27,187,026
2023-03-14 2023-03-10 11.814 2,343,025 -981,679 0.11% 27,681,382
2023-03-13 2023-03-09 12.004 3,324,704 +47,728 0.16% 39,909,037
2023-03-10 2023-03-08 12.217 3,276,976 -37,591 0.15% 40,034,395
2023-03-09 2023-03-07 13.022 3,314,567 +119,108 0.15% 43,161,825
2023-03-08 2023-03-06 13.637 3,195,459 -29,988 0.15% 43,577,874
2023-03-07 2023-03-03 13.566 3,225,447 +24,074 0.15% 43,757,735
2023-03-06 2023-03-02 13.140 3,201,373 -12,248 0.15% 42,066,809
2023-03-03 2023-03-01 13.566 3,213,621 -28,721 0.15% 43,597,299
2023-03-02 2023-02-28 12.690 3,242,342 +20,696 0.15% 41,146,596
2023-03-01 2023-02-27 12.951 3,221,646 +81,094 0.15% 41,722,993
2023-02-28 2023-02-24 13.117 3,140,552 -16,472 0.15% 41,193,250
2023-02-27 2023-02-23 13.235 3,157,024 -21,541 0.15% 41,783,036
2023-02-24 2023-02-22 13.330 3,178,565 -74,759 0.15% 42,369,155
2023-02-23 2023-02-21 13.472 3,253,324 -85,740 0.15% 43,827,822
2023-02-22 2023-02-20 13.140 3,339,064 -4,646 0.16% 43,876,101
2023-02-21 2023-02-17 12.738 3,343,710 -6,336 0.16% 42,591,328
2023-02-20 2023-02-16 12.880 3,350,046 -422 0.16% 43,147,931
2023-02-17 2023-02-15 12.477 3,350,468 +38,013 0.16% 41,804,824
2023-02-16 2023-02-14 12.832 3,312,455 +7,603 0.15% 42,506,914
2023-02-15 2023-02-13 13.046 3,304,852 +67,156 0.15% 43,113,563
2023-02-14 2023-02-10 13.140 3,237,696 +47,305 0.15% 42,544,102
2023-02-13 2023-02-09 13.472 3,190,391 +5,068 0.15% 42,980,007
2023-02-10 2023-02-08 13.330 3,185,323 -15,627 0.15% 42,459,236
2023-02-09 2023-02-07 13.566 3,200,950 -49,417 0.15% 43,425,399
2023-02-08 2023-02-06 13.330 3,250,367 -19,851 0.15% 43,326,250
2023-02-07 2023-02-03 13.661 3,270,218 -8,448 0.15% 44,674,821
2023-02-06 2023-02-02 13.851 3,278,666 +137,270 0.15% 45,411,239
2023-02-03 2023-02-01 14.158 3,141,396 +280,873 0.15% 44,476,866
2023-02-02 2023-01-31 13.661 2,860,523 +576,784 0.13% 39,077,931
2023-02-01 2023-01-30 14.229 2,283,739 +459,535 0.11% 32,496,100
2023-01-31 2023-01-27 15.626 1,824,204 -367,459 0.09% 28,505,433
2023-01-30 2023-01-26 15.271 2,191,663 +27,539 0.10% 33,469,082
2023-01-27 2023-01-20 14.632 2,164,124 +24,919 0.10% 31,665,104
2023-01-26 2023-01-19 14.442 2,139,205 +117,418 0.10% 30,895,309
2023-01-20 2023-01-18 13.803 2,021,787 +20,274 0.09% 27,907,071
2023-01-19 2023-01-17 14.277 2,001,513 +41,392 0.09% 28,574,986
2023-01-18 2023-01-16 14.774 1,960,121 -99,256 0.09% 28,958,614
2023-01-17 2023-01-13 14.253 2,059,377 +255,954 0.10% 29,352,335
2023-01-16 2023-01-12 14.158 1,803,423 +15,627 0.08% 25,533,426
2023-01-13 2023-01-11 14.656 1,787,796 -1,295,398 0.08% 26,201,063
2023-01-12 2023-01-10 14.584 3,083,194 +6,758 0.14% 44,966,788
2023-01-11 2023-01-09 14.869 3,076,436 -2,535 0.14% 45,742,283
2023-01-10 2023-01-06 15.318 3,078,971 -6,757 0.14% 47,165,038
2023-01-09 2023-01-05 14.727 3,085,728 -50,685 0.14% 45,442,094
2023-01-06 2023-01-04 14.584 3,136,413 -86,162 0.15% 45,742,960
2023-01-05 2023-01-03 13.495 3,222,575 +40,547 0.15% 43,489,879
2023-01-04 2022-12-30 13.495 3,182,028 -2,957 0.15% 42,942,681
2023-01-03 2022-12-29 13.069 3,184,985 +1,690 0.15% 41,625,242
2022-12-30 2022-12-28 13.495 3,183,295 +288,476 0.15% 42,959,780
2022-12-29 2022-12-23 13.922 2,894,819 -72,224 0.14% 40,300,371
2022-12-28 2022-12-22 13.874 2,967,043 +707,041 0.14% 41,165,345
2022-12-23 2022-12-21 15.034 2,260,002 +271,160 0.11% 33,977,612
2022-12-22 2022-12-20 15.437 1,988,842 -33,367 0.09% 30,701,400
2022-12-21 2022-12-19 16.431 2,022,209 +5,491 0.09% 33,227,358
2022-12-20 2022-12-16 16.123 2,016,718 +8,025 0.09% 32,516,410
2022-12-19 2022-12-15 15.792 2,008,693 +27,876 0.09% 31,721,207
2022-12-16 2022-12-14 15.603 1,980,817 -44,771 0.09% 30,905,806
2022-12-15 2022-12-13 15.532 2,025,588 +54,908 0.09% 31,460,474
2022-12-14 2022-12-12 15.413 1,970,680 +444,329 0.09% 30,374,379
2022-12-13 2022-12-09 17.023 1,526,351 -429,969 0.07% 25,983,258
2022-12-12 2022-12-08 15.674 1,956,320 -37,591 0.09% 30,662,544
2022-12-09 2022-12-07 14.892 1,993,911 +141,916 0.09% 29,693,864
2022-12-08 2022-12-06 15.981 1,851,995 -56,597 0.09% 29,597,422
2022-12-07 2022-12-05 15.721 1,908,592 +4,223 0.09% 30,004,852
2022-12-06 2022-12-02 15.318 1,904,369 +2,112 0.09% 29,171,965
2022-12-05 2022-12-01 15.129 1,902,257 +31,678 0.09% 28,779,309
2022-12-02 2022-11-30 15.697 1,870,579 -65,045 0.09% 29,362,964
2022-12-01 2022-11-29 15.460 1,935,624 -1,051,693 0.09% 29,925,712
2022-11-30 2022-11-28 14.750 2,987,317 +12,671 0.14% 44,063,568
2022-11-29 2022-11-25 15.176 2,974,646 -110,660 0.14% 45,144,373
2022-11-28 2022-11-24 14.561 3,085,306 -158,810 0.14% 44,924,543
2022-11-25 2022-11-23 13.259 3,244,116 +5,068 0.15% 43,012,502
2022-11-24 2022-11-22 13.306 3,239,048 +2,112 0.15% 43,098,684
2022-11-23 2022-11-21 13.424 3,236,936 +1,690 0.15% 43,453,772
2022-11-22 2022-11-18 13.377 3,235,246 +183,729 0.15% 43,277,888
2022-11-21 2022-11-17 13.732 3,051,517 +8,448 0.14% 41,903,866
2022-11-18 2022-11-16 13.898 3,043,069 -96,722 0.14% 42,292,193
2022-11-17 2022-11-15 14.537 3,139,791 +1,267 0.15% 45,643,550
2022-11-16 2022-11-14 14.442 3,138,524 -93,343 0.15% 45,327,900
2022-11-15 2022-11-11 13.566 3,231,867 -304,527 0.15% 43,844,832
2022-11-14 2022-11-10 11.601 3,536,394 +22,808 0.17% 41,026,742
2022-11-11 2022-11-09 11.625 3,513,586 +1,267 0.16% 40,845,328
2022-11-08 2022-11-04 10.962 3,512,319 -117,327 0.16% 38,502,174
2022-11-07 2022-11-03 9.636 3,629,646 -68,845 0.17% 34,975,907
2022-11-03 2022-11-01 9.222 3,698,491 -31,256 0.17% 34,106,907
2022-11-02 2022-10-31 8.843 3,729,747 +8,870 0.17% 32,982,250
2022-11-01 2022-10-28 10.204 3,720,877 +206,960 0.17% 37,969,326
2022-10-31 2022-10-27 11.424 3,513,917 +121,219 0.16% 40,142,011
2022-10-28 2022-10-26 12.098 3,392,698 -24,497 0.16% 41,046,526
2022-10-27 2022-10-25 12.406 3,417,195 +75,181 0.16% 42,394,679
2022-10-26 2022-10-24 12.975 3,342,014 +327,334 0.16% 43,360,984
2022-10-25 2022-10-21 13.590 3,014,680 +8,025 0.14% 40,969,760
2022-10-24 2022-10-20 14.561 3,006,655 +1,483,775 0.14% 43,779,321
2022-10-21 2022-10-19 16.573 1,522,880 -28,299 0.07% 25,239,110
2022-10-20 2022-10-18 16.739 1,551,179 +92,498 0.07% 25,965,198
2022-10-19 2022-10-17 16.715 1,458,681 -1,147,148 0.07% 24,382,337
2022-10-18 2022-10-14 16.810 2,605,829 -14,783 0.12% 43,804,080
2022-10-17 2022-10-13 16.597 2,620,612 +522,891 0.12% 43,494,170
2022-10-14 2022-10-12 17.047 2,097,721 +322,350 0.10% 35,759,425
2022-10-13 2022-10-11 17.828 1,775,371 +35,901 0.08% 31,651,508
2022-10-12 2022-10-10 17.875 1,739,470 +5,491 0.08% 31,093,829
2022-10-11 2022-10-07 18.112 1,733,979 -8,025 0.08% 31,406,213
2022-10-10 2022-10-06 18.538 1,742,004 -113,195 0.08% 32,293,954
2022-10-07 2022-10-05 18.515 1,855,199 +438,839 0.09% 34,348,483
2022-10-06 2022-10-03 17.875 1,416,360 -7,180 0.07% 25,318,088
2022-10-05 2022-09-30 17.473 1,423,540 +39,191 0.07% 24,873,468
2022-10-03 2022-09-29 17.520 1,384,349 +889,082 0.06% 24,254,237
2022-09-30 2022-09-28 18.136 495,267 -23,230 0.02% 8,982,112
2022-09-29 2022-09-27 19.059 518,497 +37,168 0.02% 9,882,173
2022-09-28 2022-09-26 19.083 481,329 -422 0.02% 9,185,174
2022-09-27 2022-09-23 19.154 481,751 +33,366 0.02% 9,227,445
2022-09-26 2022-09-22 20.101 448,385 +9,715 0.02% 9,012,994
2022-09-23 2022-09-21 20.385 438,670 +194,289 0.02% 8,942,344
2022-09-22 2022-09-20 20.859 244,381 +29,143 0.01% 5,097,458
2022-09-21 2022-09-19 21.474 215,238 -13,516 0.01% 4,622,070
2022-09-20 2022-09-16 21.427 228,754 +8,025 0.01% 4,901,484
2022-09-19 2022-09-15 21.143 220,729 -359,012 0.01% 4,666,821
2022-09-16 2022-09-14 20.338 579,741 -203,580 0.03% 11,790,643
2022-09-15 2022-09-13 18.799 783,321 +34,211 0.04% 14,725,518
2022-09-14 2022-09-09 18.444 749,110 -167,257 0.04% 13,816,351
2022-09-13 2022-09-08 17.426 916,367 +10,982 0.04% 15,968,259
2022-09-09 2022-09-07 17.213 905,385 +29,143 0.04% 15,583,967
2022-09-08 2022-09-06 17.733 876,242 -12,671 0.04% 15,538,754
2022-09-07 2022-09-05 17.118 888,913 +9,292 0.04% 15,216,258
2022-09-06 2022-09-02 17.402 879,621 -37,591 0.04% 15,307,111
2022-09-05 2022-09-01 18.136 917,212 +84,305 0.04% 16,634,464
2022-09-02 2022-08-31 17.615 832,907 -36,324 0.04% 14,671,677
2022-09-01 2022-08-30 18.207 869,231 +32,100 0.04% 15,826,025
2022-08-31 2022-08-29 17.284 837,131 +8,870 0.04% 14,468,603
2022-08-30 2022-08-26 17.781 828,261 +49,839 0.04% 14,727,107
2022-08-29 2022-08-25 17.733 778,422 +8,870 0.04% 13,804,072
2022-08-26 2022-08-24 17.828 769,552 -39,703 0.04% 13,719,657
2022-08-25 2022-08-23 18.136 809,255 +6,336 0.04% 14,676,567
2022-08-24 2022-08-22 17.852 802,919 +10,559 0.04% 14,333,537
2022-08-23 2022-08-19 17.923 792,360 -6,335 0.04% 14,201,320
2022-08-22 2022-08-18 17.047 798,695 +5,913 0.04% 13,615,192
2022-08-19 2022-08-17 17.781 792,782 -1,267 0.04% 14,096,264
2022-08-18 2022-08-16 17.875 794,049 +35,056 0.04% 14,193,992
2022-08-17 2022-08-15 16.715 758,993 -18,162 0.04% 12,686,820
2022-08-16 2022-08-12 16.928 777,155 +845 0.04% 13,156,004
2022-08-15 2022-08-11 16.881 776,310 -845 0.04% 13,104,939
2022-08-12 2022-08-10 17.047 777,155 +19,851 0.04% 13,248,004
2022-08-11 2022-08-09 17.473 757,304 -2,956 0.04% 13,232,348
2022-08-10 2022-08-08 17.757 760,260 -10,137 0.04% 13,499,998
2022-08-09 2022-08-05 17.899 770,397 +2,112 0.04% 13,789,442
2022-08-08 2022-08-04 17.568 768,285 -6,336 0.04% 13,496,979
2022-08-05 2022-08-03 17.591 774,621 -6,335 0.04% 13,626,628
2022-08-04 2022-08-02 18.018 780,956 -19,429 0.04% 14,070,889
2022-08-03 2022-08-01 18.349 800,385 +35,056 0.04% 14,686,251
2022-08-02 2022-07-29 18.349 765,329 +47,306 0.04% 14,043,009
2022-08-01 2022-07-28 19.036 718,023 -42,237 0.03% 13,667,992
2022-07-29 2022-07-27 18.941 760,260 -14,361 0.04% 14,399,998
2022-07-28 2022-07-26 19.391 774,621 +19,007 0.04% 15,020,468
2022-07-27 2022-07-25 18.941 755,614 -10,137 0.04% 14,311,999
2022-07-26 2022-07-22 18.041 765,751 -1,689 0.04% 13,815,062
2022-07-25 2022-07-21 17.970 767,440 +139,381 0.04% 13,791,024
2022-07-22 2022-07-20 18.775 628,059 +13,938 0.03% 11,791,904
2022-07-21 2022-07-19 18.846 614,121 +35,901 0.03% 11,573,836
2022-07-20 2022-07-18 19.178 578,220 +11,826 0.03% 11,088,899
2022-07-19 2022-07-15 18.467 566,394 +845 0.03% 10,459,804
2022-07-18 2022-07-14 19.462 565,549 -33,789 0.03% 11,006,579
2022-07-15 2022-07-13 19.225 599,338 +8,869 0.03% 11,522,273
2022-07-14 2022-07-12 19.888 590,469 +4,224 0.03% 11,743,206
2022-07-13 2022-07-11 19.580 586,245 +12,249 0.03% 11,478,760
2022-07-12 2022-07-08 20.598 573,996 +6,757 0.03% 11,823,292
2022-07-11 2022-07-07 20.148 567,239 -5,068 0.03% 11,428,940
2022-07-08 2022-07-06 20.172 572,307 -18,162 0.03% 11,544,602
2022-07-07 2022-07-05 20.172 590,469 -33,090 0.03% 11,910,966
2022-07-06 2022-07-04 20.077 623,559 +65,045 0.03% 12,519,406
2022-07-05 2022-06-30 19.249 558,514 +15,773 0.03% 10,750,655
2022-07-04 2022-06-29 18.633 542,741 -2,112 0.03% 10,112,946
2022-06-30 2022-06-28 18.325 544,853 +422 0.03% 9,984,599
2022-06-29 2022-06-27 18.420 544,431 -844 0.03% 10,028,425
2022-06-28 2022-06-24 17.355 545,275 +25,342 0.03% 9,463,022
2022-06-27 2022-06-23 17.355 519,933 -12,249 0.02% 9,023,222
2022-06-24 2022-06-22 16.952 532,182 -4,224 0.03% 9,021,599
2022-06-23 2022-06-21 18.535 536,406 -762,372 0.03% 9,942,074
2022-06-22 2022-06-20 18.486 1,298,778 -73,978 0.06% 24,008,571
2022-06-21 2022-06-17 16.522 1,372,756 +24,440 0.07% 22,680,092
2022-06-20 2022-06-16 16.841 1,348,316 +26,070 0.07% 22,706,605
2022-06-17 2022-06-15 16.939 1,322,246 +1,630 0.06% 22,397,408
2022-06-16 2022-06-14 16.276 1,320,616 +33,402 0.06% 21,494,457
2022-06-15 2022-06-13 15.785 1,287,214 -26,070 0.06% 20,318,804
2022-06-14 2022-06-10 16.693 1,313,284 -63,139 0.06% 21,923,201
2022-06-13 2022-06-09 16.841 1,376,423 -2,851 0.07% 23,179,947
2022-06-10 2022-06-08 15.736 1,379,274 +4,073 0.07% 21,704,260
2022-06-09 2022-06-07 15.638 1,375,201 -814 0.07% 21,505,127
2022-06-07 2022-06-02 16.104 1,376,015 +41,549 0.07% 22,159,676
2022-06-06 2022-06-01 16.718 1,334,466 +5,703 0.07% 22,309,561
2022-06-02 2022-05-31 16.693 1,328,763 +36,254 0.06% 22,181,599
2022-06-01 2022-05-30 16.350 1,292,509 +6,925 0.06% 21,132,176
2022-05-31 2022-05-27 16.129 1,285,584 +814 0.06% 20,734,914
2022-05-27 2022-05-25 16.227 1,284,770 +11,813 0.06% 20,847,945
2022-05-26 2022-05-24 15.711 1,272,957 -28,107 0.06% 20,000,005
2022-05-25 2022-05-23 15.981 1,301,064 +11,406 0.06% 20,792,947
2022-05-24 2022-05-20 16.252 1,289,658 -29,329 0.06% 20,958,922
2022-05-23 2022-05-19 16.546 1,318,987 -7,332 0.06% 21,824,124
2022-05-20 2022-05-18 16.448 1,326,319 -5,296 0.06% 21,815,200
2022-05-19 2022-05-17 16.472 1,331,615 +390,645 0.07% 21,934,998
2022-05-18 2022-05-16 16.055 940,970 +4,481 0.05% 15,107,407
2022-05-17 2022-05-13 15.711 936,489 +1,222 0.05% 14,713,604
2022-05-16 2022-05-12 15.147 935,267 +32,995 0.05% 14,166,324
2022-05-13 2022-05-11 15.662 902,272 -6,110 0.04% 14,131,705
2022-05-12 2022-05-10 15.638 908,382 -44,401 0.04% 14,205,102
2022-05-11 2022-05-06 16.129 952,783 +21,182 0.05% 15,367,236
2022-05-10 2022-05-05 16.963 931,601 +3,259 0.05% 15,803,177
2022-05-05 2022-05-03 17.430 928,342 +5,703 0.05% 16,180,903
2022-05-04 2022-04-29 17.135 922,639 -12,220 0.05% 15,809,700
2022-05-03 2022-04-28 17.062 934,859 -7,333 0.05% 15,950,244
2022-04-29 2022-04-27 16.841 942,192 -1,222 0.05% 15,867,187
2022-04-27 2022-04-25 15.908 943,414 -13,849 0.05% 15,007,686
2022-04-26 2022-04-22 17.086 957,263 +17,923 0.05% 16,355,993
2022-04-25 2022-04-21 16.792 939,340 -15,072 0.05% 15,773,037
2022-04-22 2022-04-20 17.430 954,412 +598,893 0.05% 16,635,300
2022-04-21 2022-04-19 18.976 355,519 +5,296 0.02% 6,746,503
2022-04-20 2022-04-14 19.860 350,223 -75,359 0.02% 6,955,520
2022-04-19 2022-04-13 19.075 425,582 -107,947 0.02% 8,117,843
2022-04-14 2022-04-12 18.682 533,529 +5,296 0.03% 9,967,336
2022-04-13 2022-04-11 19.026 528,233 -2,037 0.03% 10,049,944
2022-04-12 2022-04-08 19.885 530,270 +32,995 0.03% 10,544,318
2022-04-11 2022-04-07 19.394 497,275 -8,962 0.02% 9,644,065
2022-04-08 2022-04-06 20.327 506,237 -46,030 0.02% 10,290,124
2022-04-07 2022-04-04 19.443 552,267 +13,850 0.03% 10,737,685
2022-04-06 2022-04-01 17.798 538,417 -8,147 0.03% 9,582,817
2022-04-04 2022-03-31 17.577 546,564 -1,911,880 0.03% 9,607,059
2022-04-01 2022-03-30 18.019 2,458,444 +10,998 0.12% 44,298,884
2022-03-31 2022-03-29 17.184 2,447,446 +4,074 0.12% 42,057,898
2022-03-30 2022-03-28 17.111 2,443,372 +4,073 0.12% 41,807,941
2022-03-29 2022-03-25 16.914 2,439,299 -762,144 0.12% 41,259,187
2022-03-28 2022-03-24 16.963 3,201,443 +59,880 0.16% 54,307,552
2022-03-25 2022-03-23 16.227 3,141,563 -4,889 0.15% 50,978,099
2022-03-24 2022-03-22 14.975 3,146,452 +2,852 0.15% 47,118,054
2022-03-23 2022-03-21 14.337 3,143,600 -59,473 0.15% 45,068,856
2022-03-22 2022-03-18 14.091 3,203,073 -65,582 0.16% 45,135,175
2022-03-21 2022-03-17 13.944 3,268,655 +17,516 0.16% 45,577,849
2022-03-18 2022-03-16 12.299 3,251,139 -10,184 0.16% 39,986,157
2022-03-17 2022-03-15 10.667 3,261,323 +70,878 0.16% 34,787,242
2022-03-16 2022-03-14 12.324 3,190,445 +35,847 0.16% 39,317,997
2022-03-15 2022-03-11 13.600 3,154,598 +286,364 0.15% 42,903,250
2022-03-14 2022-03-10 14.018 2,868,234 +38,698 0.14% 40,205,650
2022-03-11 2022-03-09 14.067 2,829,536 +3,666 0.14% 39,802,124
2022-03-10 2022-03-08 14.459 2,825,870 +132,795 0.14% 40,860,519
2022-03-09 2022-03-07 14.950 2,693,075 -7,332 0.13% 40,262,630
2022-03-07 2022-03-03 14.729 2,700,407 -101,837 0.13% 39,775,613
2022-03-04 2022-03-02 14.263 2,802,244 +298,585 0.14% 39,968,558
2022-03-03 2022-03-01 14.656 2,503,659 -11,406 0.12% 36,693,227
2022-03-02 2022-02-28 14.386 2,515,065 -12,628 0.12% 36,181,222
2022-03-01 2022-02-25 14.410 2,527,693 -17,108 0.12% 36,424,939
2022-02-28 2022-02-24 14.754 2,544,801 +57,843 0.12% 37,546,089
2022-02-25 2022-02-23 15.171 2,486,958 -11,813 0.12% 37,730,567
2022-02-24 2022-02-22 15.466 2,498,771 +20,367 0.12% 38,645,899
2022-02-23 2022-02-21 15.589 2,478,404 -22,404 0.12% 38,635,117
2022-02-22 2022-02-18 15.736 2,500,808 -13,035 0.12% 39,352,723
2022-02-21 2022-02-17 14.680 2,513,843 +80,655 0.12% 36,904,195
2022-02-18 2022-02-16 14.877 2,433,188 +134,016 0.12% 36,198,010
2022-02-17 2022-02-15 15.196 2,299,172 +6,518 0.11% 34,938,038
2022-02-16 2022-02-14 15.392 2,292,654 +199,600 0.11% 35,289,253
2022-02-15 2022-02-11 15.883 2,093,054 -17,109 0.10% 33,244,600
2022-02-10 2022-02-08 15.761 2,110,163 +18,738 0.10% 33,257,334
2022-02-09 2022-02-07 16.006 2,091,425 +23,626 0.10% 33,475,440
2022-02-08 2022-02-04 16.448 2,067,799 +31,366 0.10% 34,011,010
2022-02-07 2022-01-31 15.761 2,036,433 +15,072 0.10% 32,095,309
2022-02-04 2022-01-27 15.883 2,021,361 -815 0.10% 32,105,879
2022-01-28 2022-01-26 16.276 2,022,176 -12,221 0.10% 32,913,107
2022-01-27 2022-01-25 16.129 2,034,397 -11,405 0.10% 32,812,361
2022-01-26 2022-01-24 16.104 2,045,802 -28,107 0.10% 32,946,087
2022-01-25 2022-01-21 16.448 2,073,909 -11,406 0.10% 34,111,507
2022-01-24 2022-01-20 16.080 2,085,315 +94,097 0.10% 33,531,221
2022-01-21 2022-01-19 16.202 1,991,218 +815 0.10% 32,262,584
2022-01-20 2022-01-18 15.687 1,990,403 -13,035 0.10% 31,223,262
2022-01-19 2022-01-17 15.491 2,003,438 +48,474 0.10% 31,034,280
2022-01-18 2022-01-14 15.687 1,954,964 +19,553 0.10% 30,667,334
2022-01-17 2022-01-13 15.810 1,935,411 +23,218 0.10% 30,598,172
2022-01-14 2022-01-12 16.153 1,912,193 +5,703 0.09% 30,888,301
2022-01-12 2022-01-10 16.006 1,906,490 -39,105 0.09% 30,515,362
2022-01-11 2022-01-07 16.252 1,945,595 -83,913 0.10% 31,618,906
2022-01-10 2022-01-06 15.785 2,029,508 +77,803 0.10% 32,035,990
2022-01-07 2022-01-05 15.638 1,951,705 -137,683 0.10% 30,520,385
2022-01-06 2022-01-04 15.466 2,089,388 -82,692 0.10% 32,314,396
2022-01-05 2022-01-03 14.582 2,172,080 +3,259 0.11% 31,673,690
2022-01-04 2021-12-31 15.417 2,168,821 -12,220 0.11% 33,436,419
2022-01-03 2021-12-29 14.877 2,181,041 +118,130 0.11% 32,446,874
2021-12-30 2021-12-28 15.147 2,062,911 +13,035 0.10% 31,246,549
2021-12-29 2021-12-24 15.319 2,049,876 +3,259 0.10% 31,401,369
2021-12-28 2021-12-22 15.073 2,046,617 -29,736 0.10% 30,849,019
2021-12-23 2021-12-21 14.607 2,076,353 -3,259 0.10% 30,328,753
2021-12-22 2021-12-20 14.239 2,079,612 -63,546 0.10% 29,610,566
2021-12-21 2021-12-17 14.386 2,143,158 +63,953 0.11% 30,831,042
2021-12-20 2021-12-16 14.582 2,079,205 -3,666 0.10% 30,319,369
2021-12-17 2021-12-15 14.386 2,082,871 +2,852 0.10% 29,963,766
2021-12-16 2021-12-14 14.950 2,080,019 +1,222 0.10% 31,097,179
2021-12-15 2021-12-13 15.122 2,078,797 +15,479 0.10% 31,436,139
2021-12-14 2021-12-10 15.761 2,063,318 -17,516 0.10% 32,519,031
2021-12-13 2021-12-09 16.055 2,080,834 +81,469 0.10% 33,408,085
2021-12-10 2021-12-08 15.711 1,999,365 -4,073 0.10% 31,412,931
2021-12-09 2021-12-07 15.417 2,003,438 -89,616 0.10% 30,886,732
2021-12-08 2021-12-06 15.417 2,093,054 -42,772 0.10% 32,268,329
2021-12-07 2021-12-03 15.441 2,135,826 -263,553 0.11% 32,980,172
2021-12-06 2021-12-02 14.852 2,399,379 -339,319 0.12% 35,636,138
2021-12-03 2021-12-01 14.386 2,738,698 +1,317,095 0.13% 39,398,362
2021-12-02 2021-11-30 14.189 1,421,603 -21,182 0.07% 20,171,703
2021-11-30 2021-11-26 13.919 1,442,785 -407 0.07% 20,082,653
2021-11-29 2021-11-25 14.091 1,443,192 +81,469 0.07% 20,336,322
2021-11-26 2021-11-24 14.067 1,361,723 +21,589 0.07% 19,154,896
2021-11-25 2021-11-23 14.337 1,340,134 -156,828 0.07% 19,213,101
2021-11-24 2021-11-22 14.018 1,496,962 +28,514 0.07% 20,983,759
2021-11-23 2021-11-19 14.140 1,468,448 -339,726 0.07% 20,764,308
2021-11-22 2021-11-18 13.502 1,808,174 -408 0.09% 24,414,021
2021-11-19 2021-11-17 13.674 1,808,582 -32,180 0.09% 24,730,324
2021-11-18 2021-11-16 13.821 1,840,762 +195,119 0.09% 25,441,484
2021-11-17 2021-11-15 13.649 1,645,643 +54,177 0.08% 22,461,917
2021-11-16 2021-11-12 14.263 1,591,466 +4,073 0.08% 22,699,166
2021-11-15 2021-11-11 14.607 1,587,393 +1,364,202 0.08% 23,186,641
2021-11-12 2021-11-10 14.484 223,191 -22,404 0.01% 3,232,698
2021-11-11 2021-11-09 13.281 245,595 +7,333 0.01% 3,261,769
2021-11-10 2021-11-08 12.766 238,262 -6,925 0.01% 3,041,547
2021-11-09 2021-11-05 12.618 245,187 -52,548 0.01% 3,093,834
2021-11-08 2021-11-04 12.520 297,735 -22,404 0.01% 3,727,662
2021-11-05 2021-11-03 12.888 320,139 +21,997 0.02% 4,126,048
2021-11-04 2021-11-02 11.931 298,142 +13,442 0.01% 3,557,098
2021-11-03 2021-11-01 12.741 284,700 +40,327 0.01% 3,627,365
2021-11-01 2021-10-28 13.625 244,373 +1,222 0.01% 3,329,528
2021-10-29 2021-10-27 14.214 243,151 -45,215 0.01% 3,456,138
2021-10-28 2021-10-26 14.435 288,366 +61,454 0.01% 4,162,534
2021-10-27 2021-10-25 14.975 226,912 -408 0.01% 3,398,003
2021-10-26 2021-10-22 15.196 227,320 -49,233 0.01% 3,454,337
2021-10-25 2021-10-21 15.294 276,553 -2,037 0.01% 4,229,634
2021-10-22 2021-10-20 14.484 278,590 -6,110 0.01% 4,035,097
2021-10-21 2021-10-19 14.312 284,700 +36,254 0.01% 4,074,670
2021-10-20 2021-10-18 13.625 248,446 +22,811 0.01% 3,385,021
2021-10-18 2021-10-12 13.895 225,635 +1,630 0.01% 3,135,157
2021-10-15 2021-10-11 13.698 224,005 -20,775 0.01% 3,068,515
2021-10-12 2021-10-08 13.846 244,780 +4,888 0.01% 3,389,155
2021-10-11 2021-10-07 13.968 239,892 +2,037 0.01% 3,350,923
2021-10-08 2021-10-06 13.944 237,855 -4,074 0.01% 3,316,630
2021-10-07 2021-10-05 13.919 241,929 +30,144 0.01% 3,367,498
2021-10-06 2021-10-04 14.337 211,785 -33,402 0.01% 3,036,298
2021-10-05 2021-09-30 14.459 245,187 -13,850 0.01% 3,545,269
2021-10-04 2021-09-29 14.116 259,037 +20,367 0.01% 3,656,504
2021-09-30 2021-09-28 13.772 238,670 +34,217 0.01% 3,286,980
2021-09-29 2021-09-27 13.207 204,453 -24,848 0.01% 2,700,301
2021-09-28 2021-09-24 13.379 229,301 +1,222 0.01% 3,067,883
2021-09-27 2021-09-23 13.281 228,079 -102,944 0.01% 3,029,137
2021-09-24 2021-09-21 12.446 331,023 -41,956 0.02% 4,120,050
2021-09-23 2021-09-20 11.845 372,979 +132,272 0.02% 4,417,923
2021-09-21 2021-09-17 12.692 240,707 +81,177 0.01% 3,055,031
2021-09-20 2021-09-16 12.299 159,530 -1,629 0.01% 1,962,079
2021-09-17 2021-09-15 14.018 161,159 -35,439 0.01% 2,259,056
2021-09-16 2021-09-14 15.540 196,598 -43,994 0.01% 3,055,056
2021-09-15 2021-09-13 15.834 240,592 +160,495 0.01% 3,809,582
2021-09-14 2021-09-10 15.319 80,097 -235,039 0.00% 1,226,979
2021-09-13 2021-09-09 14.018 315,136 -32,995 0.02% 4,417,439
2021-09-10 2021-09-08 15.098 348,131 +250,925 0.02% 5,255,986
2021-09-09 2021-09-07 14.459 97,206 -36,254 0.00% 1,405,545
2021-09-08 2021-09-06 14.337 133,460 -32,995 0.01% 1,913,376
2021-09-07 2021-09-03 14.386 166,455 +12,628 0.01% 2,394,588
2021-09-06 2021-09-02 14.459 153,827 +10,591 0.01% 2,224,253
2021-09-03 2021-09-01 14.533 143,236 +56,621 0.01% 2,081,662
2021-09-02 2021-08-31 14.656 86,615 -45,215 0.00% 1,269,416
2021-09-01 2021-08-30 14.558 131,830 -65,176 0.01% 1,919,134
2021-08-26 2021-08-24 13.428 197,006 -70,063 0.01% 2,645,472
2021-08-24 2021-08-20 12.397 267,069 +1,629 0.01% 3,310,940
2021-08-20 2021-08-18 13.060 265,440 -63,953 0.01% 3,466,685
2021-08-19 2021-08-17 12.766 329,393 -44,808 0.02% 4,204,885
2021-08-18 2021-08-16 12.716 374,201 -65,176 0.02% 4,758,511
2021-08-13 2021-08-11 12.213 439,377 -95,319 0.02% 5,366,199
2021-08-11 2021-08-09 11.526 534,696 -41,549 0.03% 6,162,812
2021-08-09 2021-08-05 10.888 576,245 -53,362 0.03% 6,273,894
2021-08-05 2021-08-03 11.231 629,607 -24,441 0.03% 7,071,264
2021-08-04 2021-08-02 10.986 654,048 -83,913 0.03% 7,185,203
2021-08-03 2021-07-30 10.507 737,961 -146,739 0.04% 7,753,782
2021-07-29 2021-07-27 10.753 884,700 +60,694 0.04% 9,512,760
2021-07-28 2021-07-26 12.054 824,006 -68,027 0.04% 9,932,264
2021-07-22 2021-07-20 13.748 892,033 +787,682 0.04% 12,263,244
2021-07-21 2021-07-19 14.288 104,351 +18,456 0.01% 1,490,926
2021-07-19 2021-07-15 13.919 85,895 -73,729 0.00% 1,195,604
2021-07-13 2021-07-09 14.042 159,624 -13,443 0.01% 2,241,458
2021-07-06 2021-07-02 14.042 173,067 +71,693 0.01% 2,430,226
2021-07-05 2021-06-30 14.680 101,374 -53,769 0.00% 1,488,210
2021-07-02 2021-06-29 13.355 155,143 +814 0.01% 2,071,894
2021-06-30 2021-06-28 13.207 154,329 -109,983 0.01% 2,038,291
2021-06-29 2021-06-25 12.446 264,312 -30,144 0.01% 3,289,737
2021-06-28 2021-06-24 12.643 294,456 +30,144 0.01% 3,722,751
2021-06-25 2021-06-23 11.784 264,312 +55,806 0.01% 3,114,544
2021-06-23 2021-06-21 12.073 208,506 -155,038 0.01% 2,517,347
2021-06-04 2021-06-02 11.624 363,544 +71,941 0.02% 4,225,734
2021-06-01 2021-05-28 11.405 291,603 -294,693 0.02% 3,325,842
2021-05-31 2021-05-27 11.778 586,296 +275,618 0.03% 6,905,305
2021-05-26 2021-05-24 11.431 310,678 -46,715 0.02% 3,551,380
2021-05-25 2021-05-21 11.649 357,393 +102,383 0.02% 4,163,417
2021-05-24 2021-05-20 11.560 255,010 -265,521 0.01% 2,947,789
2021-05-17 2021-05-13 11.393 520,531 -3,893 0.03% 5,930,166
2021-05-14 2021-05-12 11.624 524,424 +91,873 0.03% 6,095,758
2021-05-05 2021-05-03 11.842 432,551 +61,663 0.02% 5,122,298
2021-04-29 2021-04-27 12.189 370,888 +390 0.02% 4,520,699
2021-04-27 2021-04-23 12.420 370,498 -46,715 0.02% 4,601,601
2021-04-22 2021-04-20 12.767 417,213 -23,358 0.02% 5,326,487
2021-04-16 2021-04-14 12.446 440,571 -14,793 0.02% 5,483,228
2021-04-15 2021-04-13 12.215 455,364 +59,173 0.02% 5,562,062
2021-04-14 2021-04-12 12.651 396,191 -110,559 0.02% 5,012,305
2021-04-12 2021-04-08 13.101 506,750 +779 0.03% 6,638,815
2021-04-09 2021-04-07 13.255 505,971 +78,792 0.03% 6,706,593
2021-04-08 2021-04-01 12.818 427,179 +18,686 0.02% 5,475,667
2021-04-07 2021-03-31 12.895 408,493 +2,336 0.02% 5,267,626
2021-04-01 2021-03-30 12.972 406,157 +5,839 0.02% 5,268,803
2021-03-31 2021-03-29 12.780 400,318 -177,127 0.02% 5,115,933
2021-03-30 2021-03-26 12.420 577,445 -217,613 0.03% 7,171,892
2021-03-26 2021-03-24 12.728 795,058 +179,254 0.04% 10,119,734
2021-03-25 2021-03-23 13.332 615,804 +337,125 0.03% 8,209,874
2021-03-24 2021-03-22 15.233 278,679 +180,631 0.01% 4,245,077
2021-03-19 2021-03-17 15.387 98,048 -731,104 0.01% 1,508,663
2021-03-16 2021-03-12 13.589 829,152 -86,033 0.04% 11,267,211
2021-03-15 2021-03-11 13.255 915,185 -93,430 0.05% 12,130,682
2021-03-12 2021-03-10 13.204 1,008,615 -62,286 0.05% 13,317,268
2021-03-11 2021-03-09 13.255 1,070,901 +62,286 0.06% 14,194,681
2021-03-08 2021-03-04 13.769 1,008,615 -24,914 0.05% 13,887,268
2021-03-05 2021-03-03 14.411 1,033,529 +298,585 0.05% 14,894,027
2021-03-04 2021-03-02 14.282 734,944 +24,681 0.04% 10,496,769
2021-03-02 2021-02-26 14.848 710,263 -96,933 0.04% 10,545,657
2021-03-01 2021-02-25 14.591 807,196 -17,129 0.04% 11,777,523
2021-02-19 2021-02-17 13.666 824,325 -10,511 0.04% 11,265,143
2021-02-10 2021-02-08 13.615 834,836 -239,024 0.04% 11,365,895
2021-02-05 2021-02-03 13.512 1,073,860 -70,851 0.06% 14,509,753
2021-02-04 2021-02-02 13.281 1,144,711 -25,381 0.06% 15,202,430
2021-02-03 2021-02-01 12.947 1,170,092 +292,746 0.06% 15,148,762
2021-02-02 2021-01-29 13.101 877,346 -1,557 0.05% 11,493,907
2021-01-27 2021-01-25 14.103 878,903 +389 0.05% 12,394,811
2021-01-25 2021-01-21 15.644 878,514 -13,236 0.05% 13,743,349
2021-01-21 2021-01-19 16.132 891,750 -145,984 0.05% 14,385,646
2021-01-19 2021-01-15 14.103 1,037,734 +157,663 0.05% 14,634,740
2021-01-14 2021-01-12 14.745 880,071 -225,339 0.05% 12,976,459
2021-01-13 2021-01-11 14.950 1,105,410 +436,394 0.06% 16,526,199
2021-01-11 2021-01-07 14.693 669,016 +210,606 0.03% 9,830,127
2021-01-07 2021-01-05 15.515 458,410 +1,557 0.02% 7,112,424
2021-01-06 2021-01-04 13.974 456,853 +71,941 0.02% 6,384,134
2020-12-30 2020-12-28 13.820 384,912 +1,168 0.02% 5,319,494
2020-12-28 2020-12-22 14.616 383,744 -1,168 0.02% 5,608,936
2020-12-22 2020-12-18 15.233 384,912 -779 0.02% 5,863,309
2020-12-16 2020-12-14 15.490 385,691 -389 0.02% 5,974,250
2020-12-15 2020-12-11 15.104 386,080 -13,625 0.02% 5,831,513
2020-12-14 2020-12-10 15.515 399,705 -779 0.02% 6,201,591
2020-12-08 2020-12-04 15.644 400,484 -60,729 0.02% 6,265,115
2020-12-04 2020-12-02 15.618 461,213 +197,604 0.02% 7,203,304
2020-12-03 2020-12-01 15.310 263,609 +8,564 0.01% 4,035,832
2020-12-02 2020-11-30 14.411 255,045 -19,464 0.01% 3,675,414
2020-11-26 2020-11-24 14.565 274,509 -220,339 0.01% 3,998,216
2020-11-25 2020-11-23 14.668 494,848 +128,069 0.03% 7,258,294
2020-11-19 2020-11-17 14.796 366,779 +34,153 0.02% 5,426,922
2020-11-18 2020-11-16 14.668 332,626 -107,833 0.02% 4,878,866
2020-11-17 2020-11-13 15.104 440,459 -389 0.02% 6,652,876
2020-11-16 2020-11-12 15.336 440,848 -48,592 0.02% 6,760,671
2020-11-13 2020-11-11 14.976 489,440 -69,294 0.03% 7,329,842
2020-11-10 2020-11-06 17.493 558,734 +34,647 0.03% 9,774,146
2020-11-06 2020-11-04 16.671 524,087 +163,112 0.03% 8,737,249
2020-11-04 2020-11-02 16.337 360,975 +65,090 0.02% 5,897,404
2020-10-29 2020-10-27 16.620 295,885 -34,647 0.02% 4,917,607
2020-10-28 2020-10-23 17.031 330,532 -51,776 0.02% 5,629,290
2020-10-27 2020-10-22 17.211 382,308 +115,230 0.02% 6,579,832
2020-10-22 2020-10-20 16.903 267,078 +44,768 0.01% 4,514,302
2020-10-19 2020-10-15 17.725 222,310 -28,807 0.01% 3,940,349
2020-10-16 2020-10-14 18.264 251,117 -73,576 0.01% 4,586,404
2020-10-15 2020-10-12 18.983 324,693 -51,775 0.02% 6,163,735
2020-10-12 2020-10-08 19.214 376,468 -307,929 0.02% 7,233,630
2020-10-09 2020-10-07 17.802 684,397 -257,321 0.04% 12,183,384
2020-10-08 2020-10-06 15.875 941,718 -14,014 0.05% 14,949,820
2020-10-07 2020-10-05 15.464 955,732 +71,941 0.05% 14,779,483
2020-10-06 2020-09-30 15.464 883,791 +34,646 0.05% 13,666,984
2020-10-05 2020-09-29 14.873 849,145 +453,913 0.04% 12,629,525
2020-09-30 2020-09-28 14.873 395,232 -64,622 0.02% 5,878,375
2020-09-28 2020-09-24 14.616 459,854 +4,282 0.02% 6,721,386
2020-09-21 2020-09-17 14.770 455,572 +324,278 0.02% 6,729,015
2020-09-17 2020-09-15 14.565 131,294 -116,787 0.01% 1,912,293
2020-09-08 2020-09-04 13.537 248,081 -77,858 0.01% 3,358,387
2020-09-07 2020-09-03 13.486 325,939 -120,290 0.02% 4,395,641
2020-09-04 2020-09-02 13.358 446,229 +75,366 0.02% 5,960,569
2020-09-03 2020-09-01 13.358 370,863 +77,858 0.02% 4,953,857
2020-09-01 2020-08-28 12.998 293,005 +50,219 0.02% 3,808,484
2020-08-31 2020-08-27 11.726 242,786 +1,946 0.01% 2,847,023
2020-08-28 2020-08-26 12.060 240,840 -12,068 0.01% 2,904,630
2020-08-27 2020-08-25 12.137 252,908 -38,929 0.01% 3,069,665
2020-08-07 2020-08-05 11.470 291,837 -32,700 0.02% 3,347,252
2020-08-05 2020-08-03 11.444 324,537 +75,366 0.02% 3,713,971
2020-07-31 2020-07-29 11.457 249,171 -42,822 0.01% 2,854,690
2020-07-15 2020-07-13 11.315 291,993 -284,415 0.02% 3,304,037
2020-07-14 2020-07-10 11.303 576,408 +328,172 0.03% 6,514,923
2020-07-06 2020-07-02 11.238 248,236 +55,668 0.01% 2,789,777
2020-06-17 2020-06-15 11.132 192,568 +7,499 0.01% 2,143,754
2020-06-12 2020-06-10 11.533 185,069 +2,993 0.01% 2,134,472
2020-05-28 2020-05-26 10.585 182,076 -48,787 0.01% 1,927,187
2020-05-07 2020-05-05 10.758 230,863 +18,707 0.01% 2,483,683
2020-04-02 2020-03-31 9.422 212,156 -18,707 0.01% 1,998,897
2020-03-30 2020-03-26 8.927 230,863 -460,780 0.01% 2,060,994
2020-03-27 2020-03-25 9.275 691,643 +448,957 0.04% 6,414,862
2020-03-06 2020-03-04 15.182 242,686 -44,895 0.01% 3,684,418
2020-02-11 2020-02-07 12.456 287,581 +10,101 0.02% 3,581,970
2020-02-10 2020-02-06 12.763 277,480 +47,515 0.02% 3,541,449
2020-02-07 2020-02-05 12.482 229,965 +50,508 0.01% 2,870,480
2020-02-06 2020-02-04 12.723 179,457 +27,311 0.01% 2,283,196
2020-02-05 2020-02-03 12.456 152,146 +44,522 0.01% 1,895,057
2020-02-04 2020-01-31 12.456 107,624 +36,665 0.01% 1,340,513
2020-01-23 2020-01-21 13.738 70,959 +56,868 0.00% 974,870
2020-01-22 2020-01-20 14.380 14,091 -150 0.00% 202,628
2020-01-16 2020-01-14 14.781 14,241 -3,966 0.00% 210,495
2020-01-15 2020-01-13 15.102 18,207 +4,116 0.00% 274,956
2019-12-20 2019-12-18 11.507 14,091 -5,238 0.00% 162,140
2019-12-17 2019-12-13 11.320 19,329 +5,238 0.00% 218,796
2019-12-09 2019-12-05 10.598 14,091 -63,004 0.00% 149,335
2019-12-06 2019-12-04 10.651 77,095 +74,826 0.00% 821,165
2019-12-03 2019-11-29 10.772 2,269 -25,815 0.00% 24,441
2019-11-13 2019-11-11 11.066 28,084 -49,722 0.00% 310,767
2019-11-12 2019-11-08 11.279 77,806 +74,826 0.00% 877,610
2019-11-08 2019-11-06 10.959 2,980 -35,168 0.00% 32,657
2019-11-06 2019-11-04 10.384 38,148 +711 0.00% 396,131
2019-11-04 2019-10-31 9.689 37,437 -18,707 0.00% 362,731
2019-10-24 2019-10-22 9.769 56,144 -22,073 0.00% 548,487
2019-10-23 2019-10-21 10.010 78,217 -24,693 0.00% 782,941
2019-10-17 2019-10-15 9.555 102,910 +28,060 0.01% 983,353
2019-10-04 2019-10-02 8.593 74,850 +37,413 0.00% 643,204
2019-09-18 2019-09-16 8.673 37,437 -44,896 0.00% 324,707
2019-09-13 2019-09-11 8.647 82,333 -7,482 0.01% 711,908
2019-09-09 2019-09-05 8.647 89,815 +52,752 0.01% 776,603
2019-08-05 2019-08-01 7.644 37,063 +13,469 0.00% 283,323
2019-07-16 2019-07-12 8.286 23,594 +21,699 0.00% 195,497
2019-06-19 2019-06-17 7.651 1,895 +91 0.00% 14,498
2019-06-04 2019-05-31 7.314 1,804 -598 0.00% 13,194
2019-05-30 2019-05-28 7.314 2,402 -491,996 0.00% 17,568
2019-05-29 2019-05-27 7.230 494,398 +397,139 0.03% 3,574,263
2019-05-23 2019-05-21 7.314 97,259 -5,343 0.01% 711,328
2019-05-21 2019-05-17 7.566 102,602 -4,630 0.01% 776,331
2019-05-16 2019-05-14 7.917 107,232 -23,152 0.01% 848,997
2019-05-14 2019-05-09 8.423 130,384 -24,220 0.01% 1,098,192
2019-05-10 2019-05-08 8.661 154,604 -16,028 0.01% 1,339,086
2019-05-06 2019-05-02 9.377 170,632 -1,069 0.01% 1,600,072
2019-04-30 2019-04-26 10.051 171,701 -6,767 0.01% 1,725,792
2019-04-17 2019-04-15 11.118 178,468 -1,781 0.01% 1,984,212
2019-04-04 2019-04-02 11.455 180,249 -2,493 0.01% 2,064,741
2019-03-04 2019-02-28 9.363 182,742 +356 0.01% 1,711,066
2019-02-08 2019-01-31 9.798 182,386 +24,220 0.01% 1,787,103
2019-01-30 2019-01-28 8.732 158,166 -49,509 0.01% 1,381,039
2019-01-25 2019-01-23 8.732 207,675 +5,699 0.01% 1,813,331
2019-01-22 2019-01-18 8.900 201,976 +12,110 0.01% 1,797,594
2019-01-21 2019-01-17 8.816 189,866 +16,741 0.01% 1,673,822
2019-01-18 2019-01-16 9.097 173,125 -353,329 0.01% 1,574,843
2019-01-17 2019-01-15 8.788 526,454 -356,179 0.03% 4,626,337
2019-01-16 2019-01-14 8.240 882,633 -356,178 0.06% 7,273,121
2018-11-20 2018-11-16 8.310 1,238,811 +1,425 0.08% 10,295,070
2018-10-09 2018-10-05 9.097 1,237,386 -1,425 0.08% 11,255,965
2018-10-02 2018-09-27 10.823 1,238,811 +28,851 0.08% 13,407,937
2018-09-27 2018-09-24 10.795 1,209,960 +42,385 0.08% 13,061,706
2018-09-24 2018-09-20 11.146 1,167,575 +73,016 0.08% 13,013,911
2018-08-31 2018-08-29 11.118 1,094,559 +3,206 0.07% 12,169,336
2018-08-22 2018-08-20 11.483 1,091,353 +534,267 0.07% 12,532,020
2018-07-23 2018-07-19 13.561 557,086 -17,452 0.04% 7,554,434
2018-07-20 2018-07-18 13.982 574,538 +17,452 0.04% 8,033,053
2018-07-19 2018-07-17 13.715 557,086 -1,068 0.04% 7,640,457
2018-07-13 2018-07-11 14.122 558,154 +6,411 0.04% 7,882,329
2018-07-12 2018-07-10 14.319 551,743 +70,167 0.04% 7,900,227
2018-06-29 2018-06-27 14.403 481,576 -7,123 0.03% 6,936,090
2018-06-25 2018-06-21 15.835 488,699 -1,425 0.03% 7,738,434
2018-06-21 2018-06-19 15.846 490,124 -3,562 0.03% 7,766,524
2018-06-20 2018-06-15 17.339 493,686 +9,803 0.03% 8,559,913
2018-06-15 2018-06-13 17.970 483,883 +114,608 0.03% 8,695,535
2018-06-13 2018-06-11 17.655 369,275 +69,670 0.02% 6,519,385
2018-06-08 2018-06-06 17.712 299,605 +89,875 0.02% 5,306,594
2018-06-05 2018-06-01 16.879 209,730 -37,971 0.01% 3,540,132
2018-06-04 2018-05-31 16.937 247,701 -692,175 0.02% 4,195,284
2018-06-01 2018-05-30 16.449 939,876 +166,512 0.06% 15,459,904
2018-05-16 2018-05-14 16.650 773,364 -229,216 0.05% 12,876,373
2018-05-14 2018-05-10 15.674 1,002,580 +114,608 0.07% 15,714,237
2018-05-04 2018-05-02 15.645 887,972 -229,215 0.06% 13,892,404
2018-04-04 2018-03-29 15.243 1,117,187 +1,114,726 0.07% 17,029,504
2018-03-22 2018-03-20 17.798 2,461 +349 0.00% 43,801
2018-02-28 2018-02-26 17.712 2,112 -349 0.00% 37,408
2018-02-27 2018-02-23 17.942 2,461 +349 0.00% 44,154
2018-02-09 2018-02-07 16.506 2,112 +1,741 0.00% 34,861
2018-01-23 2018-01-19 18.200 371 -3,832 0.00% 6,752
2018-01-19 2018-01-17 18.487 4,203 +3,832 0.00% 77,701
2017-11-07 2017-11-03 14.009 371 -16,721 0.00% 5,197
2017-11-06 2017-11-02 14.195 17,092 +16,721 0.00% 242,628
2017-10-10 2017-10-06 14.052 371 -3,135 0.00% 5,213
2017-10-06 2017-10-03 13.564 3,506 +3,135 0.00% 47,555
2017-08-31 2017-08-29 13.119 371 -1,741 0.00% 4,867
2017-08-29 2017-08-25 14.870 2,112 +1,741 0.00% 31,405
2017-07-19 2017-07-17 14.181 371 -1,741 0.00% 5,261
2017-07-17 2017-07-13 14.325 2,112 +1,741 0.00% 30,254
2017-06-20 2017-06-16 11.927 371 +7 0.00% 4,425
2017-06-05 2017-06-01 11.898 364 -2,398 0.00% 4,331
2017-06-01 2017-05-29 11.985 2,762 +2,398 0.00% 33,103
2017-05-02 2017-04-27 10.934 364 -1,713 0.00% 3,980
2017-04-28 2017-04-26 10.905 2,077 -205 0.00% 22,649
2017-04-27 2017-04-25 11.007 2,282 +1,712 0.00% 25,118
2017-04-25 2017-04-21 11.080 570 -342 0.00% 6,316
2017-03-23 2017-03-21 12.175 912 -21,921 0.00% 11,103
2017-03-20 2017-03-16 12.087 22,833 +206 0.00% 275,989
2017-01-19 2017-01-17 8.934 22,627 -2,056 0.00% 202,152
2017-01-18 2017-01-16 8.919 24,683 -1,712 0.00% 220,160
2017-01-17 2017-01-13 9.065 26,395 +2,055 0.00% 239,283
2017-01-16 2017-01-12 9.124 24,340 +1,713 0.00% 222,075
2016-12-02 2016-11-30 9.314 22,627 -2,741 0.00% 210,740
2016-11-30 2016-11-28 9.503 25,368 +2,741 0.00% 241,083
2016-11-10 2016-11-08 9.284 22,627 +11,987 0.00% 210,079
2016-11-01 2016-10-28 9.241 10,640 +3,083 0.00% 98,320
2016-10-28 2016-10-26 9.562 7,557 -3,083 0.00% 72,259
2016-10-25 2016-10-20 9.343 10,640 -38,018 0.00% 99,408
2016-10-24 2016-10-19 9.372 48,658 +38,018 0.00% 456,024
2016-10-17 2016-10-13 9.051 10,640 -1,712 0.00% 96,301
2016-10-13 2016-10-11 9.182 12,352 +1,712 0.00% 113,419
2016-10-07 2016-10-05 9.620 10,640 +4,453 0.00% 102,359
2016-08-19 2016-08-17 9.080 6,187 +5,823 0.00% 56,178
2016-08-05 2016-08-03 8.117 364 -19,181 0.00% 2,954
2016-06-06 2016-06-02 7.912 19,545 -4,795 0.00% 154,644
2016-06-03 2016-06-01 7.927 24,340 +4,795 0.00% 192,939
2016-05-25 2016-05-23 7.810 19,545 -3,082 0.00% 152,647
2016-04-22 2016-04-20 8.569 22,627 -2,398 0.00% 193,894
2016-04-20 2016-04-18 8.876 25,025 +2,398 0.00% 222,114
2016-03-24 2016-03-22 10.365 22,627 -4,111 0.00% 234,522
2016-03-22 2016-03-18 10.876 26,738 +4,111 0.00% 290,793
2016-02-01 2016-01-28 7.868 22,627 -65,420 0.00% 178,039
2016-01-22 2016-01-20 8.642 88,047 +68,502 0.01% 760,913
2015-11-20 2015-11-18 10.365 19,545 -365,456 0.00% 202,578
2015-11-19 2015-11-17 9.825 385,001 -115,083 0.03% 3,782,471
2015-11-18 2015-11-16 9.576 500,084 -439,781 0.03% 4,789,008
2015-11-13 2015-11-11 9.795 939,865 -41,444 0.06% 9,206,334
2015-10-23 2015-10-20 9.868 981,309 +57,884 0.07% 9,683,920
2015-10-20 2015-10-16 9.679 923,425 +34,251 0.06% 8,937,455
2015-10-19 2015-10-15 9.620 889,174 +705,568 0.06% 8,554,033
2015-10-16 2015-10-14 9.270 183,606 +119,878 0.01% 1,701,999
2015-10-15 2015-10-13 9.270 63,728 +41,101 0.00% 590,749
2015-09-15 2015-09-11 8.671 22,627 -11,235 0.00% 196,206
2015-09-11 2015-09-09 8.832 33,862 -2,392,764 0.00% 299,066
2015-09-02 2015-08-31 8.774 2,426,626 +582,607 0.16% 21,290,019
2015-09-01 2015-08-28 9.124 1,844,019 +596,307 0.12% 16,824,577
2015-08-31 2015-08-27 9.065 1,247,712 +556,234 0.08% 11,311,096
2015-08-28 2015-08-26 8.715 691,478 +688,099 0.05% 6,026,310
2015-08-25 2015-08-21 9.606 3,379 +2,398 0.00% 32,457
2015-08-03 2015-07-30 11.255 981 -82,544 0.00% 11,041
2015-07-24 2015-07-22 12.598 83,525 -4,796 0.01% 1,052,267
2015-07-23 2015-07-21 12.963 88,321 -5,137 0.01% 1,144,921
2015-07-16 2015-07-14 12.481 93,458 +2,055 0.01% 1,166,491
2015-07-14 2015-07-10 12.350 91,403 +342 0.01% 1,128,833
2015-07-13 2015-07-09 11.825 91,061 -1,712 0.01% 1,076,753
2015-07-09 2015-07-07 11.635 92,773 +82,544 0.01% 1,079,391
2015-07-06 2015-07-02 14.043 10,229 -2,740 0.00% 143,650
2015-06-24 2015-06-22 15.182 12,969 -4,452 0.00% 196,897
2015-06-17 2015-06-15 15.591 17,421 -4,110 0.00% 271,608
2015-06-15 2015-06-11 14.686 21,531 -7,536 0.00% 316,199
2015-06-11 2015-06-09 15.124 29,067 -3,767 0.00% 439,601
2015-04-23 2015-04-21 12.029 32,834 -3,082,576 0.00% 394,957
2015-04-16 2015-04-14 12.511 3,115,410 +3,082,576 0.21% 38,975,776
2015-04-15 2015-04-13 12.452 32,834 +342 0.00% 408,857
2015-03-31 2015-03-27 10.175 32,492 +7,193 0.00% 330,604
2015-03-27 2015-03-25 10.014 25,299 +342 0.00% 253,353
2015-02-13 2015-02-11 9.620 24,957 +11,646 0.00% 240,091
2015-02-06 2015-02-04 9.839 13,311 -94,971 0.00% 130,969
2015-02-05 2015-02-03 9.971 108,282 -8,477 0.01% 1,079,632
2015-02-03 2015-01-30 9.898 116,759 -191,435 0.01% 1,155,630
2015-02-02 2015-01-29 10.000 308,194 +301,408 0.02% 3,081,864
2015-01-09 2015-01-07 10.978 6,786 -29,114 0.00% 74,496
2014-12-23 2014-12-19 9.255 35,900 -239,756 0.00% 332,263
2014-12-15 2014-12-11 10.803 275,656 -342,508 0.02% 2,977,816
2014-12-10 2014-12-08 11.883 618,164 -343 0.04% 7,345,593
2014-12-09 2014-12-05 12.029 618,507 +343 0.04% 7,439,959
2014-11-27 2014-11-25 11.606 618,164 +26,373 0.04% 7,174,135
2014-10-31 2014-10-29 11.854 591,791 +29,113 0.04% 7,014,926
2014-10-23 2014-10-21 11.284 562,678 +558,974 0.04% 6,349,480
2014-10-20 2014-10-16 10.919 3,704 -125,101 0.00% 40,446
2014-10-13 2014-10-09 11.620 128,805 -30,483 0.01% 1,496,734
2014-09-11 2014-09-08 12.788 159,288 +1,712 0.01% 2,036,976
2014-09-08 2014-09-04 12.890 157,576 -479,512 0.01% 2,031,185
2014-09-05 2014-09-03 12.773 637,088 +130,154 0.04% 8,137,785
2014-09-04 2014-09-02 11.971 506,934 +499,377 0.03% 6,068,258
2014-09-03 2014-09-01 11.956 7,557 -76,037 0.00% 90,351
2014-09-02 2014-08-29 11.912 83,594 -280,172 0.01% 995,781
2014-09-01 2014-08-28 11.839 363,766 +75,694 0.02% 4,306,671
2014-08-29 2014-08-27 12.262 288,072 +276,062 0.02% 3,532,475
2014-08-22 2014-08-20 11.722 12,010 -300,722 0.00% 140,785
2014-08-21 2014-08-19 11.635 312,732 -314,765 0.02% 3,638,559
2014-08-20 2014-08-18 11.722 627,497 -297,983 0.04% 7,355,733
2014-08-18 2014-08-14 11.927 925,480 +29,456 0.06% 11,037,935
2014-08-12 2014-08-08 11.912 896,024 +137,003 0.06% 10,673,541
2014-08-11 2014-08-07 12.262 759,021 -164,404 0.05% 9,307,474
2014-08-08 2014-08-06 12.525 923,425 +331,891 0.06% 11,566,119
2014-08-07 2014-08-05 12.481 591,534 +342,508 0.04% 7,383,199
2014-08-05 2014-08-01 14.321 249,026 +22,949 0.02% 3,566,255
2014-07-30 2014-07-28 14.000 226,077 -205,506 0.02% 3,165,000
2014-07-29 2014-07-25 13.897 431,583 -205,505 0.03% 5,997,911
2014-07-28 2014-07-24 13.678 637,088 -256,196 0.04% 8,714,405
2014-07-25 2014-07-23 12.949 893,284 +239,756 0.06% 11,566,765
2014-07-24 2014-07-22 12.350 653,528 +72,612 0.04% 8,071,111
2014-07-21 2014-07-17 11.912 580,916 +112,685 0.04% 6,919,938
2014-07-11 2014-07-09 11.927 468,231 +24,318 0.03% 5,584,457
2014-07-09 2014-07-07 12.554 443,913 +122,276 0.03% 5,573,077
2014-07-02 2014-06-27 11.629 321,637 +22,439 0.02% 3,740,171
2014-06-27 2014-06-25 11.315 299,198 -31,542 0.02% 3,385,331
2014-06-04 2014-05-30 11.895 330,740 -43,013 0.02% 3,934,261
2014-05-27 2014-05-23 12.868 373,753 +318,613 0.03% 4,809,564
2014-05-21 2014-05-19 13.041 55,140 -32,499 0.00% 719,076
2014-05-12 2014-05-08 11.001 87,639 -318 0.01% 964,101
2014-05-08 2014-05-05 11.895 87,957 +46,517 0.01% 1,046,277
2014-05-07 2014-05-02 12.084 41,440 -30,905 0.00% 500,746
2014-05-05 2014-04-30 12.241 72,345 +318 0.01% 885,544
2014-04-28 2014-04-24 12.868 72,027 +20,710 0.01% 926,865
2014-04-17 2014-04-15 13.339 51,317 -319 0.00% 684,522
2014-04-07 2014-04-03 14.783 51,636 -30,586 0.00% 763,327
2014-04-04 2014-04-02 15.332 82,222 -127,764 0.01% 1,260,636
2014-04-02 2014-03-31 13.151 209,986 +319 0.02% 2,761,478
2014-03-27 2014-03-25 12.602 209,667 -135,411 0.02% 2,642,122
2014-03-26 2014-03-24 13.339 345,078 -158,350 0.03% 4,603,026
2014-03-25 2014-03-21 13.888 503,428 -202,956 0.04% 6,991,781
2014-03-24 2014-03-20 12.947 706,384 +135,729 0.05% 9,145,385
2014-03-21 2014-03-19 13.104 570,655 +158,350 0.04% 7,477,687
2014-03-20 2014-03-18 13.512 412,305 +193,079 0.03% 5,570,946
2014-03-12 2014-03-10 14.249 219,226 +16,249 0.02% 3,123,814
2014-03-10 2014-03-06 15.489 202,977 +127,445 0.01% 3,143,918
2014-03-04 2014-02-28 15.944 75,532 +956 0.01% 1,204,292
2014-02-26 2014-02-24 16.603 74,576 -3,186 0.01% 1,238,203
2014-02-25 2014-02-21 18.298 77,762 -2,230 0.01% 1,422,896
2014-02-24 2014-02-20 18.518 79,992 -8,603 0.01% 1,481,275
2014-02-21 2014-02-19 18.267 88,595 +8,284 0.01% 1,618,339
2014-02-13 2014-02-11 17.513 80,311 -2,549 0.01% 1,406,522
2014-02-12 2014-02-10 16.854 82,860 -2,549 0.01% 1,396,550
2014-02-05 2014-01-30 17.482 85,409 -3,823 0.01% 1,493,125
2014-01-29 2014-01-27 16.760 89,232 +319 0.01% 1,495,544
2014-01-24 2014-01-22 18.204 88,913 +318 0.01% 1,618,566
2014-01-06 2014-01-02 18.518 88,595 +319 0.01% 1,640,584
2013-12-20 2013-12-18 19.083 88,276 +637 0.01% 1,684,548
2013-12-03 2013-11-29 21.123 87,639 -5,416 0.01% 1,851,184
2013-11-28 2013-11-26 20.840 93,055 -637 0.01% 1,939,300
2013-11-25 2013-11-21 20.872 93,692 +637 0.01% 1,955,516
2013-11-18 2013-11-14 21.782 93,055 -17,524 0.01% 2,026,919
2013-11-15 2013-11-13 21.625 110,579 +17,524 0.01% 2,391,273
2013-11-13 2013-11-11 22.253 93,055 +8,602 0.01% 2,070,728
2013-11-05 2013-11-01 23.571 84,453 -637 0.01% 1,990,638
2013-11-04 2013-10-31 23.634 85,090 +1,837 0.01% 2,010,994
2013-11-01 2013-10-30 23.602 83,253 +319 0.01% 1,964,965
2013-10-30 2013-10-28 23.414 82,934 +8,284 0.01% 1,941,819
2013-10-21 2013-10-17 24.795 74,650 +637 0.01% 1,850,947
2013-10-08 2013-10-04 23.069 74,013 +1,274 0.01% 1,707,389
2013-10-02 2013-09-27 22.818 72,739 -2,548 0.01% 1,659,736
2013-09-30 2013-09-26 22.504 75,287 -4,780 0.01% 1,694,246
2013-09-25 2013-09-23 22.504 80,067 +1,912 0.01% 1,801,814
2013-09-24 2013-09-19 22.692 78,155 +2,868 0.01% 1,773,504
2013-09-23 2013-09-18 22.786 75,287 +881 0.01% 1,715,512
2013-09-16 2013-09-12 23.979 74,406 +318 0.01% 1,784,179
2013-09-13 2013-09-11 24.261 74,088 +1,912 0.01% 1,797,482
2013-08-29 2013-08-27 23.916 72,176 -108,328 0.01% 1,726,176
2013-08-27 2013-08-23 24.701 180,504 -1,275 0.01% 4,458,603
2013-08-26 2013-08-22 23.948 181,779 -6,053 0.01% 4,353,168
2013-08-07 2013-08-05 25.015 187,832 +1,911 0.01% 4,698,563
2013-08-05 2013-08-01 23.916 185,921 -30,586 0.01% 4,446,524
2013-07-23 2013-07-19 21.437 216,507 +2,230 0.02% 4,641,195
2013-07-11 2013-07-09 18.612 214,277 -1,275 0.02% 3,988,113
2013-07-03 2013-06-28 19.899 215,552 +138,915 0.02% 4,289,222
2013-07-02 2013-06-27 18.832 76,637 -100,362 0.01% 1,443,201
2013-06-28 2013-06-26 17.325 176,999 +955 0.01% 3,066,529
2013-06-27 2013-06-25 16.729 176,044 -2,548 0.01% 2,945,002
2013-06-26 2013-06-24 20.339 178,592 -5,098 0.01% 3,632,350
2013-06-25 2013-06-21 21.364 183,690 +288 0.01% 3,924,357
2013-06-24 2013-06-20 21.133 183,402 -604 0.01% 3,875,747
2013-06-20 2013-06-18 22.885 184,006 -2,419 0.01% 4,211,033
2013-06-17 2013-06-13 20.835 186,425 +1,672 0.01% 3,884,143
2013-06-13 2013-06-10 22.125 184,753 -1,814 0.01% 4,087,598
2013-06-11 2013-06-07 22.522 186,567 -2,117 0.01% 4,201,772
2013-06-10 2013-06-06 22.588 188,684 +113,694 0.01% 4,261,930
2013-06-05 2013-06-03 22.488 74,990 -113,996 0.01% 1,686,409
2013-06-04 2013-05-31 22.852 188,986 +111,880 0.01% 4,318,751
2013-06-03 2013-05-30 23.348 77,106 -112,787 0.01% 1,800,294
2013-05-30 2013-05-28 23.481 189,893 -5,745 0.01% 4,458,798
2013-05-29 2013-05-27 23.547 195,638 +112,787 0.02% 4,606,634
2013-05-28 2013-05-24 23.216 82,851 -101,599 0.01% 1,923,470
2013-05-24 2013-05-22 24.473 184,450 +302 0.01% 4,513,993
2013-05-10 2013-05-08 26.093 184,148 +907 0.01% 4,805,013
2013-04-25 2013-04-23 24.506 183,241 +101,599 0.01% 4,490,466
2013-04-24 2013-04-22 25.762 81,642 -107,042 0.01% 2,103,302
2013-04-22 2013-04-18 24.737 188,684 +107,042 0.01% 4,667,531
2013-04-18 2013-04-16 24.440 81,642 -2,419 0.01% 1,995,302
2013-04-17 2013-04-15 23.183 84,061 -302 0.01% 1,948,781
2013-04-16 2013-04-12 23.448 84,363 -3,629 0.01% 1,978,102
2013-04-03 2013-03-28 24.142 87,992 +18,963 0.01% 2,124,304
2013-03-27 2013-03-25 22.323 69,029 -38,617 0.01% 1,540,941
2013-03-19 2013-03-15 19.049 107,646 -303 0.01% 2,050,553
2013-03-15 2013-03-13 19.247 107,949 -146,653 0.01% 2,077,744
2013-03-14 2013-03-12 21.298 254,602 +231,017 0.02% 5,422,483
2013-03-13 2013-03-11 22.158 23,585 -85,573 0.00% 522,590
2013-03-11 2013-03-07 22.885 109,158 -227,388 0.01% 2,498,114
2013-03-05 2013-03-01 24.473 336,546 -537,325 0.03% 8,236,196
2013-03-04 2013-02-28 24.903 873,871 +413,652 0.07% 21,761,700
2013-03-01 2013-02-27 24.770 460,219 +19,957 0.04% 11,399,791
2013-02-28 2013-02-26 24.770 440,262 -377,064 0.03% 10,905,449
2013-02-27 2013-02-25 25.399 817,326 -78,316 0.06% 20,759,030
2013-02-26 2013-02-22 25.564 895,642 -1,512 0.07% 22,896,256
2013-02-25 2013-02-21 24.837 897,154 +171,448 0.07% 22,282,169
2013-02-19 2013-02-15 26.126 725,706 +4,233 0.06% 18,960,000
2013-02-18 2013-02-14 25.432 721,473 +177,193 0.06% 18,348,347
2013-02-14 2013-02-07 23.877 544,280 +423,329 0.04% 12,996,012
2013-02-06 2013-02-04 24.770 120,951 -203,500 0.01% 2,996,000
2013-02-05 2013-02-01 25.200 324,451 +203,500 0.02% 8,176,258
2013-01-31 2013-01-29 27.052 120,951 -30,843 0.01% 3,272,000
2013-01-28 2013-01-24 26.192 151,794 +60,476 0.01% 3,975,853
2013-01-25 2013-01-23 26.523 91,318 -61,383 0.01% 2,422,040
2013-01-24 2013-01-22 27.449 152,701 +31,145 0.01% 4,191,510
2013-01-23 2013-01-21 26.292 121,556 -30,842 0.01% 3,195,906
2013-01-22 2013-01-18 26.788 152,398 +32,354 0.01% 4,082,393
2013-01-21 2013-01-17 26.358 120,044 +29,633 0.01% 3,164,093
2013-01-18 2013-01-16 27.317 90,411 -45,357 0.01% 2,469,743
2013-01-09 2013-01-07 26.027 135,768 +3,931 0.01% 3,533,643
2013-01-08 2013-01-04 25.035 131,837 -604 0.01% 3,300,530
2013-01-03 2012-12-31 23.481 132,441 -44,450 0.01% 3,109,792
2012-12-28 2012-12-24 20.835 176,891 +144,839 0.01% 3,685,503
2012-12-27 2012-12-20 21.298 32,052 -160,865 0.00% 682,640
2012-12-20 2012-12-18 21.265 192,917 +2,722 0.01% 4,102,343
2012-12-19 2012-12-17 21.926 190,195 +3,326 0.01% 4,170,260
2012-12-17 2012-12-13 21.199 186,869 -71,664 0.01% 3,961,374
2012-12-14 2012-12-12 21.596 258,533 +74,385 0.02% 5,583,155
2012-12-10 2012-12-06 21.860 184,148 +2,721 0.01% 4,025,492
2012-12-03 2012-11-29 19.479 181,427 +43,845 0.01% 3,534,010
2012-11-30 2012-11-28 19.181 137,582 +120,649 0.01% 2,639,005
2012-11-29 2012-11-27 19.744 16,933 -127,603 0.00% 334,317
2012-11-27 2012-11-23 19.214 144,536 +127,603 0.01% 2,777,171
2012-10-04 2012-09-28 13.923 16,933 +1,209 0.00% 235,758
2012-09-05 2012-09-03 13.443 15,724 -169,936 0.00% 211,385
2012-08-31 2012-08-29 14.006 185,660 +175,682 0.01% 2,600,293
2012-07-17 2012-07-13 14.899 9,978 -134,558 0.00% 148,658
2012-07-16 2012-07-12 14.816 144,536 +134,558 0.01% 2,141,433
2012-07-05 2012-07-03 13.857 9,978 -157,842 0.00% 138,264
2012-07-04 2012-06-29 13.328 167,820 +157,842 0.01% 2,236,656
2012-06-18 2012-06-14 11.525 9,978 +5,140 0.00% 115,000
2012-06-14 2012-06-12 11.625 4,838 -5,140 0.00% 56,240
2012-06-13 2012-06-11 11.724 9,978 -218,619 0.00% 116,980
2012-04-19 2012-04-17 9.260 228,597 +116,415 0.02% 2,116,796
2012-04-18 2012-04-16 9.310 112,182 +102,204 0.01% 1,044,364
2012-04-12 2012-04-10 9.078 9,978 -222,853 0.00% 90,581
2012-04-11 2012-04-05 9.359 232,831 +222,853 0.02% 2,179,103
2012-03-22 2012-03-20 8.830 9,978 +9,978 0.00% 88,106
2011-12-08 2011-12-06 6.073 0 -10,966
2011-11-22 2011-11-18 7.237 10,966 -297 0.00% 79,361
2011-11-21 2011-11-17 7.254 11,263 -296 0.00% 81,701
2011-11-18 2011-11-16 7.153 11,559 -121,817 0.00% 82,678
2011-11-14 2011-11-10 7.693 133,376 -4,743 0.01% 1,025,998
2011-11-11 2011-11-09 8.013 138,119 -592 0.01% 1,106,754
2011-11-10 2011-11-08 7.608 138,711 -2,371 0.01% 1,055,338
2011-11-08 2011-11-04 8.350 141,082 -890 0.01% 1,178,096
2011-11-01 2011-10-28 8.553 141,972 -296 0.01% 1,214,268
2011-10-28 2011-10-26 6.933 142,268 +4,742 0.01% 986,400
2011-10-27 2011-10-25 6.900 137,526 -2,074 0.01% 948,882
2011-10-24 2011-10-20 6.765 139,600 +3,853 0.01% 944,352
2011-10-21 2011-10-19 6.984 135,747 +6,224 0.01% 948,057
2011-10-20 2011-10-18 6.900 129,523 -297 0.01% 893,664
2011-10-14 2011-10-12 6.950 129,820 +1,779 0.01% 902,283
2011-10-13 2011-10-11 6.647 128,041 -2,668 0.01% 851,039
2011-10-11 2011-10-07 6.697 130,709 -2,667 0.01% 875,387
2011-10-10 2011-10-06 5.685 133,376 -6,817 0.01% 758,249
2011-10-07 2011-10-04 5.449 140,193 -10,078 0.01% 763,894
2011-10-06 2011-10-03 6.174 150,271 +1,482 0.02% 927,813
2011-10-04 2011-09-30 6.242 148,789 -4,446 0.02% 928,702
2011-10-03 2011-09-28 6.579 153,235 -592 0.02% 1,008,153
2011-09-28 2011-09-26 6.680 153,827 -889 0.02% 1,027,618
2011-09-27 2011-09-23 7.001 154,716 -7,410 0.02% 1,083,147
2011-09-26 2011-09-22 7.574 162,126 -593 0.02% 1,228,013
2011-09-23 2011-09-21 9.042 162,719 -1,482 0.02% 1,471,320
2011-09-21 2011-09-19 9.329 164,201 -1,482 0.02% 1,531,810
2011-09-20 2011-09-16 9.784 165,683 -3,260 0.02% 1,621,100
2011-09-19 2011-09-15 9.700 168,943 -297 0.02% 1,638,747
2011-09-16 2011-09-14 9.616 169,240 -1,185 0.02% 1,627,353
2011-09-08 2011-09-06 9.599 170,425 -3,557 0.02% 1,635,873
2011-09-07 2011-09-05 9.751 173,982 -12,745 0.02% 1,696,431
2011-08-26 2011-08-24 9.953 186,727 -6,520 0.02% 1,858,502
2011-08-25 2011-08-23 10.105 193,247 -297 0.02% 1,952,736
2011-08-19 2011-08-17 10.071 193,544 -5,928 0.02% 1,949,207
2011-08-18 2011-08-16 10.122 199,472 -19,858 0.02% 2,019,004
2011-08-16 2011-08-12 10.105 219,330 -28,157 0.02% 2,216,301
2011-08-15 2011-08-11 10.071 247,487 -593 0.03% 2,492,474
2011-08-12 2011-08-10 10.105 248,080 -6,224 0.03% 2,506,817
2011-08-10 2011-08-08 10.459 254,304 -1,186 0.03% 2,659,799
2011-08-08 2011-08-04 11.792 255,490 +593 0.03% 3,012,694
2011-08-05 2011-08-03 11.606 254,897 -4,446 0.03% 2,958,402
2011-07-05 2011-06-30 12.585 259,343 -1,185 0.03% 3,263,753
2011-06-28 2011-06-24 12.534 260,528 +1,482 0.03% 3,265,481
2011-06-24 2011-06-22 12.534 259,046 +2,667 0.03% 3,246,906
2011-06-23 2011-06-21 12.652 256,379 +889 0.03% 3,243,752
2011-06-22 2011-06-20 12.281 255,490 +297 0.03% 3,137,684
2011-06-09 2011-06-07 13.074 255,193 +1,185 0.03% 3,336,372
2011-06-08 2011-06-03 13.057 254,008 +2,371 0.03% 3,316,594
2011-06-02 2011-05-31 14.441 251,637 +11,857 0.03% 3,633,974
2011-06-01 2011-05-30 14.120 239,780 -561 0.03% 3,385,793
2011-05-30 2011-05-26 14.263 240,341 -561 0.03% 3,427,995
2011-05-18 2011-05-16 14.530 240,902 -561 0.03% 3,500,421
2011-05-04 2011-04-29 13.871 241,463 -5,889 0.03% 3,349,288
2011-04-29 2011-04-27 14.620 247,352 +3,926 0.03% 3,616,193
2011-04-28 2011-04-26 14.620 243,426 -281 0.03% 3,558,796
2011-04-19 2011-04-15 14.744 243,707 +1,403 0.03% 3,593,319
2011-04-12 2011-04-08 15.208 242,304 +560 0.03% 3,684,953
2011-04-08 2011-04-06 14.905 241,744 +281 0.03% 3,603,166
2011-04-04 2011-03-31 14.584 241,463 -3,365 0.03% 3,521,488
2011-04-01 2011-03-30 14.530 244,828 -842 0.03% 3,557,468
2011-03-28 2011-03-24 13.906 245,670 -561 0.03% 3,416,402
2011-03-24 2011-03-22 13.407 246,231 -841 0.03% 3,301,284
2011-03-22 2011-03-18 13.354 247,072 -1,122 0.03% 3,299,344
2011-03-21 2011-03-17 12.516 248,194 -4,767 0.03% 3,106,352
2011-03-18 2011-03-16 13.229 252,961 -1,403 0.03% 3,346,415
2011-03-17 2011-03-15 13.015 254,364 -841 0.03% 3,310,555
2011-03-15 2011-03-11 13.693 255,205 +841 0.03% 3,494,401
2011-03-11 2011-03-09 13.996 254,364 +1,963 0.03% 3,559,980
2011-03-09 2011-03-07 14.067 252,401 -1,121 0.03% 3,550,507
2011-03-07 2011-03-03 14.085 253,522 -842 0.03% 3,570,796
2011-03-02 2011-02-28 13.889 254,364 -1,121 0.03% 3,532,770
2011-03-01 2011-02-25 13.942 255,485 -2,524 0.03% 3,562,004
2011-02-28 2011-02-24 14.530 258,009 -3,085 0.03% 3,748,994
2011-02-24 2011-02-22 15.065 261,094 +561 0.03% 3,933,470
2011-02-21 2011-02-17 15.868 260,533 -842 0.03% 4,134,043
2011-02-16 2011-02-14 16.046 261,375 +1,683 0.03% 4,194,004
2011-02-15 2011-02-11 15.796 259,692 -7,011 0.03% 4,102,179
2011-01-31 2011-01-27 15.975 266,703 -51,322 0.03% 4,260,477
2011-01-24 2011-01-20 16.848 318,025 +8,414 0.03% 5,358,156
2011-01-19 2011-01-17 16.937 309,611 -8,975 0.03% 5,243,995
2011-01-18 2011-01-14 17.383 318,586 +11,499 0.03% 5,538,008
2011-01-17 2011-01-13 17.169 307,087 -80,208 0.03% 5,272,420
2011-01-13 2011-01-11 17.365 387,295 -841 0.04% 6,725,478
2011-01-10 2011-01-06 17.116 388,136 +119,470 0.04% 6,643,202
2011-01-06 2011-01-04 16.741 268,666 +2,243 0.03% 4,497,805
2011-01-05 2011-01-03 15.992 266,423 +2,805 0.03% 4,260,754
2010-12-28 2010-12-22 15.582 263,618 +1,121 0.03% 4,107,795
2010-12-21 2010-12-17 15.493 262,497 -841 0.03% 4,066,927
2010-12-20 2010-12-16 15.190 263,338 -20,472 0.03% 4,000,142
2010-12-13 2010-12-09 16.010 283,810 +20,472 0.03% 4,543,874
2010-12-07 2010-12-03 15.725 263,338 -280 0.03% 4,140,992
2010-12-06 2010-12-02 15.654 263,618 -5,890 0.03% 4,126,595
2010-12-03 2010-12-01 15.493 269,508 -1,121 0.03% 4,175,550
2010-12-02 2010-11-30 15.065 270,629 -1,683 0.03% 4,077,118
2010-11-30 2010-11-26 15.048 272,312 -281 0.03% 4,097,618
2010-11-29 2010-11-25 15.119 272,593 -2,524 0.03% 4,121,287
2010-11-26 2010-11-24 15.244 275,117 -1,121 0.03% 4,193,782
2010-11-23 2010-11-19 15.582 276,238 -85,817 0.03% 4,304,445
2010-11-22 2010-11-18 15.137 362,055 -38,420 0.04% 5,480,302
2010-11-17 2010-11-15 15.796 400,475 -842 0.04% 6,326,033
2010-11-16 2010-11-12 15.761 401,317 +8,974 0.04% 6,325,023
2010-11-15 2010-11-11 16.206 392,343 +115,824 0.04% 6,358,462
2010-11-11 2010-11-09 16.509 276,519 -561 0.03% 4,565,184
2010-11-10 2010-11-08 16.331 277,080 +17,668 0.03% 4,525,045
2010-11-09 2010-11-05 16.010 259,412 -280 0.03% 4,153,256
2010-11-08 2010-11-04 16.046 259,692 +1,683 0.03% 4,166,999
2010-11-05 2010-11-03 15.689 258,009 +2,804 0.03% 4,047,994
2010-11-04 2010-11-02 15.689 255,205 +11,218 0.03% 4,004,001
2010-11-02 2010-10-29 16.010 243,987 -281 0.03% 3,906,297
2010-10-28 2010-10-26 15.440 244,268 +2,244 0.03% 3,771,436
2010-10-25 2010-10-21 15.404 242,024 -561 0.03% 3,728,159
2010-10-21 2010-10-19 16.064 242,585 +1,963 0.03% 3,896,826
2010-10-19 2010-10-15 16.135 240,622 +281 0.03% 3,882,453
2010-10-18 2010-10-14 16.385 240,341 +1,121 0.03% 3,937,909
2010-10-15 2010-10-13 16.117 239,220 -280 0.03% 3,855,567
2010-10-13 2010-10-11 15.065 239,500 +2,524 0.03% 3,608,149
2010-10-12 2010-10-08 14.994 236,976 -561 0.03% 3,553,224
2010-10-08 2010-10-06 15.297 237,537 +5,889 0.03% 3,633,631
2010-10-07 2010-10-05 15.065 231,648 +281 0.03% 3,489,856
2010-10-06 2010-10-04 15.012 231,367 +280 0.03% 3,473,248
2010-10-04 2010-09-29 15.208 231,087 +281 0.03% 3,514,365
2010-09-29 2010-09-27 15.172 230,806 -2,524 0.03% 3,501,861
2010-09-28 2010-09-24 15.172 233,330 +280 0.03% 3,540,156
2010-09-24 2010-09-21 15.190 233,050 -841 0.03% 3,540,063
2010-09-22 2010-09-20 15.244 233,891 +1,122 0.03% 3,565,348
2010-09-21 2010-09-17 15.279 232,769 +1,963 0.03% 3,556,545
2010-09-20 2010-09-16 15.030 230,806 +561 0.03% 3,468,941
2010-09-15 2010-09-13 15.511 230,245 +3,365 0.03% 3,571,345
2010-09-09 2010-09-07 16.038 226,880 +2,916 0.02% 3,638,732
2010-09-08 2010-09-06 15.894 223,964 +4,153 0.02% 3,559,605
2010-09-07 2010-09-03 15.460 219,811 -1,107 0.02% 3,398,318
2010-09-06 2010-09-02 15.478 220,918 +3,045 0.02% 3,419,423
2010-09-02 2010-08-31 15.063 217,873 -3,045 0.02% 3,281,787
2010-09-01 2010-08-30 14.991 220,918 +830 0.02% 3,311,693
2010-08-31 2010-08-27 14.756 220,088 +6,367 0.02% 3,247,576
2010-08-26 2010-08-24 16.038 213,721 +2,215 0.02% 3,427,686
2010-08-24 2010-08-20 16.526 211,506 -1,107 0.02% 3,495,302
2010-08-23 2010-08-19 16.508 212,613 +553 0.02% 3,509,756
2010-08-18 2010-08-16 17.068 212,060 -1,937 0.02% 3,619,357
2010-08-17 2010-08-13 17.176 213,997 +276 0.02% 3,675,607
2010-08-16 2010-08-12 16.670 213,721 -1,384 0.02% 3,562,786
2010-08-12 2010-08-10 16.815 215,105 -830 0.02% 3,616,938
2010-08-11 2010-08-09 16.851 215,935 +830 0.02% 3,638,694
2010-08-09 2010-08-05 17.031 215,105 +1,661 0.02% 3,663,558
2010-08-04 2010-08-02 17.646 213,444 +554 0.02% 3,766,339
2010-08-03 2010-07-30 17.447 212,890 +554 0.02% 3,714,268
2010-08-02 2010-07-29 17.411 212,336 -277 0.02% 3,696,933
2010-07-30 2010-07-28 17.573 212,613 +1,107 0.02% 3,736,315
2010-07-27 2010-07-23 17.375 211,506 -277 0.02% 3,674,842
2010-07-26 2010-07-22 16.869 211,783 +277 0.02% 3,572,554
2010-07-22 2010-07-20 16.435 211,506 +554 0.02% 3,476,202
2010-07-16 2010-07-14 16.255 210,952 +1,384 0.02% 3,428,996
2010-07-15 2010-07-13 16.291 209,568 +1,107 0.02% 3,414,070
2010-07-13 2010-07-09 16.219 208,461 +1,938 0.02% 3,380,975
2010-07-12 2010-07-08 15.713 206,523 +1,108 0.02% 3,245,103
2010-07-09 2010-07-07 15.803 205,415 -8,029 0.02% 3,246,243
2010-07-08 2010-07-06 15.803 213,444 +554 0.02% 3,373,128
2010-07-05 2010-06-30 15.063 212,890 -2,492 0.02% 3,206,728
2010-07-02 2010-06-29 15.135 215,382 -1,938 0.02% 3,259,825
2010-06-28 2010-06-24 16.345 217,320 -8,028 0.02% 3,552,132
2010-06-25 2010-06-23 16.526 225,348 -277 0.02% 3,724,051
2010-06-24 2010-06-22 16.291 225,625 -830 0.02% 3,675,654
2010-06-23 2010-06-21 16.490 226,455 -3,322 0.02% 3,734,165
2010-06-21 2010-06-17 15.713 229,777 +1,938 0.03% 3,610,494
2010-06-18 2010-06-15 15.496 227,839 +276 0.03% 3,530,663
2010-06-15 2010-06-11 15.189 227,563 +277 0.03% 3,456,516
2010-06-14 2010-06-10 15.081 227,286 -1,384 0.03% 3,427,678
2010-06-11 2010-06-09 14.900 228,670 -2,492 0.03% 3,407,250
2010-06-10 2010-06-08 14.954 231,162 -6,644 0.03% 3,456,907
2010-06-09 2010-06-07 14.792 237,806 -830 0.03% 3,517,609
2010-06-08 2010-06-04 15.009 238,636 -5,260 0.03% 3,581,606
2010-06-02 2010-05-31 15.280 243,896 +277 0.03% 3,726,627
2010-06-01 2010-05-28 15.406 243,619 +63,240 0.03% 3,753,194
2010-05-31 2010-05-27 16.432 180,379 +22,277 0.02% 2,963,926
2010-05-28 2010-05-26 16.208 158,102 -62,248 0.02% 2,562,573
2010-05-26 2010-05-24 16.022 220,350 +18,834 0.02% 3,530,506
2010-05-17 2010-05-13 15.464 201,516 +537 0.02% 3,116,243
2010-05-13 2010-05-11 15.352 200,979 -537 0.02% 3,085,499
2010-05-12 2010-05-10 14.924 201,516 +17,733 0.02% 3,007,493
2010-05-07 2010-05-05 14.180 183,783 -537 0.02% 2,606,040
2010-05-06 2010-05-04 14.701 184,320 -269 0.02% 2,709,694
2010-05-05 2010-05-03 15.278 184,589 -2,150 0.02% 2,820,134
2010-04-29 2010-04-27 15.129 186,739 -1,074 0.02% 2,825,181
2010-04-28 2010-04-26 15.259 187,813 +537 0.02% 2,865,895
2010-04-27 2010-04-23 15.222 187,276 -537 0.02% 2,850,731
2010-04-26 2010-04-22 15.687 187,813 -118,761 0.02% 2,946,280
2010-04-23 2010-04-21 16.153 306,574 +2,418 0.03% 4,951,945
2010-04-21 2010-04-19 16.562 304,156 -1,074 0.03% 5,037,408
2010-04-20 2010-04-16 17.064 305,230 -1,075 0.03% 5,208,556
2010-04-19 2010-04-15 17.865 306,305 +537 0.03% 5,472,000
2010-04-16 2010-04-14 18.423 305,768 +2,687 0.03% 5,633,107
2010-04-15 2010-04-13 18.497 303,081 +1,881 0.03% 5,606,165
2010-04-12 2010-04-08 20.209 301,200 +269 0.03% 6,087,031
2010-03-31 2010-03-29 20.395 300,931 +1,881 0.03% 6,137,595
2010-03-30 2010-03-26 20.209 299,050 +268 0.03% 6,043,581
2010-03-25 2010-03-23 20.209 298,782 +96,728 0.03% 6,038,165
2010-03-23 2010-03-19 20.246 202,054 +1,075 0.02% 4,090,883
2010-03-19 2010-03-17 19.986 200,979 +537 0.02% 4,016,758
2010-03-05 2010-03-03 19.651 200,442 +2,956 0.02% 3,938,886
2010-03-03 2010-03-01 19.502 197,486 -269 0.02% 3,851,398
2010-02-24 2010-02-22 17.902 197,755 -537 0.02% 3,540,163
2010-02-23 2010-02-19 17.511 198,292 -269 0.02% 3,472,287
2010-02-09 2010-02-05 17.585 198,561 -2,955 0.02% 3,491,777
2010-01-26 2010-01-22 19.279 201,516 +9,941 0.02% 3,884,991
2010-01-25 2010-01-21 20.321 191,575 +806 0.02% 3,892,980
2010-01-20 2010-01-18 19.949 190,769 +806 0.02% 3,805,602
2010-01-14 2010-01-12 20.991 189,963 +538 0.02% 3,987,483
2010-01-13 2010-01-11 20.581 189,425 +537 0.02% 3,898,640
2010-01-08 2010-01-06 21.549 188,888 +806 0.02% 4,070,368
2010-01-07 2010-01-05 21.586 188,082 +269 0.02% 4,059,999
2010-01-04 2009-12-29 22.889 187,813 +2,149 0.02% 4,298,842
2009-12-29 2009-12-24 22.963 185,664 +269 0.02% 4,263,474
2009-12-23 2009-12-21 22.442 185,395 +1,343 0.02% 4,160,697
2009-12-22 2009-12-18 22.442 184,052 -268 0.02% 4,130,557
2009-12-21 2009-12-17 23.112 184,320 +2,687 0.02% 4,260,051
2009-12-18 2009-12-16 23.931 181,633 +3,224 0.02% 4,346,668
2009-12-17 2009-12-15 25.085 178,409 +6,180 0.02% 4,475,354
2009-12-16 2009-12-14 27.504 172,229 +7,254 0.02% 4,736,979
2009-12-15 2009-12-11 27.504 164,975 -63,142 0.02% 4,537,465
2009-12-14 2009-12-10 26.871 228,117 +1,075 0.03% 6,129,790
2009-12-11 2009-12-09 26.983 227,042 -269 0.03% 6,126,253
2009-12-09 2009-12-07 25.792 227,311 +102,102 0.03% 5,862,791
2009-12-03 2009-12-01 23.633 125,209 -102,102 0.01% 2,959,103
2009-12-02 2009-11-30 22.777 227,311 +66,367 0.03% 5,177,530
2009-11-26 2009-11-24 22.740 160,944 +99,146 0.02% 3,659,879
2009-11-19 2009-11-17 23.596 61,798 -33,318 0.01% 1,458,191
2009-11-18 2009-11-16 23.894 95,116 -144,823 0.01% 2,272,686
2009-11-17 2009-11-13 23.782 239,939 -152,884 0.03% 5,706,272
2009-11-13 2009-11-11 21.586 392,823 -36,541 0.04% 8,479,605
2009-10-29 2009-10-27 21.810 429,364 +171,960 0.05% 9,364,271
2009-10-27 2009-10-22 23.522 257,404 -66,634 0.03% 6,054,567
2009-10-22 2009-10-20 23.484 324,038 -33,318 0.04% 7,609,849
2009-10-21 2009-10-19 22.517 357,356 -34,929 0.04% 8,046,503
2009-10-08 2009-10-06 21.093 392,285 +3,286 0.04% 8,274,508
2009-10-02 2009-09-29 20.380 388,999 +133,219 0.04% 7,927,796
2009-09-24 2009-09-22 21.243 255,780 +255,780 0.03% 5,433,594
2009-06-29 2009-06-25 22.443 0 -539,048
2009-05-29 2009-05-26 15.217 539,048 +539,048 0.07% 8,202,777
2008-09-18 2008-09-16 7.953 0 -1,046,188
2008-09-04 2008-09-02 10.897 1,046,188 +1,046,188 0.13% 11,400,004
2007-12-10 2007-12-06 28.364 0 -15,651
2007-12-03 2007-11-29 26.185 15,651 +15,651 0.00% 409,829
2007-08-13 2007-08-09 37.793 0 -49,224
2007-08-09 2007-08-07 34.623 49,224 +49,224 0.01% 1,704,306
2007-07-04 2007-06-29 33.673 0 -50,486
2007-06-26 2007-06-22 35.257 50,486 0.01% 1,780,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top