History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 -8,849,710
2024-11-15 2024-11-13 9.901 8,849,710 +732,173 0.36% 87,621,369
2024-11-14 2024-11-12 10.015 8,117,537 -798,173 0.33% 81,295,909
2024-11-13 2024-11-11 10.387 8,915,710 -402,574 0.36% 92,610,175
2024-11-12 2024-11-08 10.677 9,318,284 -199,113 0.38% 99,491,206
2024-11-11 2024-11-07 11.194 9,517,397 -1,008,127 0.39% 106,540,444
2024-11-08 2024-11-06 10.677 10,525,524 +1,863,054 0.43% 112,380,893
2024-11-07 2024-11-05 10.967 8,662,470 +833,179 0.35% 94,998,482
2024-11-06 2024-11-04 10.946 7,829,291 -590,088 0.32% 85,699,277
2024-11-05 2024-11-01 11.029 8,419,379 -489,987 0.34% 92,855,219
2024-11-04 2024-10-31 10.677 8,909,366 +585,254 0.36% 95,125,194
2024-11-01 2024-10-30 10.532 8,324,112 -761,153 0.34% 87,670,756
2024-10-31 2024-10-29 10.511 9,085,265 -238,260 0.37% 95,499,339
2024-10-30 2024-10-28 10.656 9,323,525 +807,281 0.38% 99,354,243
2024-10-29 2024-10-25 9.963 8,516,244 +21,087 0.35% 84,848,357
2024-10-28 2024-10-24 9.653 8,495,157 +231,396 0.35% 82,001,559
2024-10-25 2024-10-23 9.818 8,263,761 -23,825 0.34% 81,135,892
2024-10-24 2024-10-22 9.642 8,287,586 -482,222 0.34% 79,912,187
2024-10-23 2024-10-21 9.549 8,769,808 +227,774 0.36% 83,745,377
2024-10-22 2024-10-18 9.342 8,542,034 +266,288 0.35% 79,802,795
2024-10-21 2024-10-17 9.063 8,275,746 -637,932 0.34% 75,003,290
2024-10-18 2024-10-16 9.808 8,913,678 -506,960 0.36% 87,424,737
2024-10-17 2024-10-15 9.353 9,420,638 -1,867,401 0.38% 88,108,499
2024-10-16 2024-10-14 9.467 11,288,039 -1,168,577 0.46% 106,858,396
2024-10-15 2024-10-10 8.960 12,456,616 +439,309 0.51% 111,605,867
2024-10-14 2024-10-09 8.628 12,017,307 -987,337 0.49% 103,691,287
2024-10-10 2024-10-08 9.011 13,004,644 -2,113,395 0.53% 117,188,685
2024-10-09 2024-10-07 10.615 15,118,039 +1,337,246 0.62% 160,476,661
2024-10-08 2024-10-04 10.574 13,780,793 +6,543,359 0.56% 145,711,612
2024-10-07 2024-10-03 10.211 7,237,434 +2,910,809 0.30% 73,904,490
2024-10-04 2024-10-02 11.236 4,326,625 -482,989 0.18% 48,612,520
2024-10-03 2024-09-30 9.477 4,809,614 -5,526,112 0.20% 45,580,045
2024-10-02 2024-09-27 9.208 10,335,726 -2,043,801 0.42% 95,169,996
2024-09-30 2024-09-26 7.853 12,379,527 +3,843,061 0.51% 97,210,882
2024-09-27 2024-09-25 6.663 8,536,466 +1,692,455 0.35% 56,876,523
2024-09-26 2024-09-24 6.828 6,844,011 +1,043,698 0.28% 46,733,003
2024-09-25 2024-09-23 6.601 5,800,313 -192,361 0.24% 38,286,103
2024-09-24 2024-09-20 6.652 5,992,674 +803,215 0.24% 39,865,818
2024-09-23 2024-09-19 6.373 5,189,459 +434,954 0.21% 33,072,868
2024-09-20 2024-09-17 5.970 4,754,505 -143,535 0.19% 28,382,469
2024-09-19 2024-09-16 5.949 4,898,040 -59,442 0.20% 29,137,966
2024-09-17 2024-09-13 6.052 4,957,482 +187,996 0.20% 30,004,478
2024-09-16 2024-09-12 6.032 4,769,486 -95,688 0.19% 28,767,968
2024-09-13 2024-09-11 6.063 4,865,174 -68,140 0.20% 29,496,131
2024-09-12 2024-09-10 6.063 4,933,314 -542,726 0.20% 29,909,244
2024-09-11 2024-09-09 6.383 5,476,040 -722,798 0.22% 34,955,928
2024-09-09 2024-09-04 6.477 6,198,838 -1,523,982 0.25% 40,147,053
2024-09-05 2024-09-03 6.508 7,722,820 +63,793 0.32% 50,256,891
2024-09-04 2024-09-02 6.197 7,659,027 -1,461,446 0.31% 47,464,562
2024-09-03 2024-08-30 6.394 9,120,473 +2,574,100 0.37% 58,314,277
2024-09-02 2024-08-29 6.042 6,546,373 -5,627,438 0.27% 39,553,293
2024-08-30 2024-08-28 5.918 12,173,811 -348,923 0.50% 72,042,975
2024-08-29 2024-08-27 6.021 12,522,734 -165,283 0.51% 75,403,446
2024-08-28 2024-08-26 5.970 12,688,017 +2,108,560 0.52% 75,742,323
2024-08-27 2024-08-23 5.763 10,579,457 -1,356,090 0.43% 60,965,990
2024-08-26 2024-08-22 5.908 11,935,547 -1,084,483 0.49% 70,509,477
2024-08-23 2024-08-21 5.980 13,020,030 -142,568 0.53% 77,859,010
2024-08-22 2024-08-20 6.032 13,162,598 -283,204 0.54% 79,392,455
2024-08-21 2024-08-19 6.208 13,445,802 +819,164 0.55% 83,465,504
2024-08-20 2024-08-16 6.177 12,626,638 +3,252,973 0.52% 77,988,599
2024-08-19 2024-08-15 6.177 9,373,665 -2,717,980 0.38% 57,896,567
2024-08-16 2024-08-14 6.187 12,091,645 +71,043 0.49% 74,809,306
2024-08-15 2024-08-13 6.270 12,020,602 -40,990 0.49% 75,364,687
2024-08-14 2024-08-12 6.301 12,061,592 +1,450 0.49% 75,996,044
2024-08-13 2024-08-09 6.425 12,060,142 -318,000 0.49% 77,484,187
2024-08-12 2024-08-08 6.187 12,378,142 -52,559,277 0.51% 76,581,823
2024-08-09 2024-08-07 6.063 64,937,419 +14,982 2.65% 393,696,628
2024-08-08 2024-08-06 5.990 64,922,437 +23,197 2.65% 388,904,021
2024-08-07 2024-08-05 5.866 64,899,240 -476,516 2.65% 380,707,758
2024-08-06 2024-08-02 5.918 65,375,756 +315,100 2.67% 386,884,926
2024-08-05 2024-08-01 5.887 65,060,656 -250,824 2.66% 383,000,870
2024-08-02 2024-07-31 6.114 65,311,480 +94,724 2.67% 399,342,987
2024-08-01 2024-07-30 5.897 65,216,756 -633,583 2.66% 384,594,531
2024-07-31 2024-07-29 5.970 65,850,339 -2,516,935 2.69% 393,099,856
2024-07-30 2024-07-26 6.083 68,367,274 -71,799 2.79% 415,905,483
2024-07-29 2024-07-25 6.032 68,439,073 +365,543 2.80% 412,801,940
2024-07-26 2024-07-24 6.156 68,073,530 -958,655 2.78% 419,048,503
2024-07-25 2024-07-23 6.394 69,032,185 +303,501 2.82% 441,376,444
2024-07-24 2024-07-22 6.559 68,728,684 +308,334 2.81% 450,812,908
2024-07-23 2024-07-19 6.611 68,420,350 -575,283 2.80% 452,329,806
2024-07-22 2024-07-18 6.932 68,995,633 -7,100,892 2.82% 478,261,545
2024-07-19 2024-07-17 6.911 76,096,525 -491,015 3.11% 525,908,686
2024-07-18 2024-07-16 6.642 76,587,540 +227,938 3.13% 508,700,547
2024-07-17 2024-07-15 6.621 76,359,602 -249,185 3.12% 505,606,544
2024-07-16 2024-07-12 6.818 76,608,787 -96,173 3.13% 522,315,672
2024-07-15 2024-07-11 6.456 76,704,960 -261,146 3.13% 495,195,961
2024-07-12 2024-07-10 6.280 76,966,106 -322,510 3.14% 483,345,035
2024-07-11 2024-07-09 6.342 77,288,616 +1,153,871 3.16% 490,168,120
2024-07-10 2024-07-08 6.332 76,134,745 -149,592 3.11% 482,062,530
2024-07-09 2024-07-05 6.487 76,284,337 +1,328,012 3.12% 494,848,175
2024-07-08 2024-07-04 6.673 74,956,325 +223,276 3.06% 500,192,363
2024-07-05 2024-07-03 6.870 74,733,049 -66,450 3.05% 513,392,875
2024-07-04 2024-07-02 6.497 74,799,499 -850,568 3.06% 485,990,063
2024-07-03 2024-06-28 6.352 75,650,067 +87,475 3.09% 480,559,032
2024-07-02 2024-06-27 6.352 75,562,592 +812,889 3.09% 480,003,357
2024-06-28 2024-06-26 6.570 74,749,703 +13,145 3.05% 491,080,007
2024-06-27 2024-06-25 6.590 74,736,558 +892,623 3.05% 492,540,085
2024-06-26 2024-06-24 6.704 73,843,935 +890,960 3.02% 495,061,204
2024-06-25 2024-06-21 6.766 72,952,975 -1,762,762 2.98% 493,616,663
2024-06-24 2024-06-20 6.911 74,715,737 +1,405,385 3.05% 516,365,958
2024-06-21 2024-06-19 7.118 73,310,352 -282,527 3.00% 521,822,498
2024-06-20 2024-06-18 8.003 73,592,879 +1,276,390 3.01% 588,929,429
2024-06-19 2024-06-17 8.257 72,316,489 +6,928,285 2.95% 597,125,099
2024-06-18 2024-06-14 8.656 65,388,204 -1,083,615 2.86% 565,972,498
2024-06-17 2024-06-13 8.556 66,471,819 +33,950 2.91% 568,730,113
2024-06-14 2024-06-12 8.656 66,437,869 +199,124 2.90% 575,057,952
2024-06-13 2024-06-11 8.866 66,238,745 -405,225 2.90% 587,264,539
2024-06-12 2024-06-07 9.043 66,643,970 -428,242 2.91% 602,659,606
2024-06-11 2024-06-06 8.711 67,072,212 +266,070 2.93% 584,260,503
2024-06-07 2024-06-05 8.811 66,806,142 +1,348,510 2.92% 588,597,789
2024-06-06 2024-06-04 9.309 65,457,632 -912,940 2.86% 609,320,026
2024-06-05 2024-06-03 8.733 66,370,572 -685,114 2.90% 579,617,821
2024-06-04 2024-05-31 8.445 67,055,686 +60,350 2.93% 566,303,589
2024-06-03 2024-05-30 8.490 66,995,336 +1,428,197 2.93% 568,760,071
2024-05-31 2024-05-29 8.877 65,567,139 +73,182 2.87% 582,035,894
2024-05-30 2024-05-28 8.899 65,493,957 +150,620 2.86% 582,836,102
2024-05-29 2024-05-27 9.065 65,343,337 -15,098 2.86% 592,344,524
2024-05-28 2024-05-24 8.999 65,358,435 +1,083,477 2.86% 588,140,866
2024-05-27 2024-05-23 9.519 64,274,958 +779,397 2.81% 611,828,100
2024-05-24 2024-05-22 9.696 63,495,561 +470,945 2.78% 615,653,903
2024-05-23 2024-05-21 9.796 63,024,616 +591,921 2.76% 617,365,911
2024-05-22 2024-05-20 9.940 62,432,695 +4,365,947 2.73% 620,551,151
2024-05-21 2024-05-17 10.183 58,066,748 -275,104 2.54% 591,295,397
2024-05-20 2024-05-16 9.364 58,341,852 -1,470,723 2.55% 546,310,743
2024-05-17 2024-05-14 8.611 59,812,575 -297,871 2.61% 515,064,079
2024-05-16 2024-05-13 8.722 60,110,446 +554,473 2.63% 524,282,467
2024-05-14 2024-05-10 8.545 59,555,973 -934,445 2.60% 508,899,227
2024-05-13 2024-05-09 8.047 60,490,418 +447,121 2.64% 486,754,710
2024-05-10 2024-05-08 7.803 60,043,297 +67,136 2.62% 468,535,837
2024-05-09 2024-05-07 8.368 59,976,161 -178,678 2.62% 501,868,139
2024-05-08 2024-05-06 8.135 60,154,839 +623,140 2.63% 489,380,966
2024-05-07 2024-05-03 8.301 59,531,699 -180,239 2.60% 494,195,409
2024-05-06 2024-05-02 8.169 59,711,938 -273,314 2.61% 487,760,576
2024-05-03 2024-04-30 7.648 59,985,252 +548,318 2.62% 458,787,632
2024-05-02 2024-04-29 7.361 59,436,934 -1,147,784 2.60% 437,489,073
2024-04-30 2024-04-26 6.641 60,584,718 +339,818 2.65% 402,349,538
2024-04-29 2024-04-25 5.911 60,244,900 -692,586 2.63% 356,082,566
2024-04-26 2024-04-24 5.745 60,937,486 +247,368 2.66% 350,058,846
2024-04-25 2024-04-23 5.722 60,690,118 -83,116 2.65% 347,294,329
2024-04-24 2024-04-22 5.678 60,773,234 +708,496 2.66% 345,079,277
2024-04-23 2024-04-19 5.567 60,064,738 +274,201 2.63% 334,408,062
2024-04-22 2024-04-18 5.722 59,790,537 -615,034 2.61% 342,146,549
2024-04-19 2024-04-17 5.745 60,405,571 -611,645 2.64% 347,003,231
2024-04-18 2024-04-16 5.711 61,017,216 -714,602 2.67% 348,490,751
2024-04-17 2024-04-15 5.833 61,731,818 +246,646 2.70% 360,088,166
2024-04-16 2024-04-12 6.010 61,485,172 -906,175 2.69% 369,538,242
2024-04-15 2024-04-11 6.353 62,391,347 -416,072 2.73% 396,392,493
2024-04-12 2024-04-10 6.464 62,807,419 -799,963 2.75% 405,987,779
2024-04-11 2024-04-09 6.409 63,607,382 +265,167 2.78% 407,638,553
2024-04-10 2024-04-08 6.342 63,342,215 +360,301 2.77% 401,732,562
2024-04-09 2024-04-05 6.232 62,981,914 -1,507,303 2.75% 392,476,281
2024-04-08 2024-04-03 6.763 64,489,217 +221,350 2.82% 436,131,525
2024-04-05 2024-04-02 6.818 64,267,867 +1,418,167 2.81% 438,191,314
2024-04-03 2024-03-28 6.907 62,849,700 -1,003,748 2.75% 434,087,185
2024-04-02 2024-03-27 6.641 63,853,448 +197,861 2.79% 424,057,521
2024-03-28 2024-03-26 6.774 63,655,587 -835,793 2.78% 431,198,375
2024-03-27 2024-03-25 7.327 64,491,380 -365,798 2.82% 472,551,152
2024-03-26 2024-03-22 7.139 64,857,178 -172,375 2.84% 463,027,653
2024-03-25 2024-03-21 7.239 65,029,553 -205,736 2.84% 470,736,293
2024-03-22 2024-03-20 7.040 65,235,289 -409,721 2.85% 459,228,542
2024-03-21 2024-03-19 6.984 65,645,010 -364,548 2.87% 458,479,840
2024-03-20 2024-03-18 7.250 66,009,558 +827,736 2.89% 478,560,987
2024-03-19 2024-03-15 7.427 65,181,822 -153,137 2.85% 484,103,455
2024-03-18 2024-03-14 7.560 65,334,959 -5,702,677 2.86% 493,918,727
2024-03-15 2024-03-13 7.361 71,037,636 -889,008 3.11% 522,876,727
2024-03-14 2024-03-12 7.438 71,926,644 +4,993,317 3.14% 534,993,169
2024-03-13 2024-03-11 6.907 66,933,327 -1,152,092 2.93% 462,291,777
2024-03-12 2024-03-08 6.696 68,085,419 +1,040,433 2.98% 455,930,510
2024-03-11 2024-03-07 6.685 67,044,986 +23,878 2.93% 448,221,216
2024-03-08 2024-03-06 6.752 67,021,108 +2,498,283 2.93% 452,512,525
2024-03-07 2024-03-05 6.519 64,522,825 -1,454,219 2.82% 420,647,038
2024-03-06 2024-03-04 6.818 65,977,044 +1,906,403 2.88% 449,844,829
2024-03-05 2024-03-01 7.195 64,070,641 +439,178 2.80% 460,958,250
2024-03-04 2024-02-29 6.962 63,631,463 +10,432,369 2.78% 443,008,154
2024-03-01 2024-02-28 7.040 53,199,094 +2,537,089 2.33% 374,498,876
2024-02-29 2024-02-27 7.128 50,662,005 +216,381 2.21% 361,124,877
2024-02-28 2024-02-26 7.128 50,445,624 -780,674 2.21% 359,582,487
2024-02-27 2024-02-23 7.228 51,226,298 -589,239 2.24% 370,250,215
2024-02-26 2024-02-22 7.283 51,815,537 +315,887 2.27% 377,376,683
2024-02-23 2024-02-21 7.172 51,499,650 +839,355 2.25% 369,375,809
2024-02-22 2024-02-20 6.774 50,660,295 +219,542 2.21% 343,169,200
2024-02-21 2024-02-19 6.696 50,440,753 +62,790 2.20% 337,773,911
2024-02-20 2024-02-16 6.973 50,377,963 +1,116,403 2.20% 351,293,666
2024-02-19 2024-02-15 6.331 49,261,560 +1,188,313 2.15% 311,884,187
2024-02-16 2024-02-14 6.431 48,073,247 +44,913 2.10% 309,149,647
2024-02-15 2024-02-09 6.508 48,028,334 -599,120 2.10% 312,582,035
2024-02-14 2024-02-07 6.708 48,627,454 -4,223,303 2.13% 326,169,481
2024-02-08 2024-02-06 6.851 52,850,757 -1,805,121 2.31% 362,102,087
2024-02-07 2024-02-05 6.475 54,655,878 +93,057 2.39% 353,901,096
2024-02-06 2024-02-02 6.553 54,562,821 -538,859 2.39% 357,526,049
2024-02-05 2024-02-01 6.519 55,101,680 +86,887 2.41% 359,227,273
2024-02-02 2024-01-31 6.486 55,014,793 +200,298 2.40% 356,834,031
2024-02-01 2024-01-30 6.530 54,814,495 +251,525 2.40% 357,961,727
2024-01-31 2024-01-29 6.796 54,562,970 -2,502,126 2.39% 370,813,502
2024-01-30 2024-01-26 6.940 57,065,096 +403,758 2.49% 396,029,246
2024-01-29 2024-01-25 7.084 56,661,338 -288,024 2.48% 401,380,219
2024-01-26 2024-01-24 6.630 56,949,362 -3,832,946 2.49% 377,576,409
2024-01-25 2024-01-23 6.331 60,782,308 +2,162,080 2.66% 384,824,206
2024-01-24 2024-01-22 6.110 58,620,228 -7,499,527 2.56% 358,158,900
2024-01-23 2024-01-19 6.774 66,119,755 -247,459 2.89% 447,890,472
2024-01-22 2024-01-18 7.051 66,367,214 +1,334,868 2.90% 467,931,396
2024-01-19 2024-01-17 7.183 65,032,346 +198,188 2.84% 467,157,455
2024-01-18 2024-01-16 7.770 64,834,158 -94,048 2.83% 503,767,509
2024-01-17 2024-01-15 7.914 64,928,206 +8,116 2.84% 513,840,831
2024-01-16 2024-01-12 8.124 64,920,090 -303,112 2.84% 527,429,406
2024-01-15 2024-01-11 8.290 65,223,202 -487,619 2.85% 540,720,830
2024-01-12 2024-01-10 7.936 65,710,821 -7,667,643 2.87% 521,489,076
2024-01-11 2024-01-09 8.003 73,378,464 +11,515,957 3.21% 587,213,566
2024-01-10 2024-01-08 8.589 61,862,507 -16,158 2.70% 531,347,209
2024-01-09 2024-01-05 8.788 61,878,665 +1,272,777 2.70% 543,814,276
2024-01-08 2024-01-04 8.733 60,605,888 -564,964 2.65% 529,274,522
2024-01-05 2024-01-03 8.722 61,170,852 -646,428 2.67% 533,531,313
2024-01-04 2024-01-02 8.611 61,817,280 +40,630 2.70% 532,327,197
2024-01-03 2023-12-29 8.799 61,776,650 -62,048 2.70% 543,601,503
2024-01-02 2023-12-28 8.700 61,838,698 +206,809 2.70% 537,987,332
2023-12-29 2023-12-27 8.113 61,631,889 -299,361 2.69% 500,032,946
2023-12-28 2023-12-22 8.047 61,931,250 +540,201 2.71% 498,348,807
2023-12-27 2023-12-21 8.146 61,391,049 -19,876 2.68% 500,117,481
2023-12-22 2023-12-20 8.069 61,410,925 +188,155 2.68% 495,521,307
2023-12-21 2023-12-19 7.903 61,222,770 -456,085 2.68% 483,838,422
2023-12-20 2023-12-18 8.246 61,678,855 +237,760 2.70% 508,606,308
2023-12-19 2023-12-15 8.722 61,441,095 +5,586,600 2.69% 535,888,369
2023-12-18 2023-12-14 8.191 55,854,495 -330,123 2.44% 457,487,272
2023-12-15 2023-12-13 8.003 56,184,618 -137,544 2.46% 449,619,249
2023-12-14 2023-12-12 8.434 56,322,162 -68,016 2.46% 475,032,644
2023-12-13 2023-12-11 8.080 56,390,178 -1,315,515 2.47% 455,633,337
2023-12-12 2023-12-08 8.401 57,705,693 +67,927 2.52% 484,785,479
2023-12-11 2023-12-07 8.689 57,637,766 +553,326 2.52% 500,801,894
2023-12-08 2023-12-06 8.777 57,084,440 +374,743 2.50% 501,048,883
2023-12-07 2023-12-05 8.578 56,709,697 -189,904 2.48% 486,461,187
2023-12-06 2023-12-04 8.866 56,899,601 +346,004 2.49% 504,464,841
2023-12-05 2023-12-01 9.143 56,553,597 -2,061,693 2.47% 517,046,314
2023-12-04 2023-11-30 9.198 58,615,290 +2,056,746 2.56% 539,139,446
2023-12-01 2023-11-29 8.977 56,558,544 -6,602,529 2.47% 507,701,260
2023-11-30 2023-11-28 9.464 63,161,073 -9,710,607 2.76% 597,729,624
2023-11-29 2023-11-27 9.486 72,871,680 +9,797,922 3.19% 691,239,855
2023-11-28 2023-11-24 9.607 63,073,758 +3,490,021 2.76% 605,979,035
2023-11-27 2023-11-23 9.762 59,583,737 -4,597,254 2.60% 581,681,819
2023-11-24 2023-11-22 9.286 64,180,991 +1,959,476 2.81% 596,015,488
2023-11-23 2023-11-21 9.286 62,221,515 +2,301,473 2.72% 577,818,854
2023-11-22 2023-11-20 8.943 59,920,042 +244,839 2.62% 535,886,277
2023-11-21 2023-11-17 8.899 59,675,203 +591,725 2.61% 531,054,533
2023-11-20 2023-11-16 8.932 59,083,478 +80,681 2.58% 527,750,622
2023-11-17 2023-11-15 9.187 59,002,797 +717,387 2.58% 542,050,636
2023-11-16 2023-11-14 8.943 58,285,410 +449,925 2.55% 521,267,181
2023-11-15 2023-11-13 8.611 57,835,485 -78,826 2.53% 498,038,762
2023-11-14 2023-11-10 8.545 57,914,311 -1,214,851 2.53% 494,871,406
2023-11-13 2023-11-09 8.844 59,129,162 -2,377,986 2.58% 522,922,910
2023-11-10 2023-11-08 9.065 61,507,148 -747,093 2.69% 557,569,049
2023-11-09 2023-11-07 8.722 62,254,241 +2,701,809 2.72% 542,980,617
2023-11-08 2023-11-06 8.943 59,552,432 +530,027 2.60% 532,598,610
2023-11-07 2023-11-03 8.357 59,022,405 -521,041 2.58% 493,234,015
2023-11-06 2023-11-02 8.467 59,543,446 +60,135 2.60% 504,178,784
2023-11-03 2023-11-01 8.467 59,483,311 -110,674 2.60% 503,669,597
2023-11-02 2023-10-31 8.401 59,593,985 -515,262 2.61% 500,649,019
2023-11-01 2023-10-30 8.722 60,109,247 +201,269 2.63% 524,272,009
2023-10-31 2023-10-27 8.711 59,907,978 -441,045 2.62% 521,853,452
2023-10-30 2023-10-26 8.412 60,349,023 -2,989,562 2.64% 507,660,066
2023-10-27 2023-10-25 8.656 63,338,585 -455,330 2.77% 548,231,867
2023-10-26 2023-10-24 8.434 63,793,915 +3,378,323 2.79% 538,050,938
2023-10-25 2023-10-20 8.478 60,415,592 +69,759 2.64% 512,232,313
2023-10-24 2023-10-19 8.368 60,345,833 -16,110 2.64% 504,961,478
2023-10-20 2023-10-18 8.512 60,361,943 -104,350 2.64% 513,781,801
2023-10-19 2023-10-17 8.788 60,466,293 +427,790 2.64% 531,401,790
2023-10-18 2023-10-16 8.611 60,038,503 +4,690,130 2.62% 517,009,613
2023-10-17 2023-10-13 8.711 55,348,373 -74,972 2.42% 482,135,109
2023-10-16 2023-10-12 9.021 55,423,345 -264,264 2.42% 499,964,892
2023-10-13 2023-10-11 8.877 55,687,609 +195,510 2.43% 494,335,848
2023-10-12 2023-10-10 8.645 55,492,099 -1,555,434 2.43% 479,701,805
2023-10-11 2023-10-09 8.932 57,047,533 +81,750 2.49% 509,564,975
2023-10-10 2023-10-06 8.943 56,965,783 -117,135 2.49% 509,465,287
2023-10-09 2023-10-05 8.811 57,082,918 -56,267 2.50% 502,930,993
2023-10-06 2023-10-04 8.722 57,139,185 +233,978 2.50% 498,367,170
2023-10-05 2023-10-03 8.766 56,905,207 +819,216 2.49% 498,845,841
2023-10-04 2023-09-29 8.999 56,085,991 +143,768 2.45% 504,700,936
2023-10-03 2023-09-28 8.877 55,942,223 -503,229 2.45% 496,596,043
2023-09-29 2023-09-27 9.076 56,445,452 -718,153 2.47% 512,308,986
2023-09-28 2023-09-26 9.076 57,163,605 -10,243 2.50% 518,827,071
2023-09-27 2023-09-25 9.165 57,173,848 -281,833 2.50% 523,982,673
2023-09-26 2023-09-22 9.641 57,455,681 -1,027,239 2.51% 553,911,393
2023-09-25 2023-09-21 9.353 58,482,920 -1,130,866 2.56% 546,984,379
2023-09-22 2023-09-20 9.320 59,613,786 -274,907 2.61% 555,581,738
2023-09-21 2023-09-19 9.497 59,888,693 +36,179 2.62% 568,749,842
2023-09-20 2023-09-18 9.486 59,852,514 +646,912 2.62% 567,743,780
2023-09-19 2023-09-15 9.884 59,205,602 -601,828 2.59% 585,198,799
2023-09-18 2023-09-14 9.940 59,807,430 -305,963 2.61% 594,457,271
2023-09-15 2023-09-13 10.106 60,113,393 +53,775 2.63% 607,478,883
2023-09-14 2023-09-12 10.161 60,059,618 +897,415 2.63% 610,259,309
2023-09-13 2023-09-11 10.327 59,162,203 +870,126 2.59% 610,963,334
2023-09-12 2023-09-07 10.725 58,292,077 +400,166 2.55% 625,205,044
2023-09-11 2023-09-06 11.013 57,891,911 -1,206,272 2.53% 637,573,316
2023-09-07 2023-09-05 10.604 59,098,183 -234,567 2.58% 626,655,425
2023-09-06 2023-09-04 11.069 59,332,750 -557,675 2.59% 656,725,143
2023-09-05 2023-08-31 10.316 59,890,425 +391,489 2.62% 617,820,726
2023-09-04 2023-08-30 10.205 59,498,936 -3,054,059 2.60% 607,196,538
2023-08-31 2023-08-29 10.028 62,552,995 +3,262,522 2.73% 627,285,823
2023-08-30 2023-08-28 8.866 59,290,473 -102,091 2.59% 525,662,017
2023-08-29 2023-08-25 8.290 59,392,564 -394,362 2.60% 492,383,009
2023-08-28 2023-08-24 8.113 59,786,926 -1,492,523 2.61% 485,064,359
2023-08-25 2023-08-23 7.914 61,279,449 -342,007 2.68% 484,964,624
2023-08-24 2023-08-22 8.003 61,621,456 -295,433 2.69% 493,127,724
2023-08-23 2023-08-21 7.903 61,916,889 -195,374 2.71% 489,323,986
2023-08-22 2023-08-18 8.102 62,112,263 +181,714 2.72% 503,242,835
2023-08-21 2023-08-17 8.390 61,930,549 +306,274 2.71% 519,593,012
2023-08-18 2023-08-16 8.622 61,624,275 -473,415 2.69% 531,347,262
2023-08-17 2023-08-15 8.667 62,097,690 +2,069,270 2.71% 538,178,536
2023-08-16 2023-08-14 8.910 60,028,420 +178,886 2.62% 534,862,265
2023-08-15 2023-08-11 9.242 59,849,534 -627,278 2.62% 553,141,719
2023-08-14 2023-08-10 9.220 60,476,812 +495,550 2.64% 557,600,375
2023-08-11 2023-08-09 9.585 59,981,262 -252,228 2.62% 574,940,176
2023-08-10 2023-08-08 9.220 60,233,490 +379,026 2.63% 555,356,929
2023-08-09 2023-08-07 9.508 59,854,464 -180,015 2.62% 569,087,277
2023-08-08 2023-08-04 10.017 60,034,479 -400,117 2.62% 601,365,475
2023-08-07 2023-08-03 9.906 60,434,596 -940,055 2.64% 598,684,239
2023-08-04 2023-08-02 9.652 61,374,651 -2,071,397 2.68% 592,372,224
2023-08-03 2023-08-01 9.751 63,446,048 -461,218 2.77% 618,685,090
2023-08-02 2023-07-31 9.851 63,907,266 -203,821 2.79% 629,548,816
2023-08-01 2023-07-28 9.729 64,111,087 -978,091 2.80% 623,750,895
2023-07-31 2023-07-27 9.408 65,089,178 -713,307 2.85% 612,374,191
2023-07-28 2023-07-26 9.187 65,802,485 -363,644 2.88% 604,518,441
2023-07-27 2023-07-25 9.209 66,166,129 +1,494,781 2.89% 609,323,909
2023-07-26 2023-07-24 8.069 64,671,348 -329,990 2.83% 521,829,477
2023-07-25 2023-07-21 8.335 65,001,338 +100,853 2.84% 541,759,379
2023-07-24 2023-07-20 8.423 64,900,485 +212,314 2.84% 546,665,624
2023-07-21 2023-07-19 8.202 64,688,171 +169,400 2.83% 530,557,241
2023-07-20 2023-07-18 8.135 64,518,771 -356,868 2.82% 524,883,102
2023-07-19 2023-07-14 8.467 64,875,639 +2,258 2.84% 549,328,650
2023-07-18 2023-07-13 8.501 64,873,381 -328,908 2.84% 551,463,685
2023-07-14 2023-07-12 8.324 65,202,289 +82,216 2.85% 542,712,531
2023-07-13 2023-07-11 8.301 65,120,073 +54,840 2.85% 540,586,640
2023-07-12 2023-07-10 8.301 65,065,233 -224,285 2.84% 540,131,392
2023-07-11 2023-07-07 8.279 65,289,518 -556,813 2.85% 540,547,952
2023-07-10 2023-07-06 8.279 65,846,331 -211,411 2.88% 545,157,944
2023-07-07 2023-07-05 8.423 66,057,742 +258,843 2.89% 556,413,358
2023-07-06 2023-07-04 8.611 65,798,899 +148,620 2.88% 566,614,116
2023-07-05 2023-07-03 8.622 65,650,279 -512,264 2.87% 566,060,955
2023-07-04 2023-06-30 8.689 66,162,543 -129,647 2.89% 574,871,809
2023-07-03 2023-06-29 8.556 66,292,190 -72,278 2.90% 567,193,214
2023-06-30 2023-06-28 8.390 66,364,468 -6,175,176 2.90% 556,793,285
2023-06-29 2023-06-27 8.467 72,539,644 +186,834 3.17% 614,222,924
2023-06-28 2023-06-26 8.080 72,352,810 +6,753,393 3.16% 584,611,601
2023-06-27 2023-06-23 7.980 65,599,417 -2,763,335 2.87% 523,509,311
2023-06-26 2023-06-21 8.368 68,362,752 +6,780,473 2.99% 572,045,402
2023-06-23 2023-06-20 8.490 61,582,279 -1,009,169 2.69% 522,805,668
2023-06-21 2023-06-19 9.979 62,591,448 -987,035 2.74% 624,630,064
2023-06-20 2023-06-16 10.110 63,578,483 +13,006,059 2.78% 642,759,260
2023-06-19 2023-06-15 9.991 50,572,424 -1,117,583 2.36% 505,285,141
2023-06-16 2023-06-14 9.755 51,690,007 -2,839,274 2.42% 504,213,086
2023-06-15 2023-06-13 10.110 54,529,281 -1,436,469 2.55% 551,274,561
2023-06-14 2023-06-12 9.908 55,965,750 -8,025 2.62% 554,533,895
2023-06-13 2023-06-09 9.826 55,973,775 -873,116 2.62% 549,975,066
2023-06-12 2023-06-08 10.039 56,846,891 +67,578 2.66% 570,667,159
2023-06-09 2023-06-07 9.873 56,779,313 -146,139 2.65% 560,578,574
2023-06-08 2023-06-06 9.743 56,925,452 -658,047 2.66% 554,608,643
2023-06-07 2023-06-05 9.459 57,583,499 +277,917 2.69% 544,659,572
2023-06-06 2023-06-02 9.506 57,305,582 +435,460 2.68% 544,744,411
2023-06-05 2023-06-01 8.736 56,870,122 +671,120 2.66% 496,844,895
2023-06-02 2023-05-31 8.701 56,199,002 -735,319 2.63% 488,985,806
2023-06-01 2023-05-30 8.973 56,934,321 +269,470 2.66% 510,885,600
2023-05-31 2023-05-29 8.819 56,664,851 +351,831 2.65% 499,747,159
2023-05-30 2023-05-25 8.938 56,313,020 +3,128,470 2.63% 503,310,604
2023-05-29 2023-05-24 9.234 53,184,550 -153,741 2.49% 491,089,221
2023-05-25 2023-05-23 9.826 53,338,291 +914,002 2.49% 524,079,895
2023-05-24 2023-05-22 9.719 52,424,289 +725,626 2.45% 509,513,877
2023-05-23 2023-05-19 10.062 51,698,663 +399,981 2.42% 520,209,822
2023-05-22 2023-05-18 10.275 51,298,682 +66,734 2.40% 527,116,053
2023-05-19 2023-05-17 10.560 51,231,948 -195,556 2.40% 540,986,010
2023-05-18 2023-05-16 11.009 51,427,504 -3,848,790 2.40% 566,185,451
2023-05-17 2023-05-15 11.199 55,276,294 +835,506 2.58% 619,028,102
2023-05-16 2023-05-12 10.879 54,440,788 -615,537 2.55% 592,270,667
2023-05-15 2023-05-11 10.950 55,056,325 +22,808 2.57% 602,877,758
2023-05-12 2023-05-10 11.151 55,033,517 +457,423 2.57% 613,703,332
2023-05-11 2023-05-09 11.589 54,576,094 +366,192 2.55% 632,507,169
2023-05-10 2023-05-08 11.554 54,209,902 -178,660 2.53% 626,337,984
2023-05-09 2023-05-05 11.400 54,388,562 +495,858 2.54% 620,032,100
2023-05-08 2023-05-04 10.927 53,892,704 +441,047 2.52% 588,859,907
2023-05-05 2023-05-03 11.069 53,451,657 -61,243 2.50% 591,633,959
2023-05-04 2023-05-02 11.092 53,512,900 -745,900 2.50% 593,578,809
2023-05-03 2023-04-28 11.128 54,258,800 +803,342 2.54% 603,779,479
2023-05-02 2023-04-27 11.329 53,455,458 -80,252 2.50% 605,597,820
2023-04-28 2023-04-26 11.471 53,535,710 +13,904 2.50% 614,112,100
2023-04-27 2023-04-25 11.187 53,521,806 -45,278 2.50% 598,746,349
2023-04-26 2023-04-24 11.613 53,567,084 +632,707 2.50% 622,081,553
2023-04-25 2023-04-21 11.980 52,934,377 -284,253 2.47% 634,159,684
2023-04-24 2023-04-20 12.146 53,218,630 +85,656 2.49% 646,385,137
2023-04-21 2023-04-19 12.075 53,132,974 -76,448 2.48% 641,570,826
2023-04-20 2023-04-18 12.643 53,209,422 +108,126 2.49% 672,728,930
2023-04-19 2023-04-17 12.903 53,101,296 -106,014 2.48% 685,191,440
2023-04-18 2023-04-14 12.738 53,207,310 -581,430 2.49% 677,741,196
2023-04-17 2023-04-13 12.832 53,788,740 +679,166 2.51% 690,241,335
2023-04-14 2023-04-12 12.832 53,109,574 -373,860 2.48% 681,525,971
2023-04-13 2023-04-11 12.667 53,483,434 +1,502,358 2.50% 677,459,554
2023-04-12 2023-04-06 11.732 51,981,076 -530,914 2.43% 609,816,583
2023-04-11 2023-04-04 11.791 52,511,990 +1,017,489 2.46% 619,153,205
2023-04-06 2023-04-03 12.193 51,494,501 -160,061 2.41% 627,882,515
2023-04-04 2023-03-31 12.051 51,654,562 -975,668 2.42% 622,496,296
2023-04-03 2023-03-30 12.170 52,630,230 +894,996 2.46% 640,484,602
2023-03-31 2023-03-29 12.525 51,735,234 +21,991 2.42% 647,966,265
2023-03-30 2023-03-28 12.548 51,713,243 -429,547 2.42% 648,915,203
2023-03-29 2023-03-27 11.542 52,142,790 +586,245 2.44% 601,837,426
2023-03-28 2023-03-24 12.027 51,556,545 +478,288 2.41% 620,094,421
2023-03-27 2023-03-23 12.170 51,078,257 +21,540 2.39% 621,597,836
2023-03-24 2023-03-22 12.146 51,056,717 +14,783 2.39% 620,126,880
2023-03-23 2023-03-21 11.637 51,041,934 +381,397 2.39% 593,965,130
2023-03-22 2023-03-20 11.649 50,660,537 -22,807 2.37% 590,126,609
2023-03-21 2023-03-17 12.288 50,683,344 +283,054 2.37% 622,791,856
2023-03-20 2023-03-16 11.400 50,400,290 -48,994 2.36% 574,565,616
2023-03-17 2023-03-15 11.483 50,449,284 +1,019,171 2.36% 579,304,699
2023-03-16 2023-03-14 11.163 49,430,113 -72,657 2.31% 551,802,427
2023-03-15 2023-03-13 11.601 49,502,770 -126,288 2.31% 574,296,127
2023-03-14 2023-03-10 11.814 49,629,058 -176,739 2.32% 586,336,437
2023-03-13 2023-03-09 12.004 49,805,797 +513,807 2.33% 597,858,158
2023-03-10 2023-03-08 12.217 49,291,990 -536,406 2.30% 602,193,910
2023-03-09 2023-03-07 13.022 49,828,396 -696,060 2.33% 648,858,357
2023-03-08 2023-03-06 13.637 50,524,456 -1,176,396 2.36% 689,024,137
2023-03-07 2023-03-03 13.566 51,700,852 +21,963 2.42% 701,394,939
2023-03-06 2023-03-02 13.140 51,678,889 -970,165 2.42% 679,072,991
2023-03-03 2023-03-01 13.566 52,649,054 +316,353 2.46% 714,258,636
2023-03-02 2023-02-28 12.690 52,332,701 +198,935 2.45% 664,122,579
2023-03-01 2023-02-27 12.951 52,133,766 -190,910 2.44% 675,175,587
2023-02-28 2023-02-24 13.117 52,324,676 -524,106 2.45% 686,319,943
2023-02-27 2023-02-23 13.235 52,848,782 +9,292 2.47% 699,450,680
2023-02-24 2023-02-22 13.330 52,839,490 +72,224 2.47% 704,331,834
2023-02-23 2023-02-21 13.472 52,767,266 -638,618 2.47% 710,865,055
2023-02-22 2023-02-20 13.140 53,405,884 -94,564 2.50% 701,766,120
2023-02-21 2023-02-17 12.738 53,500,448 +160,753 2.50% 681,475,113
2023-02-20 2023-02-16 12.880 53,339,695 +251,407 2.49% 687,004,740
2023-02-17 2023-02-15 12.477 53,088,288 -139,089 2.48% 662,398,960
2023-02-16 2023-02-14 12.832 53,227,377 +874,722 2.49% 683,037,673
2023-02-15 2023-02-13 13.046 52,352,655 +351,831 2.45% 682,968,410
2023-02-14 2023-02-10 13.140 52,000,824 +144,500 2.43% 683,303,294
2023-02-13 2023-02-09 13.472 51,856,324 +263,980 2.42% 698,593,113
2023-02-10 2023-02-08 13.330 51,592,344 +103,902 2.41% 687,707,816
2023-02-09 2023-02-07 13.566 51,488,442 -1,065,359 2.41% 698,513,298
2023-02-08 2023-02-06 13.330 52,553,801 -197,246 2.46% 700,523,700
2023-02-07 2023-02-03 13.661 52,751,047 +543,671 2.47% 720,638,073
2023-02-06 2023-02-02 13.851 52,207,376 +235,680 2.44% 723,099,461
2023-02-03 2023-02-01 14.158 51,971,696 -547,333 2.43% 735,831,507
2023-02-02 2023-01-31 13.661 52,519,029 +596,804 2.46% 717,468,448
2023-02-01 2023-01-30 14.229 51,922,225 -553,184 2.43% 738,819,029
2023-01-31 2023-01-27 15.626 52,475,409 -416,799 2.45% 819,992,866
2023-01-30 2023-01-26 15.271 52,892,208 -619,954 2.47% 807,721,639
2023-01-27 2023-01-20 14.632 53,512,162 -1,315,504 2.50% 782,981,100
2023-01-26 2023-01-19 14.442 54,827,666 +296,728 2.56% 791,844,491
2023-01-20 2023-01-18 13.803 54,530,938 -282,563 2.55% 752,699,849
2023-01-19 2023-01-17 14.277 54,813,501 +634,394 2.56% 782,555,521
2023-01-18 2023-01-16 14.774 54,179,107 +554,568 2.53% 800,436,231
2023-01-17 2023-01-13 14.253 53,624,539 -1,627,068 2.51% 764,311,456
2023-01-16 2023-01-12 14.158 55,251,607 +101,368 2.58% 782,269,511
2023-01-13 2023-01-11 14.656 55,150,239 +794,103 2.58% 808,254,914
2023-01-12 2023-01-10 14.584 54,356,136 -527,140 2.54% 792,756,104
2023-01-11 2023-01-09 14.869 54,883,276 +183,307 2.57% 816,037,236
2023-01-10 2023-01-06 15.318 54,699,969 -624,850 2.56% 837,918,283
2023-01-09 2023-01-05 14.727 55,324,819 -238,457 2.59% 814,743,102
2023-01-06 2023-01-04 14.584 55,563,276 +186,051 2.60% 810,361,616
2023-01-05 2023-01-03 13.495 55,377,225 +1,941,197 2.59% 747,336,770
2023-01-04 2022-12-30 13.495 53,436,028 -46,735 2.50% 721,139,576
2023-01-03 2022-12-29 13.069 53,482,763 +719,290 2.50% 698,977,537
2022-12-30 2022-12-28 13.495 52,763,473 +487,259 2.47% 712,063,190
2022-12-29 2022-12-23 13.922 52,276,214 +733,988 2.44% 727,765,995
2022-12-28 2022-12-22 13.874 51,542,226 -649,177 2.41% 715,107,105
2022-12-23 2022-12-21 15.034 52,191,403 +1,196,565 2.44% 784,662,690
2022-12-22 2022-12-20 15.437 50,994,838 -1,276,479 2.38% 787,198,247
2022-12-21 2022-12-19 16.431 52,271,317 -31,631 2.44% 858,881,442
2022-12-20 2022-12-16 16.123 52,302,948 +452,828 2.45% 843,302,885
2022-12-19 2022-12-15 15.792 51,850,120 -255,363 2.42% 818,815,218
2022-12-16 2022-12-14 15.603 52,105,483 -427,893 2.44% 812,978,661
2022-12-15 2022-12-13 15.532 52,533,376 -819,244 2.46% 815,923,528
2022-12-14 2022-12-12 15.413 53,352,620 -930,229 2.49% 822,331,726
2022-12-13 2022-12-09 17.023 54,282,849 -2,280,181 2.54% 924,063,529
2022-12-12 2022-12-08 15.674 56,563,030 +1,138,556 2.64% 886,545,361
2022-12-09 2022-12-07 14.892 55,424,474 -287,940 2.59% 825,396,326
2022-12-08 2022-12-06 15.981 55,712,414 +2,253,746 2.60% 890,360,850
2022-12-07 2022-12-05 15.721 53,458,668 -29,819 2.50% 840,420,271
2022-12-06 2022-12-02 15.318 53,488,487 +470,445 2.50% 819,360,267
2022-12-05 2022-12-01 15.129 53,018,042 +139,593 2.48% 802,111,696
2022-12-02 2022-11-30 15.697 52,878,449 +774,483 2.47% 830,046,729
2022-12-01 2022-11-29 15.460 52,103,966 -1,524,747 2.44% 805,553,278
2022-11-30 2022-11-28 14.750 53,628,713 +167,071 2.51% 791,035,051
2022-11-29 2022-11-25 15.176 53,461,642 -547,557 2.50% 811,354,462
2022-11-28 2022-11-24 14.561 54,009,199 -726,563 2.53% 786,417,480
2022-11-25 2022-11-23 13.259 54,735,762 +568,974 2.56% 725,720,684
2022-11-24 2022-11-22 13.306 54,166,788 -664,383 2.53% 720,741,792
2022-11-23 2022-11-21 13.424 54,831,171 +238,321 2.56% 736,072,997
2022-11-22 2022-11-18 13.377 54,592,850 -735,763 2.55% 730,288,599
2022-11-21 2022-11-17 13.732 55,328,613 +1,071,037 2.59% 759,780,395
2022-11-18 2022-11-16 13.898 54,257,576 +4,637,986 2.54% 754,065,020
2022-11-17 2022-11-15 14.537 49,619,590 +1,925,584 2.32% 721,326,435
2022-11-16 2022-11-14 14.442 47,694,006 +877,135 2.23% 688,817,136
2022-11-15 2022-11-11 13.566 46,816,871 -1,103,262 2.19% 635,136,852
2022-11-14 2022-11-10 11.601 47,920,133 -993,372 2.24% 555,935,492
2022-11-11 2022-11-09 11.625 48,913,505 -1,708,985 2.29% 568,617,972
2022-11-10 2022-11-08 11.021 50,622,490 -666,495 2.37% 557,922,010
2022-11-09 2022-11-07 11.199 51,288,985 -903,732 2.40% 574,375,030
2022-11-08 2022-11-04 10.962 52,192,717 -926,227 2.44% 572,138,539
2022-11-07 2022-11-03 9.636 53,118,944 -2,738,618 2.48% 511,863,483
2022-11-04 2022-11-02 9.648 55,857,562 -1,470,950 2.61% 538,914,533
2022-11-03 2022-11-01 9.222 57,328,512 -6,096,350 2.68% 528,674,590
2022-11-02 2022-10-31 8.843 63,424,862 -932,586 2.97% 560,867,717
2022-11-01 2022-10-28 10.204 64,357,448 +2,722,407 3.01% 656,729,297
2022-10-31 2022-10-27 11.424 61,635,041 +879,368 2.88% 704,101,570
2022-10-28 2022-10-26 12.098 60,755,673 +939,835 2.84% 735,051,964
2022-10-27 2022-10-25 12.406 59,815,838 +1,760,424 2.80% 742,092,059
2022-10-26 2022-10-24 12.975 58,055,414 +2,267,265 2.71% 753,240,375
2022-10-25 2022-10-21 13.590 55,788,149 +2,355,117 2.61% 758,165,731
2022-10-24 2022-10-20 14.561 53,433,032 +1,867,828 2.50% 778,028,024
2022-10-21 2022-10-19 16.573 51,565,204 +279,607 2.41% 854,604,325
2022-10-20 2022-10-18 16.739 51,285,597 +297,473 2.40% 858,470,024
2022-10-19 2022-10-17 16.715 50,988,124 +420,805 2.38% 852,283,421
2022-10-18 2022-10-14 16.810 50,567,319 -487,079 2.36% 850,038,475
2022-10-17 2022-10-13 16.597 51,054,398 -780,956 2.39% 847,347,366
2022-10-14 2022-10-12 17.047 51,835,354 +677,524 2.42% 883,626,784
2022-10-13 2022-10-11 17.828 51,157,830 -1,028,040 2.39% 912,047,373
2022-10-12 2022-10-10 17.875 52,185,870 +462,297 2.44% 932,846,498
2022-10-11 2022-10-07 18.112 51,723,573 +89,315 2.42% 936,828,855
2022-10-10 2022-10-06 18.538 51,634,258 -331,136 2.41% 957,216,131
2022-10-07 2022-10-05 18.515 51,965,394 -199,779 2.43% 962,124,521
2022-10-06 2022-10-03 17.875 52,165,173 -428,753 2.44% 932,476,530
2022-10-05 2022-09-30 17.473 52,593,926 -767,577 2.46% 918,971,957
2022-10-03 2022-09-29 17.520 53,361,503 -441,046 2.49% 934,910,590
2022-09-30 2022-09-28 18.136 53,802,549 +423,212 2.52% 975,757,566
2022-09-29 2022-09-27 19.059 53,379,337 -364,503 2.51% 1,017,371,018
2022-09-28 2022-09-26 19.083 53,743,840 -1,325,043 2.53% 1,025,590,623
2022-09-27 2022-09-23 19.154 55,068,883 -702,903 2.59% 1,054,787,793
2022-09-26 2022-09-22 20.101 55,771,786 +642,082 2.62% 1,121,069,529
2022-09-23 2022-09-21 20.385 55,129,704 +386,346 2.59% 1,123,826,111
2022-09-22 2022-09-20 20.859 54,743,358 +1,107,244 2.57% 1,141,872,590
2022-09-21 2022-09-19 21.474 53,636,114 -221,290 2.52% 1,151,794,229
2022-09-20 2022-09-16 21.427 53,857,404 -1,402,619 2.53% 1,153,995,994
2022-09-19 2022-09-15 21.143 55,260,023 +135,905 2.60% 1,168,349,632
2022-09-16 2022-09-14 20.338 55,124,118 +966,966 2.59% 1,121,101,990
2022-09-15 2022-09-13 18.799 54,157,152 -2,247,733 2.55% 1,018,091,065
2022-09-14 2022-09-09 18.444 56,404,885 +2,497,522 2.65% 1,040,314,093
2022-09-13 2022-09-08 17.426 53,907,363 -12,756 2.53% 939,368,966
2022-09-09 2022-09-07 17.213 53,920,119 -439,599 2.53% 928,101,680
2022-09-08 2022-09-06 17.733 54,359,718 +561,730 2.56% 963,982,875
2022-09-07 2022-09-05 17.118 53,797,988 +55,068 2.53% 920,904,589
2022-09-06 2022-09-02 17.402 53,742,920 -1,050,848 2.53% 935,231,022
2022-09-05 2022-09-01 18.136 54,793,768 +2,129,769 2.58% 993,734,213
2022-09-02 2022-08-31 17.615 52,663,999 -1,028,040 2.48% 927,677,611
2022-09-01 2022-08-30 18.207 53,692,039 +1,786,864 2.52% 977,567,023
2022-08-31 2022-08-29 17.284 51,905,175 -530,408 2.44% 897,106,133
2022-08-30 2022-08-26 17.781 52,435,583 -663,538 2.47% 932,344,352
2022-08-29 2022-08-25 17.733 53,099,121 -210,086 2.50% 941,628,198
2022-08-26 2022-08-24 17.828 53,309,207 -2,754,252 2.51% 950,402,356
2022-08-25 2022-08-23 18.136 56,063,459 -565,971 2.64% 1,016,761,200
2022-08-24 2022-08-22 17.852 56,629,430 -87,685 2.66% 1,010,936,419
2022-08-23 2022-08-19 17.923 56,717,115 -777,645 2.67% 1,016,530,274
2022-08-22 2022-08-18 17.047 57,494,760 -245,817 2.70% 980,101,532
2022-08-19 2022-08-17 17.781 57,740,577 -281,550 2.72% 1,026,671,160
2022-08-18 2022-08-16 17.875 58,022,127 -26,609 2.73% 1,037,172,284
2022-08-17 2022-08-15 16.715 58,048,736 -170,129 2.73% 970,303,895
2022-08-16 2022-08-12 16.928 58,218,865 -1,727,059 2.74% 985,553,222
2022-08-15 2022-08-11 16.881 59,945,924 +71,803 2.82% 1,011,951,025
2022-08-12 2022-08-10 17.047 59,874,121 +444,330 2.82% 1,020,662,017
2022-08-11 2022-08-09 17.473 59,429,791 +67,578 2.79% 1,038,414,804
2022-08-10 2022-08-08 17.757 59,362,213 -249,247 2.79% 1,054,099,609
2022-08-09 2022-08-05 17.899 59,611,460 -35,056 2.80% 1,066,993,712
2022-08-08 2022-08-04 17.568 59,646,516 -99,256 2.81% 1,047,850,422
2022-08-05 2022-08-03 17.591 59,745,772 +100,945 2.81% 1,051,008,666
2022-08-04 2022-08-02 18.018 59,644,827 -269,470 2.81% 1,074,651,740
2022-08-03 2022-08-01 18.349 59,914,297 -439,675 2.82% 1,099,366,443
2022-08-02 2022-07-29 18.349 60,353,972 -109,824 2.84% 1,107,434,032
2022-08-01 2022-07-28 19.036 60,463,796 -151,207 2.84% 1,150,964,064
2022-07-29 2022-07-27 18.941 60,615,003 +393,775 2.85% 1,148,101,869
2022-07-28 2022-07-26 19.391 60,221,228 +272,870 2.83% 1,167,733,703
2022-07-27 2022-07-25 18.941 59,948,358 -558,420 2.82% 1,135,475,022
2022-07-26 2022-07-22 18.041 60,506,778 +191,333 2.85% 1,091,614,522
2022-07-25 2022-07-21 17.970 60,315,445 +1,901,837 2.84% 1,083,878,541
2022-07-22 2022-07-20 18.775 58,413,608 -884,060 2.75% 1,096,724,449
2022-07-21 2022-07-19 18.846 59,297,668 +198,438 2.79% 1,117,534,625
2022-07-20 2022-07-18 19.178 59,099,230 +349,720 2.78% 1,133,384,183
2022-07-19 2022-07-15 18.467 58,749,510 +832,833 2.77% 1,084,948,584
2022-07-18 2022-07-14 19.462 57,916,677 -924,942 2.73% 1,127,160,496
2022-07-15 2022-07-13 19.225 58,841,619 -184,153 2.77% 1,131,230,091
2022-07-14 2022-07-12 19.888 59,025,772 +1,257,385 2.78% 1,173,900,447
2022-07-13 2022-07-11 19.580 57,768,387 +429,713 2.72% 1,131,113,165
2022-07-12 2022-07-08 20.598 57,338,674 +174,140 2.70% 1,181,074,258
2022-07-11 2022-07-07 20.148 57,164,534 +382,539 2.69% 1,151,772,045
2022-07-08 2022-07-06 20.172 56,781,995 +6,438,981 2.68% 1,145,408,886
2022-07-07 2022-07-05 20.172 50,343,014 -7,929,091 2.37% 1,015,521,479
2022-07-06 2022-07-04 20.077 58,272,105 +542,357 2.75% 1,169,948,823
2022-07-05 2022-06-30 19.249 57,729,748 -540,376 2.72% 1,111,221,187
2022-07-04 2022-06-29 18.633 58,270,124 -612,855 2.75% 1,085,752,857
2022-06-30 2022-06-28 18.325 58,882,979 +499,407 2.77% 1,079,048,686
2022-06-29 2022-06-27 18.420 58,383,572 +322,943 2.75% 1,075,426,083
2022-06-28 2022-06-24 17.355 58,060,629 +160,077 2.74% 1,007,618,232
2022-06-27 2022-06-23 17.355 57,900,552 +567,408 2.73% 1,004,840,162
2022-06-24 2022-06-22 16.952 57,333,144 +236,103 2.70% 971,916,794
2022-06-23 2022-06-21 18.535 57,097,041 +210,338 2.69% 1,058,271,151
2022-06-22 2022-06-20 18.486 56,886,703 +1,153,780 2.68% 1,051,579,579
2022-06-21 2022-06-17 16.522 55,732,923 -91,157 2.72% 920,795,714
2022-06-20 2022-06-16 16.841 55,824,080 -1,549,137 2.73% 940,117,407
2022-06-17 2022-06-15 16.939 57,373,217 -709,237 2.81% 971,839,835
2022-06-16 2022-06-14 16.276 58,082,454 -299,401 2.84% 945,354,921
2022-06-15 2022-06-13 15.785 58,381,855 +177,426 2.85% 921,563,503
2022-06-14 2022-06-10 16.693 58,204,429 -239,520 2.85% 971,630,971
2022-06-13 2022-06-09 16.841 58,443,949 +501,606 2.86% 984,237,873
2022-06-10 2022-06-08 15.736 57,942,343 -53,769 2.83% 911,780,891
2022-06-09 2022-06-07 15.638 57,996,112 +435,535 2.84% 906,931,980
2022-06-08 2022-06-06 15.834 57,560,577 -351,132 2.81% 911,425,672
2022-06-07 2022-06-02 16.104 57,911,709 +132,387 2.83% 932,624,080
2022-06-06 2022-06-01 16.718 57,779,322 +681,261 2.83% 965,952,914
2022-06-02 2022-05-31 16.693 57,098,061 -1,934,701 2.79% 953,161,905
2022-06-01 2022-05-30 16.350 59,032,762 -538,302 2.89% 965,169,826
2022-05-31 2022-05-27 16.129 59,571,064 -58,303 2.91% 960,809,150
2022-05-30 2022-05-26 16.693 59,629,367 +19,960 2.92% 995,418,059
2022-05-27 2022-05-25 16.227 59,609,407 +491,667 2.91% 967,281,017
2022-05-26 2022-05-24 15.711 59,117,740 -486,206 2.89% 928,825,652
2022-05-25 2022-05-23 15.981 59,603,946 -844,832 2.91% 952,560,141
2022-05-24 2022-05-20 16.252 60,448,778 -672,936 2.96% 982,385,444
2022-05-23 2022-05-19 16.546 61,121,714 -53,363 2.99% 1,011,327,519
2022-05-20 2022-05-18 16.448 61,175,077 -136,701 2.99% 1,006,203,286
2022-05-19 2022-05-17 16.472 61,311,778 -198,785 3.00% 1,009,956,886
2022-05-18 2022-05-16 16.055 61,510,563 -287,914 3.01% 987,560,826
2022-05-17 2022-05-13 15.711 61,798,477 -140,534 3.02% 970,943,928
2022-05-16 2022-05-12 15.147 61,939,011 +161,716 3.03% 938,179,274
2022-05-13 2022-05-11 15.662 61,777,295 -615,500 3.02% 967,577,968
2022-05-12 2022-05-10 15.638 62,392,795 +125,557 3.05% 975,686,458
2022-05-11 2022-05-06 16.129 62,267,238 +369,871 3.04% 1,004,295,173
2022-05-10 2022-05-05 16.963 61,897,367 -750,906 3.03% 1,049,993,538
2022-05-06 2022-05-04 16.988 62,648,273 -97,356 3.06% 1,064,269,464
2022-05-05 2022-05-03 17.430 62,745,629 +77,396 3.07% 1,093,649,679
2022-05-04 2022-04-29 17.135 62,668,233 +90,966 3.06% 1,073,839,255
2022-05-03 2022-04-28 17.062 62,577,267 -63,139 3.06% 1,067,671,869
2022-04-29 2022-04-27 16.841 62,640,406 +1,068,070 3.07% 1,054,909,209
2022-04-28 2022-04-26 16.301 61,572,336 +567,433 3.01% 1,003,668,083
2022-04-27 2022-04-25 15.908 61,004,903 +1,140,569 2.99% 970,456,673
2022-04-26 2022-04-22 17.086 59,864,334 +44,401 2.93% 1,022,854,355
2022-04-25 2022-04-21 16.792 59,819,933 +1,219,187 2.93% 1,004,473,371
2022-04-22 2022-04-20 17.430 58,600,746 +1,111,080 2.87% 1,021,404,807
2022-04-21 2022-04-19 18.976 57,489,666 +716,522 2.81% 1,090,952,102
2022-04-20 2022-04-14 19.860 56,773,144 +5,872 2.78% 1,127,529,390
2022-04-19 2022-04-13 19.075 56,767,272 +472,114 2.78% 1,082,817,951
2022-04-14 2022-04-12 18.682 56,295,158 +247,666 2.76% 1,051,700,555
2022-04-13 2022-04-11 19.026 56,047,492 +811,841 2.74% 1,066,336,537
2022-04-12 2022-04-08 19.885 55,235,651 +1,181,141 2.70% 1,098,350,367
2022-04-11 2022-04-07 19.394 54,054,510 +1,495,775 2.65% 1,048,323,762
2022-04-08 2022-04-06 20.327 52,558,735 +1,565,839 2.57% 1,068,345,302
2022-04-07 2022-04-04 19.443 50,992,896 -397,441 2.50% 991,451,017
2022-04-06 2022-04-01 17.798 51,390,337 +283,920 2.52% 914,651,974
2022-04-04 2022-03-31 17.577 51,106,417 +1,601,700 2.50% 898,307,158
2022-04-01 2022-03-30 18.019 49,504,717 +1,088,429 2.42% 892,029,148
2022-03-31 2022-03-29 17.184 48,416,288 -396,185 2.37% 832,004,995
2022-03-30 2022-03-28 17.111 48,812,473 +1,069,284 2.40% 835,218,284
2022-03-29 2022-03-25 16.914 47,743,189 +989,851 2.34% 807,545,590
2022-03-28 2022-03-24 16.963 46,753,338 +2,211,131 2.29% 793,098,401
2022-03-25 2022-03-23 16.227 44,542,207 +1,032,622 2.19% 722,785,772
2022-03-24 2022-03-22 14.975 43,509,585 +212,416 2.13% 651,555,147
2022-03-23 2022-03-21 14.337 43,297,169 -1,036,451 2.12% 620,738,599
2022-03-22 2022-03-18 14.091 44,333,620 -976,817 2.18% 624,714,362
2022-03-21 2022-03-17 13.944 45,310,437 +372,610 2.22% 631,804,901
2022-03-18 2022-03-16 12.299 44,937,827 +264,404 2.20% 552,695,842
2022-03-17 2022-03-15 10.667 44,673,423 -88,300 2.19% 476,513,726
2022-03-16 2022-03-14 12.324 44,761,723 -610,611 2.20% 551,628,780
2022-03-15 2022-03-11 13.600 45,372,334 -77,804 2.23% 617,074,058
2022-03-14 2022-03-10 14.018 45,450,138 +78,944 2.23% 637,100,166
2022-03-11 2022-03-09 14.067 45,371,194 -236,424 2.23% 638,221,212
2022-03-10 2022-03-08 14.459 45,607,618 -715,299 2.24% 659,460,958
2022-03-09 2022-03-07 14.950 46,322,917 -476,188 2.27% 692,547,548
2022-03-08 2022-03-04 14.656 46,799,105 +561,323 2.30% 685,880,226
2022-03-07 2022-03-03 14.729 46,237,782 +100,615 2.27% 681,058,860
2022-03-04 2022-03-02 14.263 46,137,167 -46,438 2.26% 658,056,919
2022-03-03 2022-03-01 14.656 46,183,605 +781,210 2.27% 676,859,556
2022-03-02 2022-02-28 14.386 45,402,395 +409,164 2.23% 653,149,776
2022-03-01 2022-02-25 14.410 44,993,231 -117,443 2.21% 648,368,170
2022-02-28 2022-02-24 14.754 45,110,674 -251,740 2.21% 665,564,565
2022-02-25 2022-02-23 15.171 45,362,414 -401,643 2.23% 688,210,092
2022-02-24 2022-02-22 15.466 45,764,057 +914,899 2.25% 707,785,190
2022-02-23 2022-02-21 15.589 44,849,158 -104,739 2.20% 699,140,439
2022-02-22 2022-02-18 15.736 44,953,897 +1,549,723 2.21% 707,394,664
2022-02-21 2022-02-17 14.680 43,404,174 -507,146 2.13% 637,190,194
2022-02-18 2022-02-16 14.877 43,911,320 -148,681 2.15% 653,259,178
2022-02-17 2022-02-15 15.196 44,060,001 -26,408 2.16% 669,532,334
2022-02-16 2022-02-14 15.392 44,086,409 -151,560 2.16% 678,591,898
2022-02-15 2022-02-11 15.883 44,237,969 +883,827 2.17% 702,644,845
2022-02-14 2022-02-10 16.104 43,354,142 +26,477 2.13% 698,185,522
2022-02-11 2022-02-09 15.883 43,327,665 +306,717 2.13% 688,186,215
2022-02-10 2022-02-08 15.761 43,020,948 +98,080 2.11% 678,033,900
2022-02-09 2022-02-07 16.006 42,922,868 +87,172 2.11% 687,025,303
2022-02-08 2022-02-04 16.448 42,835,696 -1,782,765 2.10% 704,558,460
2022-02-07 2022-01-31 15.761 44,618,461 +486,155 2.19% 703,211,587
2022-02-04 2022-01-27 15.883 44,132,306 +11,666 2.17% 700,966,568
2022-01-28 2022-01-26 16.276 44,120,640 +137,276 2.17% 718,111,259
2022-01-27 2022-01-25 16.129 43,983,364 +1,398,670 2.16% 709,398,419
2022-01-26 2022-01-24 16.104 42,584,694 -1,823,564 2.09% 685,794,147
2022-01-25 2022-01-21 16.448 44,408,258 -2,410,978 2.18% 730,423,847
2022-01-24 2022-01-20 16.080 46,819,236 +776,723 2.30% 752,838,856
2022-01-21 2022-01-19 16.202 46,042,513 +483,023 2.26% 746,000,913
2022-01-20 2022-01-18 15.687 45,559,490 -150,593 2.24% 714,687,384
2022-01-19 2022-01-17 15.491 45,710,083 +557,385 2.24% 708,072,574
2022-01-18 2022-01-14 15.687 45,152,698 -54,559 2.22% 708,306,077
2022-01-17 2022-01-13 15.810 45,207,257 +728,255 2.22% 714,710,936
2022-01-14 2022-01-12 16.153 44,479,002 -125,227 2.18% 718,484,381
2022-01-13 2022-01-11 16.252 44,604,229 +233,409 2.19% 724,887,198
2022-01-12 2022-01-10 16.006 44,370,820 -102,252 2.18% 710,201,286
2022-01-11 2022-01-07 16.252 44,473,072 +560,872 2.18% 722,755,696
2022-01-10 2022-01-06 15.785 43,912,200 +88,757 2.16% 693,158,531
2022-01-07 2022-01-05 15.638 43,823,443 -6,880 2.15% 685,302,524
2022-01-06 2022-01-04 15.466 43,830,323 +15,022 2.15% 677,878,133
2022-01-05 2022-01-03 14.582 43,815,301 -54,757 2.15% 638,923,186
2022-01-04 2021-12-31 15.417 43,870,058 -426,992 2.15% 676,338,728
2022-01-03 2021-12-29 14.877 44,297,050 +177,323 2.17% 658,997,600
2021-12-30 2021-12-28 15.147 44,119,727 -86,977 2.17% 668,273,722
2021-12-29 2021-12-24 15.319 44,206,704 +73,302 2.17% 677,187,806
2021-12-28 2021-12-22 15.073 44,133,402 -550,965 2.17% 665,230,543
2021-12-23 2021-12-21 14.607 44,684,367 +52,629 2.20% 652,693,037
2021-12-22 2021-12-20 14.239 44,631,738 -201,822 2.20% 635,489,232
2021-12-21 2021-12-17 14.386 44,833,560 -915,512 2.21% 644,966,630
2021-12-20 2021-12-16 14.582 45,749,072 -27,292 2.25% 667,121,808
2021-12-17 2021-12-15 14.386 45,776,364 +485,721 2.25% 658,529,620
2021-12-16 2021-12-14 14.950 45,290,643 -338,992 2.23% 677,114,607
2021-12-15 2021-12-13 15.122 45,629,635 +2,019,221 2.24% 690,023,864
2021-12-14 2021-12-10 15.761 43,610,414 +265,183 2.15% 687,324,210
2021-12-13 2021-12-09 16.055 43,345,231 +381,544 2.13% 695,913,840
2021-12-10 2021-12-08 15.711 42,963,687 +422,825 2.11% 675,021,991
2021-12-09 2021-12-07 15.417 42,540,862 +323,026 2.09% 655,846,693
2021-12-08 2021-12-06 15.417 42,217,836 +490,086 2.08% 650,866,645
2021-12-07 2021-12-03 15.441 41,727,750 +80,655 2.05% 644,335,437
2021-12-06 2021-12-02 14.852 41,647,095 +470,432 2.05% 618,552,394
2021-12-03 2021-12-01 14.386 41,176,663 +524,255 2.03% 592,359,241
2021-12-02 2021-11-30 14.189 40,652,408 -82,327 2.00% 576,833,558
2021-12-01 2021-11-29 13.821 40,734,735 -94,911 2.00% 563,001,684
2021-11-30 2021-11-26 13.919 40,829,646 +26,745 2.01% 568,322,797
2021-11-29 2021-11-25 14.091 40,802,901 +94,097 2.01% 574,962,259
2021-11-26 2021-11-24 14.067 40,708,804 -29,597 2.00% 572,636,951
2021-11-25 2021-11-23 14.337 40,738,401 -318,958 2.00% 584,054,305
2021-11-24 2021-11-22 14.018 41,057,359 -1,431,821 2.02% 575,524,110
2021-11-23 2021-11-19 14.140 42,489,180 +760,847 2.09% 600,810,117
2021-11-22 2021-11-18 13.502 41,728,333 +6,191 2.05% 563,417,236
2021-11-19 2021-11-17 13.674 41,722,142 -341,356 2.05% 570,503,346
2021-11-18 2021-11-16 13.821 42,063,498 -177,195 2.07% 581,366,743
2021-11-17 2021-11-15 13.649 42,240,693 -298,666 2.08% 576,556,974
2021-11-16 2021-11-12 14.263 42,539,359 -204,733 2.09% 606,741,188
2021-11-15 2021-11-11 14.607 42,744,092 -271,699 2.10% 624,351,940
2021-11-12 2021-11-10 14.484 43,015,791 -691,003 2.12% 623,040,572
2021-11-11 2021-11-09 13.281 43,706,794 -314,878 2.15% 580,473,797
2021-11-10 2021-11-08 12.766 44,021,672 -329,951 2.17% 561,961,135
2021-11-09 2021-11-05 12.618 44,351,623 +411,420 2.18% 559,640,376
2021-11-08 2021-11-04 12.520 43,940,203 -298,780 2.16% 550,134,193
2021-11-05 2021-11-03 12.888 44,238,983 -505,937 2.18% 570,165,377
2021-11-04 2021-11-02 11.931 44,744,920 -444,012 2.20% 533,846,511
2021-11-03 2021-11-01 12.741 45,188,932 -217,523 2.22% 575,752,509
2021-11-02 2021-10-29 13.207 45,406,455 -669,386 2.23% 599,703,076
2021-11-01 2021-10-28 13.625 46,075,841 -554,377 2.27% 627,773,036
2021-10-29 2021-10-27 14.214 46,630,218 -994,002 2.29% 662,799,868
2021-10-28 2021-10-26 14.435 47,624,220 -534,439 2.34% 687,450,775
2021-10-27 2021-10-25 14.975 48,158,659 +714,107 2.37% 721,174,935
2021-10-26 2021-10-22 15.196 47,444,552 +2,453,687 2.33% 720,963,707
2021-10-25 2021-10-21 15.294 44,990,865 +1,273,800 2.21% 688,095,620
2021-10-22 2021-10-20 14.484 43,717,065 +398,624 2.15% 633,197,823
2021-10-21 2021-10-19 14.312 43,318,441 +1,886,162 2.13% 619,980,139
2021-10-20 2021-10-18 13.625 41,432,279 +189,823 2.04% 564,505,541
2021-10-19 2021-10-15 13.625 41,242,456 +195,408 2.03% 561,919,245
2021-10-18 2021-10-12 13.895 41,047,048 +1,065,824 2.02% 570,341,225
2021-10-15 2021-10-11 13.698 39,981,224 +263,291 1.97% 547,679,756
2021-10-12 2021-10-08 13.846 39,717,933 +927,339 1.95% 549,923,333
2021-10-11 2021-10-07 13.968 38,790,594 +140,127 1.91% 541,845,037
2021-10-08 2021-10-06 13.944 38,650,467 -2,288,381 1.90% 538,938,842
2021-10-07 2021-10-05 13.919 40,938,848 +383,683 2.01% 569,842,820
2021-10-06 2021-10-04 14.337 40,555,165 +140,534 2.00% 581,427,305
2021-10-05 2021-09-30 14.459 40,414,631 +319,767 1.99% 584,373,235
2021-10-04 2021-09-29 14.116 40,094,864 +2,090,539 1.97% 565,969,455
2021-09-30 2021-09-28 13.772 38,004,325 +2,731,630 1.87% 523,398,277
2021-09-29 2021-09-27 13.207 35,272,695 +451,443 1.74% 465,862,038
2021-09-28 2021-09-24 13.379 34,821,252 +134,574 1.71% 465,883,456
2021-09-27 2021-09-23 13.281 34,686,678 -694,932 1.71% 460,676,838
2021-09-24 2021-09-21 12.446 35,381,610 -222,411 1.74% 440,374,288
2021-09-23 2021-09-20 11.845 35,604,021 +327,009 1.75% 421,728,324
2021-09-21 2021-09-17 12.692 35,277,012 -470,629 1.74% 447,732,623
2021-09-20 2021-09-16 12.299 35,747,641 -3,387,491 1.76% 439,664,618
2021-09-17 2021-09-15 14.018 39,135,132 -1,168,072 1.93% 548,579,172
2021-09-16 2021-09-14 15.540 40,303,204 -185,750 1.98% 626,296,070
2021-09-15 2021-09-13 15.834 40,488,954 +3,447,778 1.99% 641,110,184
2021-09-14 2021-09-10 15.319 37,041,176 +137,276 1.82% 567,421,464
2021-09-13 2021-09-09 14.018 36,903,900 -478,316 1.82% 517,302,738
2021-09-10 2021-09-08 15.098 37,382,216 +593,843 1.84% 564,386,429
2021-09-09 2021-09-07 14.459 36,788,373 +91,925 1.81% 531,939,548
2021-09-08 2021-09-06 14.337 36,696,448 -20,775 1.81% 526,106,031
2021-09-07 2021-09-03 14.386 36,717,223 +144,043 1.81% 528,206,629
2021-09-06 2021-09-02 14.459 36,573,180 +180,080 1.80% 528,827,976
2021-09-03 2021-09-01 14.533 36,393,100 +57,554 1.79% 528,904,377
2021-09-02 2021-08-31 14.656 36,335,546 -108,109 1.79% 532,527,973
2021-09-01 2021-08-30 14.558 36,443,655 +1,389,970 1.79% 530,533,759
2021-08-31 2021-08-27 14.165 35,053,685 +599,674 1.72% 496,530,461
2021-08-30 2021-08-26 13.232 34,454,011 +373,498 1.70% 455,895,134
2021-08-27 2021-08-25 13.158 34,080,513 -193,092 1.68% 448,443,070
2021-08-26 2021-08-24 13.428 34,273,605 +103,559 1.69% 460,239,106
2021-08-25 2021-08-23 12.667 34,170,046 -223,149 1.68% 432,844,266
2021-08-24 2021-08-20 12.397 34,393,195 -163,754 1.69% 426,383,415
2021-08-23 2021-08-19 12.471 34,556,949 +120,575 1.70% 430,958,557
2021-08-20 2021-08-18 13.060 34,436,374 -25,721 1.69% 449,744,076
2021-08-19 2021-08-17 12.766 34,462,095 -163,345 1.70% 439,927,816
2021-08-18 2021-08-16 12.716 34,625,440 +249,010 1.70% 440,312,956
2021-08-17 2021-08-13 12.569 34,376,430 +205,713 1.69% 432,082,958
2021-08-16 2021-08-12 12.164 34,170,717 -74,544 1.68% 415,656,096
2021-08-13 2021-08-11 12.213 34,245,261 -142,582 1.68% 418,244,241
2021-08-12 2021-08-10 11.820 34,387,843 +192,158 1.69% 406,478,548
2021-08-11 2021-08-09 11.526 34,195,685 -109,652 1.68% 394,133,462
2021-08-10 2021-08-06 10.654 34,305,337 +1,096 1.69% 365,500,372
2021-08-09 2021-08-05 10.888 34,304,241 -512,034 1.69% 373,489,023
2021-08-06 2021-08-04 11.268 34,816,275 -29,865 1.71% 392,311,820
2021-08-05 2021-08-03 11.231 34,846,140 -1,157,887 1.71% 391,365,176
2021-08-04 2021-08-02 10.986 36,004,027 -28,521 1.77% 395,530,995
2021-08-03 2021-07-30 10.507 36,032,548 +1,388,078 1.77% 378,595,238
2021-08-02 2021-07-29 11.047 34,644,470 -2,912,085 1.70% 382,721,482
2021-07-30 2021-07-28 10.986 37,556,555 +32,589 1.85% 412,586,669
2021-07-29 2021-07-27 10.753 37,523,966 +74,918 1.85% 403,477,432
2021-07-28 2021-07-26 12.054 37,449,048 +409,383 1.84% 451,397,010
2021-07-27 2021-07-23 12.962 37,039,665 -152,266 1.82% 480,106,269
2021-07-26 2021-07-22 13.821 37,191,931 +94,504 1.83% 514,035,989
2021-07-23 2021-07-21 13.477 37,097,427 -209,946 1.83% 499,979,891
2021-07-22 2021-07-20 13.748 37,307,373 -851,796 1.84% 512,883,940
2021-07-21 2021-07-19 14.288 38,159,169 -346,547 1.88% 545,203,075
2021-07-20 2021-07-16 14.926 38,505,716 -212,746 1.89% 574,731,746
2021-07-19 2021-07-15 13.919 38,718,462 -112,428 1.91% 538,936,454
2021-07-16 2021-07-14 13.404 38,830,890 -241,905 1.91% 520,482,811
2021-07-15 2021-07-13 14.067 39,072,795 +588,087 1.92% 549,623,767
2021-07-14 2021-07-12 14.116 38,484,708 +197,358 1.89% 543,240,880
2021-07-13 2021-07-09 14.042 38,287,350 -1,224,421 1.88% 537,635,257
2021-07-12 2021-07-08 14.705 39,511,771 -1,095,995 1.94% 581,018,181
2021-07-09 2021-07-07 14.435 40,607,766 +167,911 2.00% 586,168,974
2021-07-08 2021-07-06 14.018 40,439,855 +808,593 1.99% 566,868,209
2021-07-07 2021-07-05 13.600 39,631,262 -1,166,972 1.95% 538,994,174
2021-07-06 2021-07-02 14.042 40,798,234 -2,614,349 2.01% 572,893,371
2021-07-05 2021-06-30 14.680 43,412,583 -347,233 2.14% 637,313,641
2021-07-02 2021-06-29 13.355 43,759,816 -211,684 2.15% 584,400,785
2021-06-30 2021-06-28 13.207 43,971,500 -545,632 2.16% 580,750,992
2021-06-29 2021-06-25 12.446 44,517,132 +1,008,466 2.19% 554,078,809
2021-06-28 2021-06-24 12.643 43,508,666 +5,902,284 2.14% 550,071,825
2021-06-25 2021-06-23 11.784 37,606,382 +793,732 1.85% 443,138,205
2021-06-24 2021-06-22 12.176 36,812,650 -534,174 1.81% 448,231,149
2021-06-23 2021-06-21 12.073 37,346,824 -4,812,916 1.84% 450,897,828
2021-06-22 2021-06-18 10.763 42,159,740 +91,299 2.17% 453,772,901
2021-06-21 2021-06-17 10.725 42,068,441 -247,764 2.17% 451,169,266
2021-06-18 2021-06-16 10.750 42,316,205 +94,365 2.18% 454,913,458
2021-06-17 2021-06-15 10.866 42,221,840 -1,662,183 2.17% 458,779,637
2021-06-16 2021-06-11 11.393 43,884,023 +171,654 2.26% 499,950,110
2021-06-15 2021-06-10 11.547 43,712,369 -24,136 2.25% 504,731,779
2021-06-11 2021-06-09 11.380 43,736,505 +40,682 2.25% 497,707,760
2021-06-10 2021-06-08 11.495 43,695,823 +1,097,882 2.25% 502,295,831
2021-06-09 2021-06-07 11.226 42,597,941 -144,816 2.19% 478,185,777
2021-06-08 2021-06-04 11.418 42,742,757 -122,398 2.20% 488,046,168
2021-06-07 2021-06-03 11.624 42,865,155 -77,465 2.21% 498,252,621
2021-06-04 2021-06-02 11.624 42,942,620 -125,814 2.21% 499,153,053
2021-06-03 2021-06-01 11.264 43,068,434 -119,590 2.22% 485,126,824
2021-06-02 2021-05-31 11.393 43,188,024 +36,910 2.22% 492,020,919
2021-06-01 2021-05-28 11.405 43,151,114 +103,453 2.22% 492,154,649
2021-05-31 2021-05-27 11.778 43,047,661 -123,569 2.22% 507,008,814
2021-05-28 2021-05-26 11.598 43,171,230 +11,289 2.22% 500,701,378
2021-05-27 2021-05-25 11.521 43,159,941 +229,852 2.22% 497,244,399
2021-05-26 2021-05-24 11.431 42,930,089 -42,433 2.21% 490,736,555
2021-05-25 2021-05-21 11.649 42,972,522 +203,649 2.21% 500,604,494
2021-05-24 2021-05-20 11.560 42,768,873 -112,395 2.20% 494,386,872
2021-05-21 2021-05-18 11.829 42,881,268 +266,943 2.21% 507,252,111
2021-05-20 2021-05-17 11.675 42,614,325 +276,395 2.19% 497,526,378
2021-05-18 2021-05-14 11.328 42,337,930 +168,173 2.18% 479,617,278
2021-05-17 2021-05-13 11.393 42,169,757 +366,716 2.17% 480,420,281
2021-05-14 2021-05-12 11.624 41,803,041 -498,346 2.15% 485,906,904
2021-05-13 2021-05-11 11.726 42,301,387 +187,622 2.18% 496,046,054
2021-05-12 2021-05-10 11.765 42,113,765 -65,790 2.17% 495,468,624
2021-05-11 2021-05-07 12.163 42,179,555 +151,427 2.17% 513,036,881
2021-05-10 2021-05-06 12.189 42,028,128 +137,930 2.16% 512,274,659
2021-05-07 2021-05-05 12.137 41,890,198 +105,169 2.16% 508,441,318
2021-05-06 2021-05-04 12.086 41,785,029 -51,394 2.15% 505,018,102
2021-05-05 2021-05-03 11.842 41,836,423 -19,981 2.15% 495,429,749
2021-05-04 2021-04-30 12.022 41,856,404 -219,949 2.16% 503,192,752
2021-05-03 2021-04-29 12.279 42,076,353 -31,880 2.17% 516,645,435
2021-04-30 2021-04-28 12.253 42,108,233 -450,480 2.17% 515,955,215
2021-04-29 2021-04-27 12.189 42,558,713 -52,554 2.19% 518,741,882
2021-04-28 2021-04-26 12.009 42,611,267 +7,148 2.19% 511,720,332
2021-04-27 2021-04-23 12.420 42,604,119 +70,628 2.19% 529,144,977
2021-04-26 2021-04-22 12.497 42,533,491 -362,070 2.19% 531,545,547
2021-04-23 2021-04-21 12.484 42,895,561 -108,222 2.21% 535,519,428
2021-04-22 2021-04-20 12.767 43,003,783 +1,221,119 2.21% 549,021,890
2021-04-21 2021-04-19 12.574 41,782,664 -282,624 2.15% 525,382,294
2021-04-20 2021-04-16 12.433 42,065,288 +734,347 2.17% 522,992,954
2021-04-19 2021-04-15 12.420 41,330,941 +24,136 2.13% 513,332,051
2021-04-16 2021-04-14 12.446 41,306,805 -279,121 2.13% 514,093,361
2021-04-15 2021-04-13 12.215 41,585,926 +149,897 2.14% 507,952,974
2021-04-14 2021-04-12 12.651 41,436,029 -189,379 2.13% 524,216,846
2021-04-13 2021-04-09 12.793 41,625,408 +6,631,711 2.14% 532,493,678
2021-04-12 2021-04-08 13.101 34,993,697 -24,488 1.80% 458,444,338
2021-04-09 2021-04-07 13.255 35,018,185 -3,399,009 1.80% 464,162,386
2021-04-08 2021-04-01 12.818 38,417,194 +81,362 1.98% 492,439,403
2021-04-07 2021-03-31 12.895 38,335,832 -11,679 1.97% 494,350,776
2021-04-01 2021-03-30 12.972 38,347,511 -827,256 1.97% 497,456,567
2021-03-31 2021-03-29 12.780 39,174,767 -284,977 2.02% 500,640,659
2021-03-30 2021-03-26 12.420 39,459,744 -540,460 2.03% 490,091,705
2021-03-29 2021-03-25 12.407 40,000,204 +700,082 2.06% 496,290,483
2021-03-26 2021-03-24 12.728 39,300,122 -745,707 2.02% 500,223,588
2021-03-25 2021-03-23 13.332 40,045,829 -2,189,712 2.06% 533,889,348
2021-03-24 2021-03-22 15.233 42,235,541 -961,801 2.17% 643,367,865
2021-03-23 2021-03-19 15.130 43,197,342 +24,126 2.22% 653,580,264
2021-03-22 2021-03-18 15.156 43,173,216 +413,307 2.22% 654,324,260
2021-03-19 2021-03-17 15.387 42,759,909 +319,298 2.20% 657,945,930
2021-03-18 2021-03-16 14.899 42,440,611 -233,395 2.19% 632,318,999
2021-03-17 2021-03-15 14.822 42,674,006 -2,250 2.20% 632,507,729
2021-03-16 2021-03-12 13.589 42,676,256 +67,734 2.20% 579,920,677
2021-03-15 2021-03-11 13.255 42,608,522 -213,155 2.19% 564,771,511
2021-03-12 2021-03-10 13.204 42,821,677 -1,267,251 2.20% 565,396,870
2021-03-11 2021-03-09 13.255 44,088,928 +1,897,316 2.27% 584,394,138
2021-03-10 2021-03-08 12.947 42,191,612 +854,531 2.17% 546,239,705
2021-03-09 2021-03-05 13.204 41,337,081 -1,564,418 2.13% 545,794,977
2021-03-08 2021-03-04 13.769 42,901,499 -197,957 2.21% 590,695,778
2021-03-05 2021-03-03 14.411 43,099,456 +17,518 2.22% 621,099,615
2021-03-04 2021-03-02 14.282 43,081,938 -14,994 2.22% 615,313,768
2021-03-03 2021-03-01 14.385 43,096,932 +1,127,714 2.22% 619,956,177
2021-03-02 2021-02-26 14.848 41,969,218 +2,006,351 2.16% 623,139,563
2021-03-01 2021-02-25 14.591 39,962,867 -332,329 2.06% 583,084,616
2021-02-26 2021-02-24 13.024 40,295,196 +135,600 2.07% 524,792,768
2021-02-25 2021-02-23 13.563 40,159,596 +6,228 2.07% 544,690,584
2021-02-24 2021-02-22 13.615 40,153,368 +180,242 2.07% 546,669,015
2021-02-23 2021-02-19 13.666 39,973,126 +142,869 2.06% 546,268,747
2021-02-22 2021-02-18 13.589 39,830,257 +24,526 2.05% 541,246,861
2021-02-19 2021-02-17 13.666 39,805,731 +49,050 2.05% 543,981,144
2021-02-18 2021-02-16 13.871 39,756,681 -58,783 2.05% 551,480,919
2021-02-17 2021-02-11 13.435 39,815,464 +530,449 2.05% 534,909,216
2021-02-16 2021-02-09 13.306 39,285,015 +302,251 2.02% 522,737,063
2021-02-10 2021-02-08 13.615 38,982,764 -264,229 2.01% 530,731,798
2021-02-09 2021-02-05 13.512 39,246,993 +1,060,250 2.02% 530,296,477
2021-02-08 2021-02-04 13.178 38,186,743 +216,533 1.97% 503,218,494
2021-02-05 2021-02-03 13.512 37,970,210 -55,279 1.96% 513,044,875
2021-02-04 2021-02-02 13.281 38,025,489 +37,480 1.96% 505,000,678
2021-02-03 2021-02-01 12.947 37,988,009 -481,513 1.96% 491,817,161
2021-02-02 2021-01-29 13.101 38,469,522 -216,495 1.98% 503,980,318
2021-02-01 2021-01-28 13.306 38,686,017 +60,591 1.99% 514,766,633
2021-01-29 2021-01-27 14.026 38,625,426 -109,733 1.99% 541,742,035
2021-01-28 2021-01-26 13.486 38,735,159 -1,996,006 1.99% 522,385,672
2021-01-27 2021-01-25 14.103 40,731,165 -79,911 2.10% 574,415,019
2021-01-26 2021-01-22 14.745 40,811,076 +2,455,174 2.10% 601,750,622
2021-01-25 2021-01-21 15.644 38,355,902 -79,935 1.98% 600,034,336
2021-01-22 2021-01-20 15.849 38,435,837 +151,120 1.98% 609,183,479
2021-01-21 2021-01-19 16.132 38,284,717 -205,082 1.97% 617,606,268
2021-01-20 2021-01-18 14.616 38,489,799 -85,629 1.98% 562,580,299
2021-01-19 2021-01-15 14.103 38,575,428 +124,573 1.99% 544,013,538
2021-01-18 2021-01-14 14.231 38,450,855 +155,906 1.98% 547,195,322
2021-01-15 2021-01-13 14.514 38,294,949 +345,273 1.97% 555,797,454
2021-01-14 2021-01-12 14.745 37,949,676 -160,015 1.95% 559,559,888
2021-01-13 2021-01-11 14.950 38,109,691 +153,572 1.96% 569,750,903
2021-01-12 2021-01-08 14.642 37,956,119 +601,356 1.95% 555,754,855
2021-01-11 2021-01-07 14.693 37,354,763 +6,285 1.92% 548,868,901
2021-01-08 2021-01-06 15.027 37,348,478 -83,697 1.92% 561,248,747
2021-01-07 2021-01-05 15.515 37,432,175 -46,326 1.93% 580,775,933
2021-01-06 2021-01-04 13.974 37,478,501 -3,759,834 1.93% 523,730,326
2021-01-05 2020-12-31 14.565 41,238,335 -226,795 2.12% 600,635,215
2021-01-04 2020-12-29 13.974 41,465,130 +1,630,168 2.14% 579,440,092
2020-12-30 2020-12-28 13.820 39,834,962 -2,633,899 2.05% 550,520,243
2020-12-29 2020-12-24 14.385 42,468,861 -266,920 2.19% 610,921,276
2020-12-28 2020-12-22 14.616 42,735,781 -441,260 2.20% 624,641,050
2020-12-23 2020-12-21 14.616 43,177,041 -294,341 2.22% 631,090,660
2020-12-22 2020-12-18 15.233 43,471,382 -144,056 2.24% 662,193,251
2020-12-21 2020-12-17 15.387 43,615,438 -214,888 2.25% 671,109,939
2020-12-18 2020-12-16 15.541 43,830,326 -157,444 2.26% 681,171,840
2020-12-17 2020-12-15 15.284 43,987,770 -2,300,726 2.27% 672,319,211
2020-12-16 2020-12-14 15.490 46,288,496 -144,245 2.38% 716,996,428
2020-12-15 2020-12-11 15.104 46,432,741 -1,424,470 2.39% 701,339,433
2020-12-14 2020-12-10 15.515 47,857,211 -10,316 2.46% 742,524,750
2020-12-11 2020-12-09 15.361 47,867,527 +10,916,863 2.47% 735,307,143
2020-12-10 2020-12-08 15.695 36,950,664 -259,267 1.90% 579,949,352
2020-12-09 2020-12-07 15.670 37,209,931 +207,897 1.92% 583,062,768
2020-12-08 2020-12-04 15.644 37,002,034 -9,385,166 1.91% 578,854,616
2020-12-07 2020-12-03 15.670 46,387,200 +3,763,248 2.39% 726,866,417
2020-12-04 2020-12-02 15.618 42,623,952 +191,210 2.20% 665,708,195
2020-12-03 2020-12-01 15.310 42,432,742 -10,821,098 2.19% 649,641,808
2020-12-02 2020-11-30 14.411 53,253,840 +4,742,250 2.74% 767,432,877
2020-12-01 2020-11-27 15.002 48,511,590 -4,118,434 2.50% 727,754,612
2020-11-30 2020-11-26 14.693 52,630,024 +3,784,487 2.71% 773,314,595
2020-11-27 2020-11-25 14.411 48,845,537 -745,101 2.52% 703,905,502
2020-11-26 2020-11-24 14.565 49,590,638 -1,017,994 2.55% 722,286,279
2020-11-25 2020-11-23 14.668 50,608,632 -748,290 2.61% 742,313,427
2020-11-24 2020-11-20 14.822 51,356,922 +45,255 2.64% 761,204,611
2020-11-23 2020-11-19 15.156 51,311,667 -270,167 2.64% 777,668,926
2020-11-20 2020-11-18 15.104 51,581,834 +9,992,762 2.66% 779,113,475
2020-11-19 2020-11-17 14.796 41,589,072 +998,529 2.14% 615,358,669
2020-11-18 2020-11-16 14.668 40,590,543 -192,698 2.09% 595,370,867
2020-11-17 2020-11-13 15.104 40,783,241 +826,201 2.10% 616,007,035
2020-11-16 2020-11-12 15.336 39,957,040 -91,767 2.06% 612,765,421
2020-11-13 2020-11-11 14.976 40,048,807 -652,641 2.06% 599,770,013
2020-11-12 2020-11-10 16.055 40,701,448 +645,703 2.10% 653,456,207
2020-11-11 2020-11-09 17.622 40,055,745 +353,649 2.06% 705,855,071
2020-11-10 2020-11-06 17.493 39,702,096 -427,896 2.04% 694,523,839
2020-11-09 2020-11-05 17.596 40,129,992 +326,871 2.07% 706,132,588
2020-11-06 2020-11-04 16.671 39,803,121 +324,527 2.05% 663,572,583
2020-11-05 2020-11-03 16.517 39,478,594 +34,647 2.03% 652,077,568
2020-11-04 2020-11-02 16.337 39,443,947 +2,997,071 2.03% 644,412,702
2020-11-03 2020-10-30 16.106 36,446,876 +186,080 1.88% 587,022,111
2020-11-02 2020-10-29 16.312 36,260,796 -445,583 1.87% 591,476,738
2020-10-30 2020-10-28 16.389 36,706,379 +1,007,741 1.89% 601,573,689
2020-10-29 2020-10-27 16.620 35,698,638 +451,187 1.84% 593,311,188
2020-10-28 2020-10-23 17.031 35,247,451 -111,337 1.82% 600,299,323
2020-10-27 2020-10-22 17.211 35,358,788 +339,850 1.82% 608,553,526
2020-10-23 2020-10-21 17.237 35,018,938 -231,238 1.80% 603,603,989
2020-10-22 2020-10-20 16.903 35,250,176 -176,504 1.82% 595,818,239
2020-10-21 2020-10-19 17.339 35,426,680 +646,377 1.82% 614,272,167
2020-10-20 2020-10-16 17.725 34,780,303 +738,854 1.79% 616,465,905
2020-10-19 2020-10-15 17.725 34,041,449 -3,033,504 1.75% 603,370,036
2020-10-16 2020-10-14 18.264 37,074,953 +1,559,185 1.91% 677,137,428
2020-10-15 2020-10-12 18.983 35,515,768 +764,870 1.83% 674,205,450
2020-10-14 2020-10-09 19.369 34,750,898 +590,553 1.79% 673,075,818
2020-10-12 2020-10-08 19.214 34,160,345 -3,065,903 1.76% 656,372,619
2020-10-09 2020-10-07 17.802 37,226,248 -22,406 1.92% 662,688,007
2020-10-08 2020-10-06 15.875 37,248,654 +1,020,828 1.92% 591,324,222
2020-10-07 2020-10-05 15.464 36,227,826 +2,855,054 1.87% 560,228,727
2020-10-06 2020-09-30 15.464 33,372,772 +299,688 1.72% 516,078,044
2020-10-05 2020-09-29 14.873 33,073,084 -1,042,946 1.70% 491,903,449
2020-09-30 2020-09-28 14.873 34,116,030 -916,253 1.76% 507,415,420
2020-09-29 2020-09-25 14.180 35,032,283 -360,483 1.80% 496,745,714
2020-09-28 2020-09-24 14.616 35,392,766 -361,796 1.82% 517,312,987
2020-09-25 2020-09-23 14.719 35,754,562 -142,480 1.84% 526,274,945
2020-09-24 2020-09-22 14.796 35,897,042 +22,579 1.85% 531,138,468
2020-09-23 2020-09-21 14.719 35,874,463 -8,565 1.85% 528,039,779
2020-09-22 2020-09-18 14.899 35,883,028 +1,436,325 1.85% 534,618,136
2020-09-21 2020-09-17 14.770 34,446,703 +467,538 1.77% 508,794,157
2020-09-18 2020-09-16 14.591 33,979,165 -154,159 1.75% 495,778,453
2020-09-17 2020-09-15 14.565 34,133,324 +24,914 1.76% 497,150,925
2020-09-16 2020-09-14 13.615 34,108,410 -778 1.76% 464,369,786
2020-09-15 2020-09-11 13.563 34,109,188 -17,908 1.76% 462,627,999
2020-09-14 2020-09-10 13.460 34,127,096 -121,458 1.76% 459,364,290
2020-09-11 2020-09-09 13.383 34,248,554 -386,176 1.76% 458,359,855
2020-09-10 2020-09-08 13.615 34,634,730 -663,138 1.78% 471,535,382
2020-09-09 2020-09-07 13.615 35,297,868 -390,847 1.82% 480,563,691
2020-09-08 2020-09-04 13.537 35,688,715 -762,619 1.84% 483,134,595
2020-09-07 2020-09-03 13.486 36,451,334 +4,261,390 1.88% 491,585,812
2020-09-04 2020-09-02 13.358 32,189,944 +647,869 1.66% 429,981,900
2020-09-03 2020-09-01 13.358 31,542,075 +1,029,829 1.62% 421,327,895
2020-09-02 2020-08-31 13.101 30,512,246 -1,397,613 1.57% 399,733,884
2020-09-01 2020-08-28 12.998 31,909,859 +1,065,877 1.64% 414,764,915
2020-08-31 2020-08-27 11.726 30,843,982 -367,257 1.59% 361,691,109
2020-08-28 2020-08-26 12.060 31,211,239 -144,426 1.61% 376,420,456
2020-08-27 2020-08-25 12.137 31,355,665 +33,479 1.61% 380,578,665
2020-08-26 2020-08-24 12.125 31,322,186 +778 1.61% 379,770,016
2020-08-25 2020-08-21 12.253 31,321,408 +10,511 1.61% 383,783,471
2020-08-24 2020-08-20 12.150 31,310,897 -38,150 1.61% 380,437,448
2020-08-21 2020-08-19 12.215 31,349,047 +233,574 1.61% 382,914,202
2020-08-20 2020-08-18 12.176 31,115,473 -44,379 1.60% 378,862,272
2020-08-19 2020-08-17 12.523 31,159,852 -133,138 1.60% 390,208,402
2020-08-18 2020-08-14 12.202 31,292,990 -109,779 1.61% 381,827,568
2020-08-17 2020-08-13 12.125 31,402,769 -40,487 1.62% 380,747,055
2020-08-14 2020-08-12 12.292 31,443,256 +48,428 1.62% 386,488,044
2020-08-13 2020-08-11 12.330 31,394,828 +165,448 1.62% 387,102,482
2020-08-12 2020-08-10 11.598 31,229,380 +84,087 1.61% 362,199,400
2020-08-11 2020-08-07 11.470 31,145,293 -778 1.60% 357,223,889
2020-08-10 2020-08-06 11.611 31,146,071 -36,983 1.60% 361,633,216
2020-08-07 2020-08-05 11.470 31,183,054 +148,264 1.61% 357,656,992
2020-08-06 2020-08-04 11.688 31,034,790 -85,254 1.60% 362,732,791
2020-08-05 2020-08-03 11.444 31,120,044 +1,520 1.60% 356,134,888
2020-08-04 2020-07-31 11.598 31,118,524 +59,741 1.60% 360,913,689
2020-08-03 2020-07-30 11.315 31,058,783 -108,611 1.60% 351,444,667
2020-07-31 2020-07-29 11.457 31,167,394 +23,214 1.61% 357,077,068
2020-07-30 2020-07-28 11.200 31,144,180 -137,364 1.60% 348,810,862
2020-07-29 2020-07-27 11.046 31,281,544 -363,381 1.61% 345,528,000
2020-07-28 2020-07-24 11.470 31,644,925 -1,324,754 1.63% 362,954,465
2020-07-27 2020-07-23 11.739 32,969,679 -316,882 1.70% 387,041,495
2020-07-24 2020-07-22 11.367 33,286,561 +2,335 1.71% 378,363,133
2020-07-23 2020-07-21 11.752 33,284,226 +318,440 1.71% 391,161,561
2020-07-22 2020-07-20 11.958 32,965,786 -300,143 1.70% 394,193,747
2020-07-21 2020-07-17 11.341 33,265,929 -164,281 1.71% 377,274,085
2020-07-20 2020-07-16 10.840 33,430,210 -427,829 1.72% 362,391,636
2020-07-17 2020-07-15 10.969 33,858,039 -631,818 1.74% 371,378,097
2020-07-16 2020-07-14 11.046 34,489,857 -87,980 1.78% 380,966,212
2020-07-15 2020-07-13 11.315 34,577,837 -105,887 1.78% 391,264,410
2020-07-14 2020-07-10 11.303 34,683,724 -46,715 1.79% 392,017,097
2020-07-13 2020-07-09 11.637 34,730,439 +390 1.79% 404,143,022
2020-07-10 2020-07-08 11.804 34,730,049 +764,566 1.79% 409,937,381
2020-07-09 2020-07-07 11.932 33,965,483 +8,061,030 1.75% 405,275,288
2020-07-08 2020-07-06 12.266 25,904,453 +244,864 1.33% 317,741,844
2020-07-07 2020-07-03 11.470 25,659,589 -65,012 1.32% 294,305,087
2020-07-06 2020-07-02 11.238 25,724,601 +94,687 1.32% 289,103,477
2020-07-03 2020-06-30 9.941 25,629,914 -186,559 1.32% 254,791,376
2020-07-02 2020-06-29 9.915 25,816,473 -265,107 1.33% 255,982,823
2020-06-30 2020-06-26 9.826 26,081,580 -100,826 1.34% 256,266,564
2020-06-29 2020-06-24 9.915 26,182,406 -80,583 1.35% 259,611,226
2020-06-26 2020-06-23 10.172 26,262,989 -19,075 1.35% 267,156,625
2020-06-24 2020-06-22 10.121 26,282,064 -115,619 1.35% 266,000,407
2020-06-23 2020-06-19 10.442 26,397,683 -919,893 1.36% 275,646,809
2020-06-22 2020-06-18 10.571 27,317,576 -203,599 1.41% 288,761,048
2020-06-19 2020-06-17 10.558 27,521,175 +371,945 1.42% 290,559,717
2020-06-18 2020-06-16 11.266 27,149,230 -61,118 1.40% 305,865,842
2020-06-17 2020-06-15 11.132 27,210,348 +296,329 1.40% 302,917,933
2020-06-16 2020-06-12 11.426 26,914,019 -496,098 1.44% 307,532,173
2020-06-15 2020-06-11 11.199 27,410,117 -6,734 1.47% 306,973,436
2020-06-12 2020-06-10 11.533 27,416,851 -85,755 1.47% 316,209,020
2020-06-11 2020-06-09 11.908 27,502,606 +529,022 1.47% 327,489,544
2020-06-10 2020-06-08 10.959 26,973,584 -31,053 1.45% 295,595,892
2020-06-09 2020-06-05 10.879 27,004,637 +385,355 1.45% 293,770,807
2020-06-08 2020-06-04 10.825 26,619,282 -22,448 1.43% 288,155,719
2020-06-05 2020-06-03 10.852 26,641,730 +62,480 1.43% 289,110,816
2020-06-04 2020-06-02 10.798 26,579,250 +41,529 1.42% 287,011,944
2020-06-03 2020-06-01 10.825 26,537,721 -1,111,323 1.42% 287,272,815
2020-06-02 2020-05-29 10.317 27,649,044 -6,700,693 1.48% 285,261,596
2020-06-01 2020-05-28 10.224 34,349,737 -11,972 1.84% 351,180,780
2020-05-29 2020-05-27 10.317 34,361,709 -28,060 1.84% 354,517,716
2020-05-28 2020-05-26 10.585 34,389,769 +507,226 1.84% 363,999,115
2020-05-27 2020-05-25 10.143 33,882,543 +448,957 1.82% 343,687,440
2020-05-26 2020-05-22 9.863 33,433,586 -320,963 1.79% 329,750,308
2020-05-25 2020-05-21 10.598 33,754,549 -122,488 2.08% 357,726,723
2020-05-22 2020-05-20 10.598 33,877,037 -432,264 2.09% 359,024,836
2020-05-21 2020-05-19 10.758 34,309,301 -350,935 2.11% 369,108,153
2020-05-20 2020-05-18 10.732 34,660,236 -98,727 2.13% 371,957,181
2020-05-19 2020-05-15 10.598 34,758,963 -136,932 2.14% 368,371,384
2020-05-18 2020-05-14 10.558 34,895,895 +4,290,164 2.15% 368,423,497
2020-05-15 2020-05-13 10.732 30,605,731 +2,263,247 1.88% 328,446,160
2020-05-14 2020-05-12 10.879 28,342,484 -275,323 1.74% 308,324,618
2020-05-13 2020-05-11 10.959 28,617,807 +117,477 1.76% 313,614,468
2020-05-12 2020-05-08 10.852 28,500,330 -17,958 1.75% 309,279,978
2020-05-11 2020-05-07 10.571 28,518,288 -12,408 1.76% 301,471,194
2020-05-08 2020-05-06 10.665 28,530,696 -65,297 1.76% 304,271,408
2020-05-07 2020-05-05 10.758 28,595,993 -274,987 1.76% 307,642,938
2020-05-06 2020-05-04 10.691 28,870,980 -560,818 1.78% 308,672,117
2020-05-05 2020-04-29 11.213 29,431,798 +1,251,175 1.81% 330,008,132
2020-05-04 2020-04-28 10.518 28,180,623 -514,056 1.73% 296,395,230
2020-04-29 2020-04-27 10.130 28,694,679 +123,089 1.77% 290,680,878
2020-04-28 2020-04-24 9.368 28,571,590 +51,256 1.76% 267,669,147
2020-04-27 2020-04-23 9.529 28,520,334 -32,180 1.76% 271,762,810
2020-04-24 2020-04-22 9.823 28,552,514 -34,046 1.76% 280,464,294
2020-04-23 2020-04-21 9.809 28,586,560 -90,539 1.76% 280,416,681
2020-04-22 2020-04-20 10.063 28,677,099 -202,817 1.77% 288,586,545
2020-04-21 2020-04-17 10.344 28,879,916 +1,338,642 1.78% 298,732,707
2020-04-20 2020-04-16 10.010 27,541,274 -1,656,554 1.70% 275,684,107
2020-04-17 2020-04-15 9.916 29,197,828 -65,601 1.80% 289,534,512
2020-04-16 2020-04-14 10.117 29,263,429 +141,907 1.80% 296,051,306
2020-04-15 2020-04-09 10.277 29,121,522 +1,290 1.79% 299,285,927
2020-04-14 2020-04-08 10.170 29,120,232 +75,575 1.79% 296,159,300
2020-04-09 2020-04-07 10.304 29,044,657 -1,497 1.79% 299,272,297
2020-04-08 2020-04-06 10.050 29,046,154 -124,586 1.79% 291,912,279
2020-04-07 2020-04-03 9.890 29,170,740 +138,743 1.80% 288,486,207
2020-04-06 2020-04-02 9.783 29,031,997 +224,479 1.79% 284,010,161
2020-04-03 2020-04-01 9.596 28,807,518 -43,025 1.77% 276,424,271
2020-04-02 2020-03-31 9.422 28,850,543 -185,195 1.78% 271,824,749
2020-04-01 2020-03-30 9.048 29,035,738 +154,233 1.79% 262,704,447
2020-03-31 2020-03-27 9.422 28,881,505 +2,262,896 1.78% 272,116,468
2020-03-30 2020-03-26 8.927 26,618,609 +56 1.64% 237,633,523
2020-03-27 2020-03-25 9.275 26,618,553 +246,927 1.64% 246,882,213
2020-03-26 2020-03-24 8.927 26,371,626 +39,658 1.62% 235,428,620
2020-03-25 2020-03-23 9.462 26,331,968 +900,891 1.62% 249,150,902
2020-03-24 2020-03-20 11.079 25,431,077 -691,858 1.57% 281,750,808
2020-03-23 2020-03-19 10.063 26,122,935 +1,706,297 1.61% 262,883,200
2020-03-20 2020-03-18 10.678 24,416,638 +201,131 1.50% 260,722,511
2020-03-19 2020-03-17 11.453 24,215,507 +568,306 1.49% 277,344,958
2020-03-18 2020-03-16 11.614 23,647,201 -53,086 1.46% 274,628,375
2020-03-17 2020-03-13 12.429 23,700,287 +333,726 1.46% 294,565,880
2020-03-16 2020-03-12 12.576 23,366,561 -169,856 1.44% 293,853,123
2020-03-13 2020-03-11 13.605 23,536,417 -14,217 1.45% 320,209,355
2020-03-12 2020-03-10 13.872 23,550,634 +148,979 1.45% 326,697,525
2020-03-11 2020-03-09 13.632 23,401,655 +173,148 1.44% 319,001,431
2020-03-10 2020-03-06 14.781 23,228,507 -28,434 1.43% 343,338,346
2020-03-09 2020-03-05 15.235 23,256,941 +159,380 1.43% 354,326,251
2020-03-06 2020-03-04 15.182 23,097,561 +621,058 1.42% 350,663,321
2020-03-05 2020-03-03 14.567 22,476,503 -272,513 1.38% 327,416,927
2020-03-04 2020-03-02 14.567 22,749,016 +325,868 1.40% 331,386,644
2020-03-03 2020-02-28 13.712 22,423,148 -64,351 1.38% 307,460,856
2020-03-02 2020-02-27 13.899 22,487,499 +20,578 1.38% 312,550,634
2020-02-28 2020-02-26 13.712 22,466,921 -643,001 1.38% 308,061,061
2020-02-27 2020-02-25 13.632 23,109,922 +944,347 1.42% 315,024,651
2020-02-26 2020-02-24 13.444 22,165,575 -939,014 1.36% 298,004,533
2020-02-25 2020-02-21 13.284 23,104,589 +450,080 1.42% 306,923,766
2020-02-24 2020-02-20 13.418 22,654,509 -831,526 1.39% 303,972,471
2020-02-21 2020-02-19 13.738 23,486,035 -545,484 1.45% 322,662,657
2020-02-20 2020-02-18 12.816 24,031,519 -248,797 1.48% 307,996,455
2020-02-19 2020-02-17 13.177 24,280,316 -1,172,231 1.49% 319,946,333
2020-02-18 2020-02-14 13.444 25,452,547 -1,221,651 1.57% 342,196,148
2020-02-17 2020-02-13 13.017 26,674,198 -95,403 1.64% 347,213,190
2020-02-14 2020-02-12 12.856 26,769,601 -985,462 1.65% 344,161,953
2020-02-13 2020-02-11 12.843 27,755,063 +126,456 1.71% 356,460,566
2020-02-12 2020-02-10 12.362 27,628,607 -116,729 1.70% 341,543,959
2020-02-11 2020-02-07 12.456 27,745,336 -3,004,884 1.71% 345,582,537
2020-02-10 2020-02-06 12.763 30,750,220 -546,606 1.89% 392,461,886
2020-02-07 2020-02-05 12.482 31,296,826 +38,064 1.93% 390,654,705
2020-02-06 2020-02-04 12.723 31,258,762 +1,524,405 1.92% 397,699,101
2020-02-05 2020-02-03 12.456 29,734,357 -975,361 1.83% 370,356,824
2020-02-04 2020-01-31 12.456 30,709,718 +612,147 1.89% 382,505,451
2020-02-03 2020-01-30 12.442 30,097,571 +294,067 1.85% 374,478,610
2020-01-31 2020-01-29 12.870 29,803,504 +425,478 1.83% 383,565,468
2020-01-30 2020-01-24 13.578 29,378,026 +293,319 1.81% 398,898,319
2020-01-29 2020-01-22 14.220 29,084,707 -530,537 1.79% 413,573,029
2020-01-23 2020-01-21 13.738 29,615,244 +1,949,449 1.82% 406,868,733
2020-01-22 2020-01-20 14.380 27,665,795 +1,528,327 1.70% 397,833,466
2020-01-21 2020-01-17 14.754 26,137,468 +370,390 1.61% 385,636,804
2020-01-20 2020-01-16 14.941 25,767,078 +1,226,166 1.59% 384,993,026
2020-01-17 2020-01-15 14.594 24,540,912 +1,306,182 1.51% 358,145,273
2020-01-16 2020-01-14 14.781 23,234,730 +474,997 1.43% 343,430,328
2020-01-15 2020-01-13 15.102 22,759,733 +473,650 1.40% 343,709,466
2020-01-14 2020-01-10 14.727 22,286,083 +823,089 1.37% 328,217,116
2020-01-13 2020-01-09 14.327 21,462,994 -100,456 1.32% 307,489,986
2020-01-10 2020-01-08 14.353 21,563,450 +357,820 1.33% 309,505,531
2020-01-09 2020-01-07 13.926 21,205,630 +223,057 1.31% 295,300,910
2020-01-08 2020-01-06 13.926 20,982,573 -422,394 1.29% 292,194,710
2020-01-07 2020-01-03 13.324 21,404,967 +463,922 1.32% 285,203,997
2020-01-06 2020-01-02 13.364 20,941,045 -646,050 1.29% 279,862,196
2020-01-03 2019-12-31 12.790 21,587,095 -882,779 1.33% 276,090,859
2020-01-02 2019-12-27 12.121 22,469,874 +1,553,768 1.38% 272,366,576
2019-12-30 2019-12-24 11.974 20,916,106 +687,486 1.29% 250,457,898
2019-12-27 2019-12-20 11.774 20,228,620 +218,867 1.25% 238,170,546
2019-12-23 2019-12-19 11.600 20,009,753 +257,776 1.23% 232,117,209
2019-12-20 2019-12-18 11.507 19,751,977 +111,924 1.22% 227,279,157
2019-12-19 2019-12-17 11.373 19,640,053 -1,075,721 1.21% 223,366,533
2019-12-18 2019-12-16 11.573 20,715,774 +1,399,555 1.28% 239,753,493
2019-12-17 2019-12-13 11.320 19,316,219 +70,711 1.19% 218,650,975
2019-12-16 2019-12-12 11.333 19,245,508 -338,963 1.18% 218,107,761
2019-12-13 2019-12-11 11.066 19,584,471 +640,867 1.21% 216,714,549
2019-12-12 2019-12-10 10.798 18,943,604 +540,187 1.17% 204,559,595
2019-12-11 2019-12-09 10.705 18,403,417 +1,110,646 1.13% 197,004,828
2019-12-10 2019-12-06 10.558 17,292,771 +493,105 1.06% 182,573,428
2019-12-09 2019-12-05 10.598 16,799,666 -5,237 1.03% 178,040,876
2019-12-06 2019-12-04 10.651 16,804,903 -643,742 1.03% 178,994,719
2019-12-05 2019-12-03 10.892 17,448,645 -16,611 1.07% 190,048,831
2019-12-04 2019-12-02 11.026 17,465,256 -167,791 1.08% 192,563,864
2019-12-03 2019-11-29 10.772 17,633,047 +105,844 1.09% 189,936,440
2019-12-02 2019-11-28 10.785 17,527,203 +74,894 1.08% 189,030,568
2019-11-29 2019-11-27 10.865 17,452,309 +58,738 1.07% 189,622,264
2019-11-28 2019-11-26 10.798 17,393,571 +45,644 1.07% 187,821,802
2019-11-27 2019-11-25 10.825 17,347,927 +148,531 1.07% 187,792,607
2019-11-26 2019-11-22 10.651 17,199,396 +22,822 1.06% 183,196,598
2019-11-25 2019-11-21 10.732 17,176,574 +12,720 1.06% 184,330,829
2019-11-22 2019-11-20 10.892 17,163,854 -284,340 1.06% 186,946,917
2019-11-21 2019-11-19 11.106 17,448,194 -65,571 1.07% 193,774,842
2019-11-20 2019-11-18 11.052 17,513,765 -1,112,000 1.08% 193,566,820
2019-11-19 2019-11-15 10.745 18,625,765 +276,477 1.15% 200,131,779
2019-11-18 2019-11-14 10.852 18,349,288 +182,202 1.13% 199,122,866
2019-11-15 2019-11-13 11.052 18,167,086 +55,745 1.12% 200,787,498
2019-11-14 2019-11-12 11.226 18,111,341 -459,108 1.11% 203,317,977
2019-11-13 2019-11-11 11.066 18,570,449 -682,667 1.14% 205,493,755
2019-11-12 2019-11-08 11.279 19,253,116 +1,041,459 1.19% 217,164,764
2019-11-11 2019-11-07 10.838 18,211,657 -336,345 1.12% 197,385,935
2019-11-08 2019-11-06 10.959 18,548,002 +322,254 1.14% 203,262,318
2019-11-07 2019-11-05 10.478 18,225,748 +25,441 1.12% 190,962,157
2019-11-06 2019-11-04 10.384 18,200,307 +96,949 1.12% 188,992,957
2019-11-05 2019-11-01 10.023 18,103,358 +81,521 1.11% 181,453,893
2019-11-04 2019-10-31 9.689 18,021,837 +75,949 1.11% 174,615,564
2019-11-01 2019-10-30 9.943 17,945,888 +273,116 1.10% 178,436,533
2019-10-31 2019-10-29 9.996 17,672,772 +653,364 1.09% 176,665,668
2019-10-30 2019-10-28 9.903 17,019,408 -613,949 1.05% 168,542,156
2019-10-29 2019-10-25 9.903 17,633,357 +300,053 1.09% 174,622,055
2019-10-28 2019-10-24 9.930 17,333,304 -74,078 1.07% 172,113,943
2019-10-25 2019-10-23 9.823 17,407,382 +5,986 1.07% 170,988,415
2019-10-24 2019-10-22 9.769 17,401,396 -66,969 1.07% 169,999,387
2019-10-23 2019-10-21 10.010 17,468,365 +520,416 1.08% 174,855,768
2019-10-22 2019-10-18 9.876 16,947,949 -99,145 1.04% 167,381,507
2019-10-21 2019-10-17 9.783 17,047,094 +707,109 1.05% 166,765,928
2019-10-18 2019-10-16 9.743 16,339,985 -1,497 1.01% 159,193,404
2019-10-17 2019-10-15 9.555 16,341,482 -95,777 1.01% 156,150,496
2019-10-16 2019-10-14 9.515 16,437,259 -1,439,616 1.01% 156,406,673
2019-10-15 2019-10-11 9.302 17,876,875 +1,173,342 1.10% 166,282,571
2019-10-14 2019-10-10 8.994 16,703,533 +209,574 1.03% 150,234,367
2019-10-11 2019-10-09 9.128 16,493,959 -30,054 1.02% 150,553,724
2019-10-10 2019-10-08 9.128 16,524,013 +139,925 1.02% 150,828,051
2019-10-09 2019-10-04 8.954 16,384,088 -16,088 1.01% 146,704,340
2019-10-08 2019-10-03 8.887 16,400,176 -120,570 1.01% 145,752,510
2019-10-04 2019-10-02 8.593 16,520,746 -650,615 1.02% 141,966,709
2019-10-03 2019-09-30 8.486 17,171,361 +78,194 1.06% 145,721,734
2019-10-02 2019-09-27 8.179 17,093,167 -73,330 1.05% 139,804,080
2019-09-30 2019-09-26 8.299 17,166,497 +40,406 1.06% 142,468,604
2019-09-27 2019-09-25 8.219 17,126,091 -87,172 1.05% 140,759,997
2019-09-26 2019-09-24 8.353 17,213,263 -179,757 1.06% 143,776,898
2019-09-25 2019-09-23 8.420 17,393,020 -1,210,301 1.07% 146,440,578
2019-09-24 2019-09-20 8.567 18,603,321 -352,062 1.15% 159,365,532
2019-09-23 2019-09-19 8.473 18,955,383 -151,412 1.17% 160,608,198
2019-09-20 2019-09-18 8.486 19,106,795 +18,706 1.18% 162,146,454
2019-09-19 2019-09-17 8.406 19,088,089 -243,696 1.18% 160,457,117
2019-09-18 2019-09-16 8.673 19,331,785 +10,476 1.19% 167,672,771
2019-09-17 2019-09-13 8.861 19,321,309 +98,772 1.19% 171,196,926
2019-09-16 2019-09-12 8.660 19,222,537 -79,166 1.18% 166,468,321
2019-09-13 2019-09-11 8.647 19,301,703 +374,879 1.19% 166,895,949
2019-09-12 2019-09-10 8.473 18,926,824 -85,298 1.17% 160,366,219
2019-09-11 2019-09-09 8.420 19,012,122 -177,712 1.17% 160,072,611
2019-09-10 2019-09-06 8.673 19,189,834 -1,497 1.18% 166,441,569
2019-09-09 2019-09-05 8.647 19,191,331 +164,992 1.18% 165,941,596
2019-09-06 2019-09-04 8.687 19,026,339 -519,520 1.17% 165,277,781
2019-09-05 2019-09-03 8.580 19,545,859 -479,232 1.20% 167,701,009
2019-09-04 2019-09-02 8.673 20,025,091 +797,099 1.23% 173,686,108
2019-09-03 2019-08-30 8.647 19,227,992 +289,370 1.18% 166,258,593
2019-09-02 2019-08-29 8.887 18,938,622 -1,038,289 1.17% 168,312,321
2019-08-30 2019-08-28 9.435 19,976,911 -155,265 1.23% 188,485,924
2019-08-29 2019-08-27 9.649 20,132,176 -791,810 1.24% 194,255,714
2019-08-28 2019-08-26 9.288 20,923,986 +42,276 1.29% 194,345,779
2019-08-27 2019-08-23 9.475 20,881,710 +39,284 1.29% 197,860,081
2019-08-26 2019-08-22 9.475 20,842,426 -1,713,147 1.28% 197,487,854
2019-08-23 2019-08-21 9.462 22,555,573 -276,858 1.39% 213,418,965
2019-08-22 2019-08-20 8.847 22,832,431 -1,828,737 1.41% 202,002,168
2019-08-21 2019-08-19 8.433 24,661,168 +667,824 1.52% 207,964,348
2019-08-20 2019-08-16 8.045 23,993,344 +839,439 1.48% 193,033,711
2019-08-19 2019-08-15 8.139 23,153,905 -3,148,490 1.43% 188,446,218
2019-08-16 2019-08-14 8.045 26,302,395 +600,855 1.62% 211,610,724
2019-08-15 2019-08-13 7.925 25,701,540 -633,404 1.58% 203,685,319
2019-08-14 2019-08-12 8.206 26,334,944 -498,680 1.62% 216,095,965
2019-08-13 2019-08-09 7.952 26,833,624 +389,321 1.65% 213,374,336
2019-08-12 2019-08-08 7.952 26,444,303 -462,800 1.63% 210,278,552
2019-08-09 2019-08-07 7.751 26,907,103 -716,462 1.66% 208,564,708
2019-08-08 2019-08-06 7.872 27,623,565 +1,450,616 1.70% 217,440,735
2019-08-07 2019-08-05 7.725 26,172,949 -642,384 1.61% 202,174,503
2019-08-06 2019-08-02 8.072 26,815,333 -1,243,735 1.65% 216,454,202
2019-08-05 2019-08-01 7.644 28,059,068 -547,354 1.73% 214,494,005
2019-08-02 2019-07-31 7.925 28,606,422 -83,057 1.76% 226,706,578
2019-08-01 2019-07-30 8.019 28,689,479 -172,849 1.77% 230,048,708
2019-07-31 2019-07-29 7.671 28,862,328 -542,491 1.78% 221,405,873
2019-07-30 2019-07-26 7.791 29,404,819 -55,371 1.81% 229,104,148
2019-07-29 2019-07-25 7.765 29,460,190 -189,685 1.81% 228,748,136
2019-07-26 2019-07-24 7.658 29,649,875 +534,260 1.83% 227,050,977
2019-07-25 2019-07-23 7.524 29,115,615 +374,764 1.79% 219,068,659
2019-07-24 2019-07-22 7.725 28,740,851 -505,077 1.77% 222,010,415
2019-07-23 2019-07-19 7.818 29,245,928 -384,233 1.80% 228,647,870
2019-07-22 2019-07-18 7.898 29,630,161 -218,867 1.82% 234,027,762
2019-07-19 2019-07-17 8.125 29,849,028 -181,079 1.84% 242,537,926
2019-07-18 2019-07-16 8.085 30,030,107 -282,844 1.85% 242,805,288
2019-07-17 2019-07-15 8.313 30,312,951 -509,941 1.87% 251,979,082
2019-07-16 2019-07-12 8.286 30,822,892 -514,056 1.90% 255,394,159
2019-07-15 2019-07-11 7.952 31,336,948 -286,899 1.93% 249,183,654
2019-07-12 2019-07-10 7.751 31,623,847 +19,455 1.95% 245,125,550
2019-07-11 2019-07-09 7.711 31,604,392 -242,138 1.95% 243,707,638
2019-07-10 2019-07-08 7.791 31,846,530 -152,473 1.96% 248,128,449
2019-07-09 2019-07-05 7.938 31,999,003 -84,554 1.97% 254,020,507
2019-07-08 2019-07-04 8.072 32,083,557 -187,439 1.98% 258,979,470
2019-07-05 2019-07-03 8.125 32,270,996 -832,330 1.99% 262,217,599
2019-07-04 2019-07-02 7.751 33,103,326 -433,286 2.04% 256,593,418
2019-07-03 2019-06-28 7.431 33,536,612 -1,131,927 2.06% 249,195,310
2019-07-02 2019-06-27 7.484 34,668,539 +118,599 2.13% 259,459,427
2019-06-28 2019-06-26 7.310 34,549,940 -184,821 2.13% 252,569,271
2019-06-27 2019-06-25 7.337 34,734,761 +4,085,515 2.14% 254,848,773
2019-06-26 2019-06-24 7.337 30,649,246 -64,725 1.89% 224,873,369
2019-06-25 2019-06-21 7.257 30,713,971 +86,050 1.89% 222,885,434
2019-06-24 2019-06-20 7.324 30,627,921 +78,194 1.89% 224,307,587
2019-06-21 2019-06-19 7.123 30,549,727 +1,500,940 1.88% 217,610,792
2019-06-20 2019-06-18 7.609 29,048,787 -283,592 1.79% 221,019,113
2019-06-19 2019-06-17 7.651 29,332,379 +1,392,940 1.81% 224,412,132
2019-06-18 2019-06-14 7.580 27,939,439 -208,008 1.81% 211,794,161
2019-06-17 2019-06-13 7.609 28,147,447 +161,158 1.82% 214,161,223
2019-06-14 2019-06-12 7.524 27,986,289 -3,010,910 1.81% 210,577,830
2019-06-13 2019-06-11 7.791 30,997,199 +372,980 2.00% 241,500,468
2019-06-12 2019-06-10 7.637 30,624,219 +2,766,284 1.98% 233,865,664
2019-06-11 2019-06-06 7.482 27,857,935 -5,876,700 1.80% 208,438,852
2019-06-10 2019-06-05 7.370 33,734,635 -4 2.18% 248,621,030
2019-06-06 2019-06-04 7.314 33,734,639 +27,782 2.18% 246,726,804
2019-06-05 2019-06-03 7.384 33,706,857 -3,415,765 2.18% 248,889,483
2019-06-04 2019-05-31 7.314 37,122,622 +317,711 2.40% 271,505,673
2019-06-03 2019-05-30 7.201 36,804,911 +1,323,446 2.38% 265,048,700
2019-05-31 2019-05-29 7.356 35,481,465 -719,711 2.29% 260,996,914
2019-05-30 2019-05-28 7.314 36,201,176 -717,528 2.34% 264,766,445
2019-05-29 2019-05-27 7.230 36,918,704 -1,723,191 2.39% 266,904,698
2019-05-28 2019-05-24 7.075 38,641,895 -560,304 2.50% 273,395,584
2019-05-27 2019-05-23 6.991 39,202,199 +21,994 2.53% 274,057,893
2019-05-24 2019-05-22 7.201 39,180,205 +974,147 2.53% 282,154,260
2019-05-23 2019-05-21 7.314 38,206,058 -4,172,272 2.47% 279,429,656
2019-05-22 2019-05-20 7.286 42,378,330 -6,448,687 2.74% 308,754,815
2019-05-21 2019-05-17 7.566 48,827,017 -1,146,066 3.16% 369,446,452
2019-05-20 2019-05-16 7.945 49,973,083 +3,228,069 3.23% 397,059,066
2019-05-17 2019-05-15 7.974 46,745,014 -585,580 3.02% 372,722,982
2019-05-16 2019-05-14 7.917 47,330,594 +2,940,254 3.06% 374,734,433
2019-05-15 2019-05-10 8.479 44,390,340 -1,067,178 2.87% 376,381,226
2019-05-14 2019-05-09 8.423 45,457,518 -124,305 2.94% 382,877,206
2019-05-10 2019-05-08 8.661 45,581,823 -181,511 2.95% 394,802,048
2019-05-09 2019-05-07 8.998 45,763,334 -459,653 2.96% 411,792,306
2019-05-08 2019-05-06 9.054 46,222,987 -430,263 2.99% 418,523,900
2019-05-07 2019-05-03 9.363 46,653,250 -339,581 3.02% 436,827,810
2019-05-06 2019-05-02 9.377 46,992,831 -838,087 3.04% 440,667,086
2019-05-03 2019-04-30 9.967 47,830,918 -570,162 3.09% 476,726,844
2019-05-02 2019-04-29 10.009 48,401,080 +69,098 3.13% 484,447,952
2019-04-30 2019-04-26 10.051 48,331,982 +191,980 3.13% 485,791,788
2019-04-29 2019-04-25 10.065 48,140,002 +554,926 3.11% 484,537,955
2019-04-26 2019-04-24 10.346 47,585,076 -107,922 3.08% 492,312,426
2019-04-25 2019-04-23 10.416 47,692,998 -126,443 3.09% 496,776,531
2019-04-24 2019-04-18 10.711 47,819,441 -97,237 3.09% 512,190,566
2019-04-23 2019-04-17 10.893 47,916,678 -46,659 3.10% 521,976,516
2019-04-18 2019-04-16 11.062 47,963,337 -43,909 3.10% 530,564,454
2019-04-17 2019-04-15 11.118 48,007,246 +45,234 3.11% 533,745,856
2019-04-16 2019-04-12 11.301 47,962,012 +52,615 3.10% 541,995,669
2019-04-15 2019-04-11 11.329 47,909,397 +446,034 3.10% 542,746,188
2019-04-12 2019-04-10 11.315 47,463,363 +137,841 3.07% 537,026,962
2019-04-11 2019-04-09 11.511 47,325,522 -40,249 3.06% 544,768,274
2019-04-10 2019-04-08 11.427 47,365,771 +16,028 3.06% 541,242,084
2019-04-09 2019-04-04 11.637 47,349,743 +7,480 3.06% 551,029,308
2019-04-08 2019-04-03 11.680 47,342,263 -248,494 3.06% 552,936,020
2019-04-04 2019-04-02 11.455 47,590,757 +588,722 3.08% 545,149,118
2019-04-03 2019-04-01 10.936 47,002,035 +82,989 3.04% 513,992,357
2019-04-02 2019-03-29 11.006 46,919,046 +491,882 3.03% 516,378,056
2019-04-01 2019-03-28 10.781 46,427,164 +558,986 3.00% 500,536,690
2019-03-29 2019-03-27 10.865 45,868,178 +733,677 2.97% 498,373,558
2019-03-28 2019-03-26 11.034 45,134,501 +650,800 2.92% 498,005,035
2019-03-27 2019-03-25 10.360 44,483,701 -172,452 2.88% 460,850,239
2019-03-26 2019-03-22 10.220 44,656,153 -671,040 2.89% 456,368,046
2019-03-25 2019-03-21 9.476 45,327,193 +45,947 2.93% 429,501,950
2019-03-22 2019-03-20 9.377 45,281,246 -121,456 2.93% 424,616,996
2019-03-21 2019-03-19 9.476 45,402,702 +235,433 2.94% 430,217,443
2019-03-20 2019-03-18 9.307 45,167,269 -294,847 2.92% 420,377,925
2019-03-19 2019-03-15 8.844 45,462,116 -722,258 2.94% 402,061,730
2019-03-18 2019-03-14 8.647 46,184,374 +961,376 2.99% 399,372,646
2019-03-15 2019-03-13 8.998 45,222,998 -26,713 2.93% 406,930,200
2019-03-14 2019-03-12 8.844 45,249,711 +41,673 2.93% 400,183,245
2019-03-13 2019-03-11 8.802 45,208,038 -779,438 2.92% 397,910,814
2019-03-12 2019-03-08 8.816 45,987,476 -782,880 2.97% 405,416,817
2019-03-11 2019-03-07 9.139 46,770,356 -9,617 3.03% 427,419,376
2019-03-08 2019-03-06 9.125 46,779,973 +1,462,082 3.03% 426,850,570
2019-03-07 2019-03-05 8.900 45,317,891 +149,595 2.93% 403,330,895
2019-03-06 2019-03-04 8.844 45,168,296 +430,263 2.92% 399,463,220
2019-03-05 2019-03-01 8.549 44,738,033 +115,402 2.89% 382,469,423
2019-03-04 2019-02-28 9.363 44,622,631 +171,614 2.89% 417,814,540
2019-03-01 2019-02-27 9.518 44,451,017 +222,892 2.88% 423,071,663
2019-02-28 2019-02-26 9.490 44,228,125 -212,503 2.86% 419,708,502
2019-02-27 2019-02-25 9.855 44,440,628 -2,311,211 2.87% 437,945,272
2019-02-26 2019-02-22 9.841 46,751,839 -570,241 3.02% 460,065,067
2019-02-25 2019-02-21 9.813 47,322,080 +18,877 3.06% 464,347,961
2019-02-22 2019-02-20 9.742 47,303,203 -4,630 3.06% 460,842,540
2019-02-21 2019-02-19 9.518 47,307,833 +1,376,242 3.06% 450,261,995
2019-02-20 2019-02-18 9.433 45,931,591 +1,019,739 2.97% 433,294,627
2019-02-19 2019-02-15 9.532 44,911,852 -612,867 2.91% 428,088,223
2019-02-18 2019-02-14 9.672 45,524,719 -49,967 2.94% 440,320,634
2019-02-15 2019-02-13 9.616 45,574,686 +180,610 2.95% 438,244,827
2019-02-14 2019-02-12 9.419 45,394,076 -712,540 2.94% 427,586,754
2019-02-13 2019-02-11 9.602 46,106,616 +80,852 2.98% 442,712,610
2019-02-12 2019-02-08 9.616 46,025,764 +82,990 2.98% 442,582,380
2019-02-11 2019-02-04 9.672 45,942,774 -349,411 2.97% 444,364,113
2019-02-08 2019-01-31 9.798 46,292,185 +122,793 2.99% 453,592,270
2019-02-01 2019-01-30 9.167 46,169,392 +348,934 2.99% 423,223,602
2019-01-31 2019-01-29 8.746 45,820,458 +167,311 2.96% 400,728,301
2019-01-30 2019-01-28 8.732 45,653,147 +7,480 2.96% 398,624,187
2019-01-29 2019-01-25 8.914 45,645,667 +1,072,512 2.95% 406,888,884
2019-01-28 2019-01-24 8.788 44,573,155 +39,536 2.89% 391,697,005
2019-01-25 2019-01-23 8.732 44,533,619 +20,302 2.88% 388,848,937
2019-01-24 2019-01-22 8.760 44,513,317 +80,853 2.88% 389,921,417
2019-01-23 2019-01-21 8.872 44,432,464 -990,532 2.88% 394,203,084
2019-01-22 2019-01-18 8.900 45,422,996 -4,274 2.94% 404,266,334
2019-01-21 2019-01-17 8.816 45,427,270 +315,616 2.94% 400,478,148
2019-01-18 2019-01-16 9.097 45,111,654 +535,294 2.92% 410,361,207
2019-01-17 2019-01-15 8.788 44,576,360 +255,736 2.89% 391,725,170
2019-01-16 2019-01-14 8.240 44,320,624 -106,497 2.87% 365,213,237
2019-01-15 2019-01-11 8.423 44,427,121 +91,537 2.88% 374,198,432
2019-01-14 2019-01-10 8.381 44,335,584 -150,663 2.87% 371,560,302
2019-01-11 2019-01-09 8.339 44,486,247 +198,747 2.88% 370,949,471
2019-01-10 2019-01-08 8.184 44,287,500 -149,951 2.87% 362,453,470
2019-01-09 2019-01-07 8.268 44,437,451 +14,604 2.88% 367,423,539
2019-01-08 2019-01-04 8.086 44,422,847 +190,199 2.88% 359,195,936
2019-01-07 2019-01-03 7.847 44,232,648 -28,851 2.86% 347,102,138
2019-01-04 2019-01-02 7.945 44,261,499 +259,298 2.87% 351,677,911
2019-01-03 2018-12-31 8.254 44,002,201 +151,376 2.85% 363,207,049
2019-01-02 2018-12-27 7.538 43,850,825 +70,879 2.84% 330,563,270
2018-12-28 2018-12-24 7.693 43,779,946 +373,632 2.83% 336,789,329
2018-12-27 2018-12-20 8.030 43,406,314 +32,768 2.81% 348,539,079
2018-12-21 2018-12-19 7.903 43,373,546 -144,965 2.81% 342,796,095
2018-12-20 2018-12-18 7.693 43,518,511 -354,549 2.82% 334,778,168
2018-12-19 2018-12-17 8.605 43,873,060 -100,443 2.84% 377,538,236
2018-12-18 2018-12-14 8.872 43,973,503 +56,307 2.85% 390,131,200
2018-12-17 2018-12-13 8.970 43,917,196 +415,129 2.84% 393,947,187
2018-12-14 2018-12-12 8.521 43,502,067 +11,855 2.82% 370,681,683
2018-12-13 2018-12-11 8.395 43,490,212 +54,424 2.82% 365,086,060
2018-12-12 2018-12-10 8.282 43,435,788 -10,811 2.81% 359,751,206
2018-12-11 2018-12-07 8.493 43,446,599 -1,732,069 2.81% 368,989,240
2018-12-10 2018-12-06 8.423 45,178,668 -383,000 2.93% 380,528,523
2018-12-07 2018-12-05 8.718 45,561,668 -1,239,491 2.95% 397,185,840
2018-12-06 2018-12-04 8.816 46,801,159 -501,953 3.03% 412,590,092
2018-12-05 2018-12-03 8.872 47,303,112 -918,762 3.06% 419,671,361
2018-12-04 2018-11-30 8.956 48,221,874 +466,388 3.12% 431,884,189
2018-12-03 2018-11-29 8.746 47,755,486 +48,338 3.09% 417,651,320
2018-11-30 2018-11-28 8.647 47,707,148 -46,206 3.09% 412,540,612
2018-11-29 2018-11-27 8.423 47,753,354 +675,296 3.09% 402,214,453
2018-11-28 2018-11-26 8.367 47,078,058 -536,262 3.05% 393,883,095
2018-11-27 2018-11-23 8.381 47,614,320 +76,223 3.08% 399,038,188
2018-11-26 2018-11-22 8.451 47,538,097 -236,165 3.08% 401,736,069
2018-11-23 2018-11-21 8.704 47,774,262 -96,524 3.09% 415,803,575
2018-11-22 2018-11-20 8.549 47,870,786 -21,014 3.10% 409,251,607
2018-11-21 2018-11-19 8.647 47,891,800 +459,138 3.10% 414,137,364
2018-11-20 2018-11-16 8.310 47,432,662 +1,645,187 3.07% 394,186,501
2018-11-19 2018-11-15 8.212 45,787,475 +349,055 2.97% 376,014,942
2018-11-16 2018-11-14 8.002 45,438,420 +33,837 2.94% 363,580,531
2018-11-15 2018-11-13 7.959 45,404,583 +261,532 2.94% 361,397,624
2018-11-14 2018-11-12 8.072 45,143,051 +1,376,629 2.92% 364,385,674
2018-11-13 2018-11-09 8.072 43,766,422 +1,253,735 2.83% 353,273,800
2018-11-12 2018-11-08 8.367 42,512,687 +170,609 2.75% 355,686,480
2018-11-09 2018-11-07 8.212 42,342,078 +680,670 2.74% 347,720,725
2018-11-08 2018-11-06 8.184 41,661,408 -8,402,267 2.70% 340,961,262
2018-11-07 2018-11-05 8.142 50,063,675 +134,279 3.24% 407,617,914
2018-11-06 2018-11-02 8.395 49,929,396 +8,692,908 3.23% 419,140,897
2018-11-05 2018-11-01 7.945 41,236,488 +523,582 2.67% 327,642,811
2018-11-02 2018-10-31 7.637 40,712,906 -55,929 2.64% 310,909,179
2018-11-01 2018-10-30 7.468 40,768,835 -12,659,065 2.64% 304,468,576
2018-10-31 2018-10-29 7.300 53,427,900 +8,197,576 3.46% 390,008,426
2018-10-30 2018-10-26 7.623 45,230,324 -274,614 2.93% 344,772,065
2018-10-29 2018-10-25 7.566 45,504,938 -384,695 2.95% 344,310,157
2018-10-26 2018-10-24 7.496 45,889,633 -3,509,604 2.97% 343,999,953
2018-10-25 2018-10-23 7.328 49,399,237 +71,858 3.20% 361,987,260
2018-10-24 2018-10-22 7.721 49,327,379 -2,171,587 3.19% 380,849,396
2018-10-23 2018-10-19 7.426 51,498,966 -32,044,380 3.33% 382,434,200
2018-10-22 2018-10-18 7.314 83,543,346 -3,373,987 5.41% 611,015,364
2018-10-19 2018-10-16 7.230 86,917,333 -1,950,894 5.63% 628,371,042
2018-10-18 2018-10-15 7.089 88,868,227 +1,890,187 5.75% 629,999,835
2018-10-16 2018-10-12 7.609 86,978,040 +6,754,150 5.63% 661,776,659
2018-10-15 2018-10-11 7.230 80,223,890 +22,710,092 5.20% 579,980,628
2018-10-12 2018-10-10 8.226 57,513,798 +2,072,817 3.72% 473,120,979
2018-10-11 2018-10-09 8.423 55,440,981 +22,767,923 3.59% 466,965,396
2018-10-10 2018-10-08 8.423 32,673,058 -496,261 2.12% 275,196,925
2018-10-09 2018-10-05 9.097 33,169,319 -831,320 2.15% 301,726,950
2018-10-08 2018-10-04 9.756 34,000,639 +193 2.20% 331,722,115
2018-10-05 2018-10-03 10.121 34,000,446 -300,615 2.20% 344,129,910
2018-10-04 2018-10-02 9.925 34,301,061 -76,699 2.22% 340,431,321
2018-10-03 2018-09-28 10.262 34,377,760 +414,235 2.23% 352,774,751
2018-10-02 2018-09-27 10.823 33,963,525 +31,700 2.20% 367,595,070
2018-09-28 2018-09-26 10.739 33,931,825 -540,322 2.20% 364,393,982
2018-09-27 2018-09-24 10.795 34,472,147 -139,622 2.23% 372,132,170
2018-09-26 2018-09-21 11.511 34,611,769 -385,156 2.24% 398,419,138
2018-09-24 2018-09-20 11.146 34,996,925 +286,234 2.27% 390,079,324
2018-09-21 2018-09-19 11.034 34,710,691 -231,389 2.25% 382,990,805
2018-09-20 2018-09-18 10.669 34,942,080 +157,074 2.26% 372,790,544
2018-09-19 2018-09-17 10.430 34,785,006 +26,001 2.25% 362,813,500
2018-09-18 2018-09-14 10.627 34,759,005 +64,112 2.25% 369,373,520
2018-09-17 2018-09-13 10.542 34,694,893 +1,774,124 2.25% 365,769,957
2018-09-14 2018-09-12 9.967 32,920,769 -854,827 2.13% 328,118,609
2018-09-13 2018-09-11 10.374 33,775,596 -104,005 2.19% 350,388,627
2018-09-12 2018-09-10 10.402 33,879,601 -622,218 2.19% 352,418,775
2018-09-11 2018-09-07 10.739 34,501,819 -544,241 2.23% 370,515,149
2018-09-10 2018-09-06 10.725 35,046,060 -1,147,900 2.27% 375,867,782
2018-09-07 2018-09-05 10.557 36,193,960 -67,603 2.34% 382,081,918
2018-09-06 2018-09-04 11.076 36,261,563 +516,102 2.35% 401,629,926
2018-09-05 2018-09-03 10.837 35,745,461 +1,053,183 2.31% 387,383,167
2018-09-04 2018-08-31 11.090 34,692,278 +1,602,444 2.25% 384,735,669
2018-09-03 2018-08-30 11.048 33,089,834 +1,278,417 2.14% 365,571,106
2018-08-31 2018-08-29 11.118 31,811,417 +1,829,706 2.06% 353,680,193
2018-08-30 2018-08-28 10.950 29,981,711 +610,108 1.94% 328,286,904
2018-08-29 2018-08-27 11.750 29,371,603 +716,043 1.90% 345,108,495
2018-08-28 2018-08-24 11.441 28,655,560 +1,066,397 1.86% 327,845,367
2018-08-27 2018-08-23 11.609 27,589,163 -1,385,355 1.79% 320,292,358
2018-08-24 2018-08-22 11.834 28,974,518 +165,979 1.88% 342,883,303
2018-08-23 2018-08-21 11.806 28,808,539 -2,735,449 1.87% 340,110,290
2018-08-22 2018-08-20 11.483 31,543,988 +327,238 2.04% 362,220,015
2018-08-21 2018-08-17 11.497 31,216,750 -16,740 2.02% 358,900,555
2018-08-20 2018-08-16 11.525 31,233,490 -48,796 2.02% 359,969,922
2018-08-17 2018-08-15 11.525 31,282,286 -270,625 2.03% 360,532,302
2018-08-16 2018-08-14 11.806 31,552,911 -174,710 2.04% 372,510,030
2018-08-15 2018-08-13 11.988 31,727,621 -105,429 2.05% 380,362,700
2018-08-14 2018-08-10 12.353 31,833,050 -247,102 2.06% 393,245,232
2018-08-13 2018-08-09 12.087 32,080,152 -217,798 2.08% 387,741,344
2018-08-10 2018-08-08 11.862 32,297,950 +108,180 2.09% 383,119,457
2018-08-09 2018-08-07 11.862 32,189,770 +235,867 2.08% 381,836,222
2018-08-08 2018-08-06 11.483 31,953,903 +600,127 2.07% 366,927,074
2018-08-07 2018-08-03 11.946 31,353,776 -1,690,537 2.03% 374,560,480
2018-08-06 2018-08-02 12.213 33,044,313 +578,790 2.14% 403,569,672
2018-08-03 2018-08-01 12.494 32,465,523 -259,298 2.10% 405,615,883
2018-08-02 2018-07-31 12.971 32,724,821 -991,344 2.12% 424,474,683
2018-08-01 2018-07-30 13.182 33,716,165 +2,248,493 2.18% 444,433,006
2018-07-31 2018-07-27 14.094 31,467,672 +1,515,240 2.04% 443,507,399
2018-07-30 2018-07-26 14.150 29,952,432 +657,184 1.94% 423,833,387
2018-07-27 2018-07-25 14.347 29,295,248 +902,209 1.90% 420,291,510
2018-07-26 2018-07-24 14.347 28,393,039 -178,287 1.84% 407,347,745
2018-07-25 2018-07-23 13.743 28,571,326 -667,657 1.85% 392,659,067
2018-07-24 2018-07-20 13.392 29,238,983 -92,606 1.89% 391,573,398
2018-07-23 2018-07-19 13.561 29,331,589 -482,344 1.90% 397,754,644
2018-07-20 2018-07-18 13.982 29,813,933 +152,088 1.93% 416,851,292
2018-07-19 2018-07-17 13.715 29,661,845 +786,798 1.92% 406,813,416
2018-07-18 2018-07-16 13.799 28,875,047 -103,648 1.87% 398,454,522
2018-07-17 2018-07-13 14.206 28,978,695 +143,540 1.88% 411,682,000
2018-07-16 2018-07-12 14.347 28,835,155 +873,020 1.87% 413,690,672
2018-07-13 2018-07-11 14.122 27,962,135 -1,488,068 1.81% 394,885,194
2018-07-12 2018-07-10 14.319 29,450,203 +457,210 1.91% 421,687,771
2018-07-11 2018-07-09 14.347 28,992,993 -96,346 1.88% 415,955,134
2018-07-10 2018-07-06 14.094 29,089,339 -406,302 1.88% 409,987,020
2018-07-09 2018-07-05 13.940 29,495,641 -925,331 1.91% 411,158,837
2018-07-06 2018-07-04 13.547 30,420,972 -113,977 1.97% 412,100,311
2018-07-05 2018-07-03 14.234 30,534,949 -248,946 1.98% 434,648,010
2018-07-04 2018-06-29 14.768 30,783,895 -149,836 1.99% 454,613,000
2018-07-03 2018-06-28 13.968 30,933,731 -482,087 2.00% 432,073,795
2018-06-29 2018-06-27 14.403 31,415,818 +5,434 2.03% 452,478,841
2018-06-28 2018-06-26 15.077 31,410,384 +1,225,861 2.03% 473,565,515
2018-06-27 2018-06-25 15.554 30,184,523 -18,877 1.95% 469,490,295
2018-06-26 2018-06-22 16.116 30,203,400 -210,162 1.96% 486,743,616
2018-06-25 2018-06-21 15.835 30,413,562 +1,467,367 1.97% 481,591,628
2018-06-22 2018-06-20 16.031 28,946,195 +3,235,584 1.87% 464,045,034
2018-06-21 2018-06-19 15.846 25,710,611 +680,728 1.67% 407,411,320
2018-06-20 2018-06-15 17.339 25,029,883 +524,079 1.62% 433,987,653
2018-06-19 2018-06-14 17.683 24,505,804 -492,918 1.62% 433,342,500
2018-06-15 2018-06-13 17.970 24,998,722 -738,249 1.66% 449,235,177
2018-06-14 2018-06-12 17.827 25,736,971 +2,634,081 1.70% 458,807,649
2018-06-13 2018-06-11 17.655 23,102,890 -403,741 1.53% 407,871,202
2018-06-12 2018-06-08 17.597 23,506,631 +731,540 1.56% 413,649,478
2018-06-11 2018-06-07 18.056 22,775,091 +376,398 1.51% 411,237,190
2018-06-08 2018-06-06 17.712 22,398,693 +559,802 1.48% 396,724,898
2018-06-07 2018-06-05 18.143 21,838,891 +1,686,965 1.45% 396,213,506
2018-06-06 2018-06-04 18.028 20,151,926 +1,528,221 1.33% 363,293,661
2018-06-05 2018-06-01 16.879 18,623,705 -51,905 1.23% 314,358,368
2018-06-04 2018-05-31 16.937 18,675,610 -395,517 1.24% 316,306,724
2018-06-01 2018-05-30 16.449 19,071,127 -4,103,463 1.26% 313,698,611
2018-05-31 2018-05-29 16.621 23,174,590 -1,974,313 1.53% 385,187,548
2018-05-30 2018-05-28 17.224 25,148,903 -139,280 1.67% 433,163,558
2018-05-29 2018-05-25 17.281 25,288,183 +253,252 1.67% 437,014,385
2018-05-28 2018-05-24 17.109 25,034,931 -57,478 1.66% 428,325,839
2018-05-25 2018-05-23 17.023 25,092,409 +518,139 1.66% 427,148,285
2018-05-24 2018-05-21 17.224 24,574,270 -518,594 1.63% 423,266,105
2018-05-23 2018-05-18 17.482 25,092,864 +1,108,456 1.66% 438,681,320
2018-05-21 2018-05-17 16.994 23,984,408 +933,967 1.59% 407,598,265
2018-05-18 2018-05-16 17.167 23,050,441 -4,191,721 1.53% 395,696,345
2018-05-17 2018-05-15 17.339 27,242,162 +1,111,592 1.80% 472,345,874
2018-05-16 2018-05-14 16.650 26,130,570 +336,400 1.73% 435,069,354
2018-05-15 2018-05-11 16.506 25,794,170 -51,904 1.71% 425,766,040
2018-05-14 2018-05-10 15.674 25,846,074 +151,811 1.71% 405,106,156
2018-05-11 2018-05-09 15.731 25,694,263 +12,889 1.70% 404,201,890
2018-05-10 2018-05-08 15.932 25,681,374 -866,256 1.70% 409,159,703
2018-05-09 2018-05-07 15.502 26,547,630 +884,465 1.76% 411,529,651
2018-05-08 2018-05-04 15.272 25,663,165 -271,714 1.70% 391,925,449
2018-05-07 2018-05-03 15.645 25,934,879 -260,568 1.72% 405,753,565
2018-05-04 2018-05-02 15.645 26,195,447 -292,267 1.73% 409,830,176
2018-05-03 2018-04-30 14.985 26,487,714 +154,930 1.75% 396,914,165
2018-05-02 2018-04-27 15.157 26,332,784 +266,706 1.74% 399,128,110
2018-04-30 2018-04-26 15.100 26,066,078 +371,692 1.73% 393,589,089
2018-04-27 2018-04-25 15.301 25,694,386 +267,025 1.70% 393,139,852
2018-04-26 2018-04-24 15.128 25,427,361 +495,406 1.68% 384,674,608
2018-04-25 2018-04-23 14.353 24,931,955 +77,491 1.65% 357,855,713
2018-04-24 2018-04-20 14.870 24,854,464 +104,345 1.65% 369,586,226
2018-04-23 2018-04-19 15.014 24,750,119 -638,877 1.64% 371,587,072
2018-04-20 2018-04-18 15.014 25,388,996 -203,168 1.68% 381,178,882
2018-04-19 2018-04-17 15.186 25,592,164 -1,578,962 1.69% 388,637,137
2018-04-18 2018-04-16 15.789 27,171,126 +15,328 1.80% 428,994,715
2018-04-17 2018-04-13 16.621 27,155,798 +1,199,685 1.80% 451,359,668
2018-04-16 2018-04-12 16.621 25,956,113 -727,290 1.72% 431,419,565
2018-04-13 2018-04-11 16.822 26,683,403 +1,787,046 1.77% 448,869,863
2018-04-12 2018-04-10 16.391 24,896,357 +881,888 1.65% 408,087,721
2018-04-11 2018-04-09 15.588 24,014,469 -1,609,038 1.59% 374,329,827
2018-04-10 2018-04-06 15.731 25,623,507 +463,682 1.70% 403,088,812
2018-04-09 2018-04-04 15.588 25,159,825 +2,431,641 1.67% 392,183,269
2018-04-06 2018-04-03 15.932 22,728,184 +1,908,272 1.50% 362,109,014
2018-04-04 2018-03-29 15.243 20,819,912 -4,425,464 1.38% 317,362,075
2018-04-03 2018-03-28 16.592 25,245,376 +317,418 1.67% 418,881,614
2018-03-29 2018-03-27 17.310 24,927,958 -182,284 1.65% 431,504,801
2018-03-28 2018-03-26 16.994 25,110,242 +1,414,240 1.66% 426,731,027
2018-03-27 2018-03-23 16.851 23,696,002 +5,384,610 1.57% 399,295,849
2018-03-26 2018-03-22 17.741 18,311,392 +32,745 1.21% 324,856,418
2018-03-23 2018-03-21 17.970 18,278,647 -53,646 1.21% 328,473,241
2018-03-22 2018-03-20 17.798 18,332,293 +126,451 1.21% 326,279,731
2018-03-21 2018-03-19 18.229 18,205,842 -16,372 1.21% 331,868,560
2018-03-20 2018-03-16 18.544 18,222,214 +581,636 1.21% 337,921,074
2018-03-19 2018-03-15 18.573 17,640,578 +269,625 1.17% 327,641,351
2018-03-16 2018-03-14 18.458 17,370,953 -634,506 1.15% 320,638,918
2018-03-15 2018-03-13 18.372 18,005,459 -435,607 1.19% 330,800,218
2018-03-14 2018-03-12 17.942 18,441,066 -163,726 1.22% 330,862,583
2018-03-13 2018-03-09 17.683 18,604,792 +158,152 1.23% 328,993,371
2018-03-12 2018-03-08 17.655 18,446,640 +1,379,126 1.22% 325,667,188
2018-03-09 2018-03-07 17.253 17,067,514 -412,797 1.13% 294,460,033
2018-03-08 2018-03-06 17.310 17,480,311 -38,319 1.16% 302,585,480
2018-03-07 2018-03-05 16.679 17,518,630 -11,358 1.16% 292,184,981
2018-03-06 2018-03-02 16.765 17,529,988 +244,194 1.16% 293,884,095
2018-03-05 2018-03-01 17.109 17,285,794 +122,285 1.14% 295,744,862
2018-03-02 2018-02-28 16.879 17,163,509 +141,082 1.14% 289,711,026
2018-03-01 2018-02-27 17.052 17,022,427 +52,723 1.13% 290,261,571
2018-02-28 2018-02-26 17.712 16,969,704 -847,889 1.12% 300,566,827
2018-02-27 2018-02-23 17.942 17,817,593 -436,485 1.18% 319,676,468
2018-02-26 2018-02-22 17.712 18,254,078 -275,016 1.21% 323,315,617
2018-02-23 2018-02-21 18.544 18,529,094 +163,168 1.23% 343,611,997
2018-02-22 2018-02-20 18.056 18,365,926 +133,419 1.22% 331,623,342
2018-02-21 2018-02-15 17.884 18,232,507 -445,891 1.21% 326,073,910
2018-02-20 2018-02-13 16.018 18,678,398 -58,077,704 1.24% 299,195,764
2018-02-14 2018-02-12 15.243 76,756,102 -92,313 5.08% 1,170,008,585
2018-02-13 2018-02-09 15.128 76,848,415 +1,271,136 5.09% 1,162,591,507
2018-02-12 2018-02-08 16.478 75,577,279 +611,707 5.00% 1,245,330,890
2018-02-09 2018-02-07 16.506 74,965,572 -11,844 4.96% 1,237,403,443
2018-02-08 2018-02-06 16.851 74,977,416 +530,421 4.96% 1,263,427,095
2018-02-07 2018-02-05 18.659 74,446,995 +248,950 4.93% 1,389,127,616
2018-02-06 2018-02-02 19.377 74,198,045 +46,072 4.91% 1,437,731,710
2018-02-05 2018-02-01 19.032 74,151,973 +784,489 4.91% 1,411,295,171
2018-02-02 2018-01-31 19.578 73,367,484 -27,519 4.86% 1,436,380,884
2018-02-01 2018-01-30 19.607 73,395,003 -144,915 4.86% 1,439,026,569
2018-01-31 2018-01-29 19.578 73,539,918 -63,992,370 4.87% 1,439,756,779
2018-01-30 2018-01-26 19.578 137,532,288 +114,259 9.12% 2,692,592,668
2018-01-29 2018-01-25 19.233 137,418,029 +334,697 9.11% 2,643,018,080
2018-01-26 2018-01-24 19.664 137,083,332 +1,516,237 9.09% 2,695,608,640
2018-01-25 2018-01-23 19.520 135,567,095 +61,499 8.99% 2,646,334,988
2018-01-24 2018-01-22 18.487 135,505,596 -99,542 8.98% 2,505,097,966
2018-01-23 2018-01-19 18.200 135,605,138 +44,938 8.99% 2,468,010,591
2018-01-22 2018-01-18 17.942 135,560,200 +24,339,010 8.98% 2,432,169,480
2018-01-19 2018-01-17 18.487 111,221,190 -422,203 7.37% 2,056,151,074
2018-01-18 2018-01-16 18.487 111,643,393 -118,478 7.40% 2,063,956,360
2018-01-17 2018-01-15 18.171 111,761,871 +4,502,921 7.41% 2,030,855,343
2018-01-16 2018-01-12 17.568 107,258,950 -348,004 7.11% 1,884,371,727
2018-01-15 2018-01-11 17.454 107,606,954 +425,686 7.13% 1,878,129,497
2018-01-12 2018-01-10 17.798 107,181,268 +519,741 7.10% 1,907,621,446
2018-01-11 2018-01-09 15.932 106,661,527 +395,380 7.07% 1,699,348,280
2018-01-10 2018-01-08 15.789 106,266,147 +130,508 7.04% 1,677,796,329
2018-01-09 2018-01-05 15.415 106,135,639 +105,551 7.03% 1,636,127,487
2018-01-08 2018-01-04 15.415 106,030,088 -1,079,225 7.03% 1,634,500,372
2018-01-05 2018-01-03 15.186 107,109,313 +1,451,403 7.10% 1,626,539,154
2018-01-04 2018-01-02 15.674 105,657,910 +211,102 7.00% 1,656,060,790
2018-01-03 2017-12-29 14.439 105,446,808 +1,001,152 6.99% 1,522,590,231
2018-01-02 2017-12-28 13.851 104,445,656 +1,168,781 6.92% 1,446,669,468
2017-12-29 2017-12-27 13.061 103,276,875 +248,027 6.85% 1,348,950,773
2017-12-28 2017-12-22 12.717 103,028,848 -3,135 6.83% 1,310,219,885
2017-12-27 2017-12-21 12.559 103,031,983 +13,934 6.83% 1,293,992,419
2017-12-22 2017-12-20 12.358 103,018,049 +317,346 6.83% 1,273,116,342
2017-12-21 2017-12-19 12.645 102,700,703 +72,109 6.81% 1,298,676,391
2017-12-20 2017-12-18 12.817 102,628,594 -1,582 6.80% 1,315,441,256
2017-12-19 2017-12-15 12.904 102,630,176 +56,781 6.80% 1,324,300,021
2017-12-18 2017-12-14 13.004 102,573,395 -406,405 6.80% 1,333,873,205
2017-12-15 2017-12-13 12.832 102,979,800 -196,470 6.83% 1,321,420,936
2017-12-14 2017-12-12 12.717 103,176,270 +32,396 6.84% 1,312,094,653
2017-12-13 2017-12-11 12.717 103,143,874 -24,502,387 6.84% 1,311,682,673
2017-12-12 2017-12-08 12.444 127,646,261 +81,514 8.46% 1,588,469,264
2017-12-11 2017-12-07 12.114 127,564,747 -413,493 8.46% 1,545,342,466
2017-12-08 2017-12-06 12.516 127,978,240 -719,121 8.48% 1,601,785,060
2017-12-07 2017-12-05 12.889 128,697,361 -1,476,664 8.53% 1,658,813,644
2017-12-06 2017-12-04 13.061 130,174,025 +350,785 8.63% 1,700,267,863
2017-12-05 2017-12-01 12.990 129,823,240 -1,946,006 8.61% 1,686,369,129
2017-12-04 2017-11-30 12.832 131,769,246 +147,353 8.73% 1,690,842,674
2017-12-01 2017-11-29 13.018 131,621,893 +95,880,381 8.72% 1,713,511,566
2017-11-30 2017-11-28 12.674 35,741,512 -271,561 2.37% 452,986,485
2017-11-29 2017-11-27 12.545 36,013,073 -29,140 2.39% 451,776,082
2017-11-28 2017-11-24 12.817 36,042,213 -244,891 2.39% 461,970,803
2017-11-27 2017-11-23 12.918 36,287,104 +38,667 2.41% 468,755,568
2017-11-24 2017-11-22 13.320 36,248,437 +191,942 2.40% 482,824,036
2017-11-23 2017-11-21 12.904 36,056,495 -110,776 2.39% 465,259,039
2017-11-22 2017-11-20 12.645 36,167,271 +253,252 2.40% 457,344,298
2017-11-21 2017-11-17 12.875 35,914,019 +47,028 2.38% 462,389,615
2017-11-20 2017-11-16 13.018 35,866,991 +37,273 2.38% 466,932,229
2017-11-17 2017-11-15 13.176 35,829,718 -400,953 2.37% 472,104,013
2017-11-16 2017-11-14 13.363 36,230,671 +122,620 2.40% 484,147,484
2017-11-15 2017-11-13 13.693 36,108,051 +141,866 2.39% 494,429,121
2017-11-14 2017-11-10 13.750 35,966,185 +441,972 2.38% 494,551,477
2017-11-13 2017-11-09 13.966 35,524,213 -67,232 2.35% 496,122,503
2017-11-10 2017-11-08 14.038 35,591,445 +366,374 2.36% 499,615,721
2017-11-09 2017-11-07 14.095 35,225,071 -810,030 2.33% 496,495,121
2017-11-08 2017-11-06 13.722 36,035,101 -187,999 2.39% 494,464,659
2017-11-07 2017-11-03 14.009 36,223,100 -74,547 2.40% 507,442,751
2017-11-06 2017-11-02 14.195 36,297,647 -363,331 2.41% 515,259,947
2017-11-03 2017-11-01 14.238 36,660,978 +129,587 2.43% 521,996,197
2017-11-02 2017-10-31 13.980 36,531,391 -391,200 2.42% 510,712,851
2017-11-01 2017-10-30 14.138 36,922,591 -499,537 2.45% 522,011,440
2017-10-31 2017-10-27 14.353 37,422,128 +143,521 2.48% 537,130,855
2017-10-30 2017-10-26 14.755 37,278,607 +577,568 2.47% 550,052,839
2017-10-27 2017-10-25 14.526 36,701,039 -828,556 2.43% 533,102,221
2017-10-26 2017-10-24 14.497 37,529,595 +18,114 2.49% 544,060,094
2017-10-25 2017-10-23 14.095 37,511,481 -128,089 2.49% 528,721,924
2017-10-24 2017-10-20 14.224 37,639,570 -603,694 2.49% 535,389,597
2017-10-23 2017-10-19 14.066 38,243,264 -180,446 2.53% 537,938,525
2017-10-20 2017-10-18 14.612 38,423,710 -349,222 2.55% 561,433,980
2017-10-19 2017-10-17 14.497 38,772,932 +148,049 2.57% 562,084,537
2017-10-18 2017-10-16 14.497 38,624,883 +893,523 2.56% 559,938,296
2017-10-17 2017-10-13 14.267 37,731,360 +1,045 2.50% 538,319,937
2017-10-16 2017-10-12 14.411 37,730,315 +407,921 2.50% 543,720,571
2017-10-13 2017-10-11 14.195 37,322,394 -216,911 2.47% 529,806,650
2017-10-12 2017-10-10 14.181 37,539,305 -18,114 2.49% 532,346,978
2017-10-11 2017-10-09 13.693 37,557,419 -79,982 2.49% 514,275,381
2017-10-10 2017-10-06 14.052 37,637,401 -1,017,885 2.49% 528,876,096
2017-10-09 2017-10-04 14.023 38,655,286 +22,295 2.56% 542,069,629
2017-10-06 2017-10-03 13.564 38,632,991 -470,491 2.56% 524,012,639
2017-10-04 2017-09-29 13.492 39,103,482 -369,601 2.59% 527,587,996
2017-10-03 2017-09-28 13.334 39,473,083 +140,037 2.62% 526,342,431
2017-09-29 2017-09-27 13.621 39,333,046 -2,931,382 2.61% 535,766,325
2017-09-28 2017-09-26 13.406 42,264,428 +3,854,290 2.80% 566,595,985
2017-09-27 2017-09-25 13.506 38,410,138 -835,418 2.55% 518,784,643
2017-09-26 2017-09-22 14.841 39,245,556 -538,711 2.60% 582,455,359
2017-09-25 2017-09-21 15.703 39,784,267 +947,866 2.64% 624,712,655
2017-09-22 2017-09-20 15.473 38,836,401 +848,182 2.57% 600,909,899
2017-09-21 2017-09-19 15.674 37,988,219 +98,932 2.52% 595,419,689
2017-09-20 2017-09-18 15.559 37,889,287 +726,184 2.51% 589,518,360
2017-09-19 2017-09-15 14.784 37,163,103 -270,321 2.46% 549,415,382
2017-09-18 2017-09-14 14.583 37,433,424 -96,494 2.48% 545,889,677
2017-09-15 2017-09-13 13.880 37,529,918 +116,698 2.49% 520,901,622
2017-09-14 2017-09-12 13.765 37,413,220 -2,786 2.48% 514,985,873
2017-09-13 2017-09-11 13.765 37,416,006 -168,951 2.48% 515,024,221
2017-09-12 2017-09-08 13.506 37,584,957 -133,905 2.49% 507,639,376
2017-09-11 2017-09-07 13.822 37,718,862 +241,060 2.50% 521,358,537
2017-09-08 2017-09-06 13.277 37,477,802 -468,566 2.48% 497,585,213
2017-09-07 2017-09-05 13.593 37,946,368 +1,024,155 2.52% 515,788,689
2017-09-06 2017-09-04 12.975 36,922,213 +613,618 2.45% 479,079,706
2017-09-05 2017-09-01 13.176 36,308,595 +58,175 2.41% 478,413,852
2017-09-04 2017-08-31 13.636 36,250,420 -11,148 2.40% 494,297,334
2017-09-01 2017-08-30 13.478 36,261,568 -38,667 2.40% 488,724,142
2017-08-31 2017-08-29 13.119 36,300,235 +2,090 2.41% 476,219,586
2017-08-30 2017-08-28 13.578 36,298,145 +220,314 2.41% 492,864,103
2017-08-29 2017-08-25 14.870 36,077,831 -39,364 2.39% 536,477,850
2017-08-28 2017-08-24 14.985 36,117,195 -7,063 2.39% 541,210,400
2017-08-25 2017-08-22 14.583 36,124,258 +70,019 2.39% 526,798,178
2017-08-24 2017-08-21 14.325 36,054,239 -2,090 2.39% 516,462,146
2017-08-22 2017-08-18 13.765 36,056,329 -133,534 2.39% 496,308,526
2017-08-21 2017-08-17 13.779 36,189,863 +6,270 2.40% 498,666,040
2017-08-18 2017-08-16 14.109 36,183,593 -696 2.40% 510,524,781
2017-08-17 2017-08-15 14.439 36,184,289 -515,782 2.40% 522,479,969
2017-08-16 2017-08-14 14.583 36,700,071 -568,162 2.43% 535,195,229
2017-08-15 2017-08-11 14.439 37,268,233 -480,436 2.47% 538,131,486
2017-08-14 2017-08-10 15.329 37,748,669 -79,772 2.50% 578,661,404
2017-08-11 2017-08-09 15.903 37,828,441 +406,017 2.51% 601,602,766
2017-08-10 2017-08-08 15.789 37,422,424 +1,504,793 2.48% 590,848,613
2017-08-09 2017-08-07 14.583 35,917,631 +262,714 2.38% 523,784,947
2017-08-08 2017-08-04 14.698 35,654,917 -49,466 2.36% 524,047,927
2017-08-07 2017-08-03 14.669 35,704,383 +318,458 2.37% 523,750,016
2017-08-04 2017-08-02 14.841 35,385,925 -284,046 2.35% 525,173,389
2017-08-03 2017-08-01 14.813 35,669,971 +165,264 2.36% 528,365,040
2017-08-02 2017-07-31 14.411 35,504,707 +7,962 2.35% 511,647,983
2017-08-01 2017-07-28 14.669 35,496,745 +82,911 2.35% 520,704,160
2017-07-31 2017-07-27 14.841 35,413,834 +549,272 2.35% 525,587,595
2017-07-28 2017-07-26 14.382 34,864,562 +65,141 2.31% 501,422,197
2017-07-27 2017-07-25 14.267 34,799,421 -22,642 2.31% 496,489,448
2017-07-26 2017-07-24 14.583 34,822,063 +73,084 2.31% 507,808,335
2017-07-25 2017-07-21 14.669 34,748,979 -73,851 2.30% 509,735,129
2017-07-24 2017-07-20 14.784 34,822,830 -8,012 2.31% 514,817,034
2017-07-21 2017-07-19 14.382 34,830,842 +43,196 2.31% 500,937,236
2017-07-20 2017-07-18 14.081 34,787,646 +6,270 2.31% 489,830,327
2017-07-19 2017-07-17 14.181 34,781,376 +48,421 2.31% 493,236,633
2017-07-18 2017-07-14 14.325 34,732,955 +24,733 2.30% 497,535,296
2017-07-17 2017-07-13 14.325 34,708,222 -33,093 2.30% 497,181,006
2017-07-14 2017-07-12 14.526 34,741,315 -217,247 2.30% 504,636,182
2017-07-13 2017-07-11 14.813 34,958,562 -51,207 2.32% 517,827,222
2017-07-12 2017-07-10 14.439 35,009,769 +332,550 2.32% 505,520,587
2017-07-11 2017-07-07 14.411 34,677,219 +61,310 2.30% 499,723,295
2017-07-10 2017-07-06 14.841 34,615,909 -6,270 2.30% 513,745,345
2017-07-07 2017-07-05 14.640 34,622,179 +80,121 2.30% 506,881,207
2017-07-06 2017-07-04 14.755 34,542,058 -830,820 2.29% 509,674,545
2017-07-05 2017-07-03 14.195 35,372,878 +57,478 2.35% 502,132,473
2017-07-04 2017-06-30 12.344 35,315,400 +58,524 2.34% 435,927,434
2017-07-03 2017-06-29 12.373 35,256,876 -73,851 2.34% 436,217,128
2017-06-30 2017-06-28 12.057 35,330,727 -819,540 2.34% 425,974,381
2017-06-29 2017-06-27 12.329 36,150,267 +109,731 2.40% 445,714,018
2017-06-28 2017-06-26 12.057 36,040,536 +44,240 2.39% 434,532,384
2017-06-27 2017-06-23 11.583 35,996,296 -1,741 2.39% 416,949,032
2017-06-26 2017-06-22 11.669 35,998,037 -53,298 2.39% 420,069,341
2017-06-23 2017-06-21 11.655 36,051,335 +57,593 2.39% 420,173,832
2017-06-22 2017-06-20 11.655 35,993,742 +41,105 2.39% 419,502,593
2017-06-21 2017-06-19 11.941 35,952,637 +71,413 2.39% 429,321,649
2017-06-20 2017-06-16 11.927 35,881,224 +321,104 2.38% 427,945,083
2017-06-19 2017-06-15 12.146 35,560,120 -3,082 2.40% 431,902,064
2017-06-16 2017-06-14 12.043 35,563,202 -578,580 2.40% 428,305,390
2017-06-15 2017-06-13 12.452 36,141,782 +73,297 2.44% 450,046,437
2017-06-14 2017-06-12 12.131 36,068,485 -206,532 2.43% 437,549,971
2017-06-13 2017-06-09 12.438 36,275,017 -12,512 2.45% 451,175,963
2017-06-12 2017-06-08 12.598 36,287,529 -6,850 2.45% 457,158,634
2017-06-09 2017-06-07 12.730 36,294,379 +377,408 2.45% 462,013,419
2017-06-08 2017-06-06 12.700 35,916,971 -44,183 2.42% 456,160,516
2017-06-07 2017-06-05 11.985 35,961,154 +19,523 2.43% 430,998,255
2017-06-06 2017-06-02 11.941 35,941,631 +395,967 2.43% 429,190,223
2017-06-05 2017-06-01 11.898 35,545,664 +638,076 2.40% 422,905,151
2017-06-02 2017-05-31 11.971 34,907,588 -268,527 2.36% 417,861,567
2017-06-01 2017-05-29 11.985 35,176,115 +142,660 2.37% 421,589,479
2017-05-31 2017-05-26 11.474 35,033,455 -13,347 2.36% 401,979,819
2017-05-29 2017-05-25 11.635 35,046,802 -49,611 2.37% 407,760,780
2017-05-26 2017-05-24 11.343 35,096,413 -54,801 2.37% 398,091,116
2017-05-25 2017-05-23 10.978 35,151,214 -378,979 2.37% 385,884,118
2017-05-24 2017-05-22 11.095 35,530,193 +14,728 2.40% 394,193,895
2017-05-23 2017-05-19 10.919 35,515,465 +469,679 2.40% 387,808,959
2017-05-22 2017-05-18 10.409 35,045,786 -23,633 2.36% 364,774,163
2017-05-19 2017-05-17 10.598 35,069,419 +80,353 2.37% 371,675,493
2017-05-18 2017-05-16 10.598 34,989,066 +108,918 2.36% 370,823,890
2017-05-17 2017-05-15 10.452 34,880,148 -341,139 2.35% 364,577,679
2017-05-16 2017-05-12 10.452 35,221,287 -344,563 2.38% 368,143,366
2017-05-15 2017-05-11 10.452 35,565,850 -289,424 2.40% 371,744,841
2017-05-12 2017-05-10 10.336 35,855,274 -36,987 2.42% 370,582,612
2017-05-11 2017-05-09 10.438 35,892,261 -12,330 2.42% 374,632,624
2017-05-10 2017-05-08 10.190 35,904,591 -540,684 2.42% 365,850,912
2017-05-09 2017-05-05 10.394 36,445,275 +38,552 2.46% 378,808,713
2017-05-08 2017-05-04 10.613 36,406,723 +23,633 2.46% 386,380,086
2017-05-05 2017-05-02 10.905 36,383,090 +47,609 2.46% 396,751,811
2017-05-04 2017-04-28 10.919 36,335,481 -161,106 2.45% 396,763,074
2017-05-02 2017-04-27 10.934 36,496,587 +23,291 2.46% 399,055,045
2017-04-28 2017-04-26 10.905 36,473,296 -213,941 2.46% 397,735,493
2017-04-27 2017-04-25 11.007 36,687,237 +4,452 2.48% 403,817,454
2017-04-26 2017-04-24 10.905 36,682,785 +685 2.48% 400,019,937
2017-04-25 2017-04-21 11.080 36,682,100 -342 2.48% 406,438,370
2017-04-24 2017-04-20 11.051 36,682,442 +118,850 2.48% 405,371,166
2017-04-21 2017-04-19 11.022 36,563,592 +176,392 2.47% 402,990,252
2017-04-20 2017-04-18 11.036 36,387,200 -327,421 2.46% 401,577,312
2017-04-19 2017-04-13 11.387 36,714,621 -690,497 2.48% 418,054,004
2017-04-18 2017-04-12 10.876 37,405,118 -184,612 2.52% 406,804,770
2017-04-13 2017-04-11 10.949 37,589,730 +345,574 2.54% 411,556,253
2017-04-12 2017-04-10 11.036 37,244,156 -35,278 2.51% 411,034,871
2017-04-11 2017-04-07 11.197 37,279,434 +24,318 2.52% 417,410,538
2017-04-10 2017-04-06 11.284 37,255,116 -27,744 2.51% 420,401,395
2017-04-07 2017-04-05 11.007 37,282,860 -94,604 2.52% 410,373,493
2017-04-06 2017-04-03 10.832 37,377,464 -11,988 2.52% 404,867,086
2017-04-05 2017-03-31 10.803 37,389,452 -85,284 2.52% 403,905,302
2017-04-03 2017-03-30 10.773 37,474,736 -232,906 2.53% 403,732,470
2017-03-31 2017-03-29 10.876 37,707,642 -2,114,304 2.54% 410,094,914
2017-03-30 2017-03-28 11.197 39,821,946 -20,551 2.69% 445,878,548
2017-03-29 2017-03-27 11.460 39,842,497 +1,786,867 2.69% 456,577,957
2017-03-28 2017-03-24 12.963 38,055,630 +253,748 2.57% 493,322,151
2017-03-27 2017-03-23 13.022 37,801,882 +279,523 2.55% 492,240,124
2017-03-24 2017-03-22 12.423 37,522,359 -348,390 2.53% 466,142,208
2017-03-23 2017-03-21 12.175 37,870,749 +98,904 2.56% 461,071,927
2017-03-22 2017-03-20 11.503 37,771,845 +143,511 2.55% 434,503,372
2017-03-21 2017-03-17 11.576 37,628,334 -1,060,249 2.54% 435,599,039
2017-03-20 2017-03-16 12.087 38,688,583 -1,169,354 2.61% 467,640,262
2017-03-17 2017-03-15 11.825 39,857,937 -5,189,688 2.69% 471,301,227
2017-03-16 2017-03-14 11.518 45,047,625 -6,508 3.04% 518,856,949
2017-03-15 2017-03-13 11.576 45,054,133 +218,521 3.04% 521,562,741
2017-03-14 2017-03-10 11.095 44,835,612 +164,746 3.03% 497,433,958
2017-03-13 2017-03-09 10.890 44,670,866 +50,349 3.01% 486,476,577
2017-03-10 2017-03-08 11.153 44,620,517 +74,667 3.01% 497,653,074
2017-03-09 2017-03-07 10.759 44,545,850 +440,123 3.01% 479,262,527
2017-03-08 2017-03-06 10.233 44,105,727 -23,975 2.98% 451,348,224
2017-03-07 2017-03-03 10.204 44,129,702 -1,370 2.98% 450,305,141
2017-03-06 2017-03-02 10.117 44,131,072 +116,110 2.98% 446,453,721
2017-03-02 2017-02-28 10.350 44,014,962 +139,743 2.97% 455,559,703
2017-03-01 2017-02-27 10.160 43,875,219 +832,062 2.96% 445,786,869
2017-02-28 2017-02-24 10.263 43,043,157 +203,792 2.90% 441,731,304
2017-02-27 2017-02-23 10.423 42,839,365 -45,211 2.89% 446,519,029
2017-02-24 2017-02-22 10.394 42,884,576 +36,617 2.89% 445,738,194
2017-02-23 2017-02-21 9.956 42,847,959 +4,452 2.89% 426,592,533
2017-02-22 2017-02-20 10.160 42,843,507 -202,422 2.89% 435,304,331
2017-02-20 2017-02-16 10.219 43,045,929 -21,921 2.90% 439,874,575
2017-02-17 2017-02-15 10.204 43,067,850 +169,200 2.91% 439,469,867
2017-02-16 2017-02-14 10.087 42,898,650 +49,321 2.89% 432,733,391
2017-02-15 2017-02-13 10.146 42,849,329 +36,306 2.89% 434,737,962
2017-02-14 2017-02-10 10.131 42,813,023 -3,768 2.89% 433,744,619
2017-02-13 2017-02-09 10.087 42,816,791 +6,165 2.89% 431,907,651
2017-02-10 2017-02-08 10.044 42,810,626 +70,214 2.89% 429,970,591
2017-02-08 2017-02-06 9.314 42,740,412 -108,369 2.88% 398,068,780
2017-02-07 2017-02-03 9.357 42,848,781 +685 2.89% 400,954,633
2017-02-06 2017-02-02 9.314 42,848,096 -1,028 2.89% 399,071,710
2017-02-03 2017-02-01 9.314 42,849,124 -8,905 2.89% 399,081,284
2017-02-02 2017-01-27 9.357 42,858,029 -8,220 2.89% 401,041,170
2017-01-26 2017-01-24 9.401 42,866,249 +81,517 2.89% 402,995,396
2017-01-25 2017-01-23 9.401 42,784,732 -333,603 2.89% 402,229,036
2017-01-24 2017-01-20 9.241 43,118,335 -139,059 2.91% 398,441,372
2017-01-23 2017-01-19 9.168 43,257,394 +98,332 2.92% 396,568,971
2017-01-20 2017-01-18 9.124 43,159,062 -6,508 2.91% 393,777,366
2017-01-19 2017-01-17 8.934 43,165,570 -11,645 2.91% 385,644,940
2017-01-18 2017-01-16 8.919 43,177,215 +11,988 2.91% 385,118,668
2017-01-17 2017-01-13 9.065 43,165,227 -21,578 2.91% 391,313,079
2017-01-12 2017-01-10 9.051 43,186,805 -138,374 2.91% 390,878,245
2017-01-11 2017-01-09 9.168 43,325,179 -578,839 2.92% 397,190,401
2017-01-05 2017-01-03 9.168 43,904,018 +1,712 2.96% 402,496,999
2017-01-04 2016-12-30 9.168 43,902,306 -685 2.96% 402,481,304
2017-01-03 2016-12-29 8.934 43,902,991 -83,572 2.96% 392,233,123
2016-12-29 2016-12-23 8.978 43,986,563 -6,850 2.97% 394,906,134
2016-12-28 2016-12-22 9.095 43,993,413 -27,743 2.97% 400,105,423
2016-12-23 2016-12-21 9.109 44,021,156 -1,713 2.97% 401,000,365
2016-12-22 2016-12-20 8.949 44,022,869 -18,495 2.97% 393,946,777
2016-12-21 2016-12-19 9.065 44,041,364 +4,948,219 2.97% 399,255,673
2016-12-20 2016-12-16 9.241 39,093,145 -1,370 2.64% 361,246,007
2016-12-19 2016-12-15 9.182 39,094,515 +130,153 2.64% 358,975,831
2016-12-16 2016-12-14 9.299 38,964,362 +71,374 2.63% 362,331,204
2016-12-15 2016-12-13 9.416 38,892,988 +81,174 2.62% 366,209,629
2016-12-14 2016-12-12 9.620 38,811,814 +86,655 2.62% 373,377,455
2016-12-13 2016-12-09 9.737 38,725,159 -520,613 2.61% 377,066,351
2016-12-12 2016-12-08 9.635 39,245,772 +17,811 2.65% 378,125,135
2016-12-07 2016-12-05 9.430 39,227,961 +84,257 2.65% 369,936,333
2016-12-06 2016-12-02 9.576 39,143,704 +662,386 2.64% 374,856,023
2016-12-05 2016-12-01 9.518 38,481,318 +16,783 2.60% 366,265,716
2016-12-02 2016-11-30 9.314 38,464,535 +3,427,140 2.60% 358,244,804
2016-12-01 2016-11-29 9.357 35,037,395 +48,979 2.36% 327,860,105
2016-11-30 2016-11-28 9.503 34,988,416 +35,278 2.36% 332,509,459
2016-11-29 2016-11-25 9.518 34,953,138 -436,013 2.36% 332,684,450
2016-11-28 2016-11-24 9.562 35,389,151 -15,070 2.39% 338,384,280
2016-11-25 2016-11-23 9.635 35,404,221 -1,130,278 2.39% 341,112,562
2016-11-24 2016-11-22 9.547 36,534,499 +346,495 2.47% 348,802,540
2016-11-23 2016-11-21 9.430 36,188,004 +1,553,961 2.44% 341,268,248
2016-11-22 2016-11-18 9.416 34,634,043 -94,532 2.34% 326,108,141
2016-11-21 2016-11-17 9.182 34,728,575 +141,113 2.34% 318,886,654
2016-11-18 2016-11-16 9.226 34,587,462 +789,619 2.33% 319,105,661
2016-11-17 2016-11-15 9.226 33,797,843 -52,061 2.28% 311,820,596
2016-11-16 2016-11-14 9.255 33,849,904 -39,046 2.28% 313,289,207
2016-11-15 2016-11-11 9.343 33,888,950 -8,906 2.29% 316,618,890
2016-11-14 2016-11-10 9.299 33,897,856 -91,107 2.29% 315,217,556
2016-11-11 2016-11-09 9.095 33,988,963 -22,263 2.29% 309,118,286
2016-11-10 2016-11-08 9.284 34,011,226 -96,587 2.30% 315,775,286
2016-11-09 2016-11-07 9.197 34,107,813 -7,193 2.30% 313,684,571
2016-11-08 2016-11-04 9.109 34,115,006 +155,156 2.30% 310,762,622
2016-11-07 2016-11-03 9.022 33,959,850 -93,073 2.29% 306,374,752
2016-11-04 2016-11-02 9.080 34,052,923 -129,469 2.30% 309,202,870
2016-11-03 2016-11-01 9.197 34,182,392 -75,694 2.31% 314,370,463
2016-11-02 2016-10-31 9.255 34,258,086 -153,444 2.31% 317,067,033
2016-11-01 2016-10-28 9.241 34,411,530 +464,921 2.32% 317,984,849
2016-10-31 2016-10-27 9.387 33,946,609 -74,324 2.29% 318,644,265
2016-10-28 2016-10-26 9.562 34,020,933 -10,275 2.30% 325,301,641
2016-10-27 2016-10-25 9.898 34,031,208 +323,328 2.30% 336,826,145
2016-10-26 2016-10-24 9.679 33,707,880 -205,506 2.27% 326,244,878
2016-10-25 2016-10-20 9.343 33,913,386 -1,712 2.29% 316,847,191
2016-10-24 2016-10-19 9.372 33,915,098 -23,976 2.29% 317,853,384
2016-10-20 2016-10-18 9.474 33,939,074 +119,193 2.29% 321,546,229
2016-10-19 2016-10-17 9.182 33,819,881 -101,382 2.28% 310,542,794
2016-10-18 2016-10-14 9.343 33,921,263 -88,710 2.29% 316,920,785
2016-10-17 2016-10-13 9.051 34,009,973 -131,181 2.30% 307,819,913
2016-10-14 2016-10-12 9.124 34,141,154 -102,067 2.30% 311,499,209
2016-10-13 2016-10-11 9.182 34,243,221 -345,249 2.31% 314,430,010
2016-10-12 2016-10-07 9.635 34,588,470 -276,061 2.33% 333,252,965
2016-10-11 2016-10-06 9.620 34,864,531 -104,123 2.35% 335,403,799
2016-10-07 2016-10-05 9.620 34,968,654 -33,223 2.36% 336,405,483
2016-10-06 2016-10-04 9.679 35,001,877 -146,594 2.36% 338,768,950
2016-10-05 2016-10-03 9.533 35,148,471 -910,281 2.37% 335,056,736
2016-10-04 2016-09-30 9.533 36,058,752 -13,357 2.43% 343,734,092
2016-10-03 2016-09-29 9.679 36,072,109 -46,924 2.43% 349,127,290
2016-09-30 2016-09-28 9.518 36,119,033 +691,709 2.44% 343,781,455
2016-09-29 2016-09-27 9.781 35,427,324 +665,545 2.39% 346,506,900
2016-09-28 2016-09-26 10.058 34,761,779 +20,112 2.35% 349,639,066
2016-09-27 2016-09-23 10.365 34,741,667 -56,514 2.35% 360,087,244
2016-09-26 2016-09-22 10.409 34,798,181 +280,515 2.35% 362,196,966
2016-09-23 2016-09-21 10.248 34,517,666 +405,118 2.33% 353,734,378
2016-09-22 2016-09-20 10.190 34,112,548 +400,119 2.30% 347,590,835
2016-09-21 2016-09-19 10.292 33,712,429 +63,422 2.28% 346,958,792
2016-09-20 2016-09-15 9.664 33,649,007 +22,948 2.27% 325,183,856
2016-09-19 2016-09-14 9.620 33,626,059 +38,019 2.27% 323,489,449
2016-09-15 2016-09-13 9.518 33,588,040 -14,043 2.27% 319,691,429
2016-09-14 2016-09-12 9.810 33,602,083 +342 2.27% 329,635,676
2016-09-13 2016-09-09 10.350 33,601,741 +601,810 2.27% 347,781,719
2016-09-12 2016-09-08 10.058 32,999,931 +2,055 2.23% 331,918,140
2016-09-09 2016-09-07 10.044 32,997,876 -4,110 2.23% 331,415,762
2016-09-08 2016-09-06 9.810 33,001,986 -71,584 2.23% 323,748,738
2016-09-07 2016-09-05 9.664 33,073,570 +557,679 2.23% 319,622,836
2016-09-06 2016-09-02 9.328 32,515,891 -197,627 2.19% 303,315,953
2016-09-05 2016-09-01 9.241 32,713,518 +6,850 2.21% 302,294,117
2016-09-02 2016-08-31 9.255 32,706,668 -241,811 2.21% 302,708,276
2016-09-01 2016-08-30 9.182 32,948,479 +6,850 2.22% 302,541,358
2016-08-31 2016-08-29 8.905 32,941,629 -119,535 2.22% 293,341,590
2016-08-30 2016-08-26 8.919 33,061,164 -33,672 2.23% 294,888,669
2016-08-29 2016-08-25 8.774 33,094,836 -21,578 2.23% 290,357,762
2016-08-25 2016-08-23 9.051 33,116,414 -5,822 2.24% 299,732,425
2016-08-23 2016-08-19 9.416 33,122,236 -17,126 2.24% 311,873,229
2016-08-22 2016-08-18 9.416 33,139,362 -6,850 2.24% 312,034,484
2016-08-19 2016-08-17 9.080 33,146,212 -718,240 2.24% 300,969,872
2016-08-18 2016-08-16 9.095 33,864,452 -31,511 2.29% 307,985,900
2016-08-17 2016-08-15 8.992 33,895,963 -30,141 2.29% 304,808,746
2016-08-16 2016-08-12 8.890 33,926,104 +370,278 2.29% 301,612,972
2016-08-15 2016-08-11 8.905 33,555,826 -137,003 2.27% 298,810,947
2016-08-12 2016-08-10 8.919 33,692,829 +121,590 2.27% 300,522,798
2016-08-11 2016-08-09 9.051 33,571,239 -4,110 2.27% 303,848,988
2016-08-10 2016-08-08 8.715 33,575,349 -685 2.27% 292,612,990
2016-08-09 2016-08-05 8.511 33,576,034 -285,865 2.27% 285,756,874
2016-08-08 2016-08-04 8.190 33,861,899 -3,768 2.29% 277,314,709
2016-08-05 2016-08-03 8.117 33,865,667 -145,223 2.29% 274,873,682
2016-08-04 2016-08-01 8.233 34,010,890 -210,985 2.30% 280,024,374
2016-08-03 2016-07-29 8.204 34,221,875 -76,058 2.31% 280,762,339
2016-08-01 2016-07-28 8.204 34,297,933 -251,505 2.32% 281,386,332
2016-07-29 2016-07-27 8.175 34,549,438 -6,850 2.33% 282,441,006
2016-07-28 2016-07-26 8.321 34,556,288 -4,453 2.33% 287,541,594
2016-07-27 2016-07-25 8.306 34,560,741 -3,082 2.33% 287,074,123
2016-07-26 2016-07-22 8.292 34,563,823 -125,079 2.33% 286,595,154
2016-07-25 2016-07-21 8.394 34,688,902 +31,126 2.34% 291,177,044
2016-07-21 2016-07-19 8.336 34,657,776 -2,055 2.34% 288,892,012
2016-07-20 2016-07-18 8.438 34,659,831 -12,481 2.34% 292,450,935
2016-07-19 2016-07-15 8.555 34,672,312 +4,452 2.34% 296,605,468
2016-07-18 2016-07-14 8.438 34,667,860 +40,074 2.34% 292,518,682
2016-07-15 2016-07-13 8.569 34,627,786 +31,511 2.34% 296,730,071
2016-07-14 2016-07-12 8.628 34,596,275 -8,178 2.34% 298,480,220
2016-07-13 2016-07-11 8.569 34,604,453 +6,850 2.34% 296,530,128
2016-07-12 2016-07-08 8.160 34,597,603 +343 2.34% 282,329,692
2016-07-08 2016-07-06 8.146 34,597,260 -2,056 2.34% 281,821,836
2016-07-07 2016-07-05 8.306 34,599,316 -10,617 2.34% 287,394,541
2016-07-06 2016-07-04 8.263 34,609,933 -685 2.34% 285,967,003
2016-07-05 2016-06-30 7.927 34,610,618 +53,088 2.34% 274,351,866
2016-06-30 2016-06-28 7.722 34,557,530 +8,221 2.33% 266,868,369
2016-06-29 2016-06-27 7.883 34,549,309 -8,563 2.33% 272,352,810
2016-06-28 2016-06-24 7.737 34,557,872 -5,138 2.33% 267,375,492
2016-06-27 2016-06-23 7.883 34,563,010 +73,241 2.33% 272,460,815
2016-06-24 2016-06-22 7.854 34,489,769 -213,623 2.33% 270,876,479
2016-06-23 2016-06-21 7.722 34,703,392 -1,028 2.34% 267,994,779
2016-06-22 2016-06-20 7.635 34,704,420 -17,125 2.34% 264,962,989
2016-06-21 2016-06-17 7.489 34,721,545 -6,508 2.34% 260,025,022
2016-06-20 2016-06-16 7.343 34,728,053 -176,049 2.34% 255,004,096
2016-06-17 2016-06-15 7.620 34,904,102 +16,098 2.36% 265,977,994
2016-06-16 2016-06-14 7.576 34,888,004 -9,590 2.36% 264,327,420
2016-06-15 2016-06-13 7.693 34,897,594 -213,726 2.36% 268,475,609
2016-06-14 2016-06-10 7.839 35,111,320 -35,278 2.37% 275,245,468
2016-06-13 2016-06-08 8.073 35,146,598 -21,578 2.37% 283,731,243
2016-06-10 2016-06-07 8.175 35,168,176 +137,003 2.37% 287,499,177
2016-06-07 2016-06-03 7.810 35,031,173 -102,752 2.36% 273,594,395
2016-06-06 2016-06-02 7.912 35,133,925 -9,933 2.37% 277,987,131
2016-06-03 2016-06-01 7.927 35,143,858 -685 2.37% 278,578,759
2016-06-02 2016-05-31 7.956 35,144,543 -326,411 2.37% 279,610,282
2016-06-01 2016-05-30 7.868 35,470,954 +208,931 2.39% 279,100,342
2016-05-31 2016-05-27 7.825 35,262,023 -2,398 2.38% 275,912,101
2016-05-30 2016-05-26 7.737 35,264,421 -38,386 2.38% 272,842,087
2016-05-27 2016-05-25 7.679 35,302,807 -89,053 2.38% 271,077,653
2016-05-26 2016-05-24 7.679 35,391,860 +1,006,633 2.39% 271,761,460
2016-05-25 2016-05-23 7.810 34,385,227 -1,079,183 2.32% 268,549,540
2016-05-24 2016-05-20 7.766 35,464,410 -200,025 2.39% 275,424,840
2016-05-23 2016-05-19 7.664 35,664,435 -163,662 2.41% 273,333,830
2016-05-20 2016-05-18 7.649 35,828,097 -409,641 2.42% 274,065,118
2016-05-19 2016-05-17 7.635 36,237,738 -264,759 2.45% 276,669,640
2016-05-18 2016-05-16 7.533 36,502,497 -28,472 2.46% 274,960,944
2016-05-16 2016-05-12 7.752 36,530,969 -70,214 2.47% 283,174,699
2016-05-13 2016-05-11 7.854 36,601,183 +390,117 2.47% 287,459,147
2016-05-12 2016-05-10 7.883 36,211,066 +469,579 2.44% 285,452,470
2016-05-11 2016-05-09 8.044 35,741,487 -181,657 2.41% 287,490,138
2016-05-09 2016-05-05 8.394 35,923,144 +913,813 2.42% 301,537,215
2016-05-06 2016-05-04 8.394 35,009,331 -214,910 2.36% 293,866,710
2016-05-05 2016-05-03 8.584 35,224,241 +881,960 2.38% 302,355,383
2016-05-04 2016-04-29 8.452 34,342,281 -240,784 2.32% 290,272,863
2016-05-03 2016-04-28 8.336 34,583,065 -223,315 2.33% 288,269,254
2016-04-29 2016-04-27 8.438 34,806,380 -302,435 2.35% 293,687,479
2016-04-28 2016-04-26 8.394 35,108,815 -279,145 2.37% 294,701,775
2016-04-26 2016-04-22 8.482 35,387,960 -458,961 2.39% 300,144,504
2016-04-25 2016-04-21 8.584 35,846,921 -188,380 2.42% 307,700,300
2016-04-22 2016-04-20 8.569 36,035,301 -755,927 2.43% 308,791,253
2016-04-21 2016-04-19 8.759 36,791,228 -316,478 2.48% 322,250,997
2016-04-20 2016-04-18 8.876 37,107,706 -761,214 2.51% 329,356,638
2016-04-19 2016-04-15 8.934 37,868,920 -223,546 2.56% 338,324,210
2016-04-18 2016-04-14 8.978 38,092,466 -409,640 2.57% 341,989,632
2016-04-15 2016-04-13 9.007 38,502,106 -228,796 2.60% 346,791,452
2016-04-14 2016-04-12 8.744 38,730,902 -62,336 2.61% 338,675,023
2016-04-13 2016-04-11 8.876 38,793,238 -60,624 2.62% 344,316,904
2016-04-12 2016-04-08 8.511 38,853,862 +500,062 2.62% 330,675,092
2016-04-11 2016-04-07 8.467 38,353,800 -88,710 2.59% 324,739,508
2016-04-08 2016-04-06 8.525 38,442,510 -870,057 2.60% 327,735,373
2016-04-07 2016-04-05 8.686 39,312,567 -988,479 2.65% 341,465,714
2016-04-06 2016-04-01 8.569 40,301,046 +1,028 2.72% 345,344,986
2016-04-05 2016-03-31 8.919 40,300,018 -297,143 2.72% 359,455,543
2016-04-01 2016-03-30 9.124 40,597,161 -9,590 2.74% 370,402,932
2016-03-31 2016-03-29 9.270 40,606,751 +801,127 2.74% 376,418,277
2016-03-30 2016-03-24 10.014 39,805,624 +63,707 2.69% 398,627,528
2016-03-29 2016-03-23 10.233 39,741,917 -165,089 2.68% 406,691,939
2016-03-24 2016-03-22 10.365 39,907,006 -299,238 2.69% 413,624,476
2016-03-23 2016-03-21 10.730 40,206,244 -7,192 2.71% 431,399,441
2016-03-22 2016-03-18 10.876 40,213,436 -72,955 2.71% 437,347,039
2016-03-21 2016-03-17 10.715 40,286,391 -71,241 2.72% 431,671,283
2016-03-18 2016-03-16 10.642 40,357,632 -25,689 2.72% 429,488,895
2016-03-17 2016-03-15 10.861 40,383,321 -188,722 2.73% 438,605,125
2016-03-16 2016-03-14 11.022 40,572,043 -197,028 2.74% 447,169,901
2016-03-15 2016-03-11 10.598 40,769,071 +9,591 2.75% 432,081,996
2016-03-14 2016-03-10 10.292 40,759,480 -22,948 2.75% 419,485,049
2016-03-11 2016-03-09 10.423 40,782,428 +3,425 2.75% 425,079,367
2016-03-10 2016-03-08 10.365 40,779,003 -16,783 2.75% 422,662,470
2016-03-09 2016-03-07 10.365 40,795,786 +543,788 2.75% 422,836,421
2016-03-08 2016-03-04 10.350 40,251,998 +17,125 2.72% 416,612,611
2016-03-07 2016-03-03 10.204 40,234,873 -894,632 2.72% 410,561,806
2016-03-04 2016-03-02 10.379 41,129,505 -1,127,537 2.78% 426,895,737
2016-03-03 2016-03-01 9.620 42,257,042 +32,195 2.85% 406,521,241
2016-03-02 2016-02-29 9.080 42,224,847 +1,370 2.85% 383,404,499
2016-03-01 2016-02-26 9.109 42,223,477 -17,467 2.85% 384,624,831
2016-02-29 2016-02-25 8.963 42,240,944 -30,484 2.85% 378,617,533
2016-02-26 2016-02-24 9.197 42,271,428 -37,676 2.85% 388,764,145
2016-02-25 2016-02-23 9.343 42,309,104 -231,878 2.86% 395,287,005
2016-02-24 2016-02-22 9.562 42,540,982 +116,110 2.87% 406,768,717
2016-02-23 2016-02-19 9.664 42,424,872 +137,689 2.86% 409,993,777
2016-02-22 2016-02-18 9.314 42,287,183 -89,737 2.85% 393,847,569
2016-02-19 2016-02-17 9.124 42,376,920 -58,227 2.86% 386,641,210
2016-02-18 2016-02-16 9.095 42,435,147 -11,303 2.86% 385,933,513
2016-02-17 2016-02-15 8.876 42,446,450 -137,688 2.87% 376,741,696
2016-02-16 2016-02-12 8.219 42,584,138 -95,560 2.87% 349,989,480
2016-02-15 2016-02-11 8.336 42,679,698 -48,978 2.88% 355,759,234
2016-02-12 2016-02-05 8.759 42,728,676 -68,845 2.88% 374,256,560
2016-02-11 2016-02-04 8.613 42,797,521 -282,381 2.89% 368,611,907
2016-02-05 2016-02-03 8.788 43,079,902 +2,209,179 2.91% 378,590,693
2016-02-04 2016-02-02 8.686 40,870,723 -406,799 2.76% 354,999,729
2016-02-03 2016-02-01 8.817 41,277,522 +76,380 2.79% 363,956,342
2016-02-02 2016-01-29 8.525 41,201,142 +2,157,803 2.78% 351,253,642
2016-02-01 2016-01-28 7.868 39,043,339 +52,061 2.64% 307,209,366
2016-01-29 2016-01-27 7.927 38,991,278 +339,768 2.63% 309,076,535
2016-01-28 2016-01-26 7.971 38,651,510 -59,253 2.61% 308,075,983
2016-01-27 2016-01-25 8.423 38,710,763 +2,055 2.61% 326,066,573
2016-01-26 2016-01-22 8.438 38,708,708 +297,297 2.61% 326,614,341
2016-01-25 2016-01-21 8.117 38,411,411 -44,498 2.59% 311,769,615
2016-01-22 2016-01-20 8.642 38,455,909 -427,793 2.60% 332,340,694
2016-01-21 2016-01-19 9.065 38,883,702 +616,173 2.62% 352,499,042
2016-01-20 2016-01-18 8.482 38,267,529 +41,101 2.58% 324,567,692
2016-01-19 2016-01-15 8.861 38,226,428 +12,330 2.58% 338,728,036
2016-01-18 2016-01-14 9.153 38,214,098 +51,719 2.58% 349,775,905
2016-01-15 2016-01-13 9.182 38,162,379 +81,517 2.58% 350,416,720
2016-01-14 2016-01-12 9.182 38,080,862 +134,263 2.57% 349,668,210
2016-01-13 2016-01-11 9.635 37,946,599 +1,453,263 2.56% 365,607,864
2016-01-12 2016-01-08 10.321 36,493,336 -531,990 2.46% 376,644,573
2016-01-11 2016-01-07 10.365 37,025,326 +65,077 2.50% 383,756,703
2016-01-08 2016-01-06 10.949 36,960,249 +50,348 2.50% 404,664,295
2016-01-07 2016-01-05 11.065 36,909,901 -16,440 2.49% 408,423,592
2016-01-06 2016-01-04 10.978 36,926,341 -36,991 2.49% 405,371,163
2016-01-05 2015-12-31 11.241 36,963,332 +8,220 2.50% 415,489,998
2016-01-04 2015-12-29 11.898 36,955,112 +2,398 2.49% 439,674,083
2015-12-30 2015-12-28 12.321 36,952,714 -2,740 2.49% 455,289,382
2015-12-29 2015-12-24 12.350 36,955,454 -287,707 2.50% 456,402,106
2015-12-28 2015-12-22 12.204 37,243,161 -18,153 2.51% 454,518,481
2015-12-23 2015-12-21 12.306 37,261,314 +101,725 2.52% 458,547,654
2015-12-22 2015-12-18 11.781 37,159,589 +77,749 2.51% 437,767,152
2015-12-18 2015-12-16 11.649 37,081,840 -21,235 2.50% 431,979,266
2015-12-17 2015-12-15 11.416 37,103,075 +245,230 2.51% 423,560,441
2015-12-16 2015-12-14 11.080 36,857,845 +210,985 2.49% 408,385,628
2015-12-15 2015-12-11 11.299 36,646,860 -88,367 2.47% 414,072,573
2015-12-14 2015-12-10 11.956 36,735,227 -51,376 2.48% 439,203,067
2015-12-11 2015-12-09 12.408 36,786,603 -7,878 2.48% 456,464,856
2015-12-10 2015-12-08 12.087 36,794,481 +474,127 2.48% 444,745,695
2015-12-09 2015-12-07 12.175 36,320,354 +483,495 2.45% 442,196,049
2015-12-08 2015-12-04 12.160 35,836,859 +69,872 2.42% 435,786,402
2015-12-07 2015-12-03 12.306 35,766,987 -85,627 2.41% 440,158,068
2015-12-04 2015-12-02 12.511 35,852,614 +389,432 2.42% 448,539,177
2015-12-03 2015-12-01 12.087 35,463,182 +543,218 2.39% 428,653,893
2015-12-02 2015-11-30 11.430 34,919,964 +146,941 2.36% 399,148,300
2015-12-01 2015-11-27 11.387 34,773,023 +84,942 2.35% 395,945,841
2015-11-30 2015-11-26 11.474 34,688,081 -114,398 2.34% 398,016,939
2015-11-27 2015-11-25 11.430 34,802,479 +27,058 2.35% 397,805,403
2015-11-26 2015-11-24 11.547 34,775,421 -33,566 2.35% 401,557,383
2015-11-25 2015-11-23 11.591 34,808,987 -43,498 2.35% 403,469,418
2015-11-24 2015-11-20 11.489 34,852,485 +122,618 2.35% 400,412,121
2015-11-23 2015-11-19 11.197 34,729,867 +145,223 2.34% 388,863,534
2015-11-20 2015-11-18 10.365 34,584,644 -5,394 2.34% 358,459,746
2015-11-19 2015-11-17 9.825 34,590,038 +139,320 2.34% 339,832,444
2015-11-18 2015-11-16 9.576 34,450,718 -153,101 2.33% 329,914,081
2015-11-17 2015-11-13 9.912 34,603,819 -61,651 2.34% 342,998,753
2015-11-16 2015-11-12 9.854 34,665,470 -66,104 2.34% 341,585,636
2015-11-13 2015-11-11 9.795 34,731,574 -74,325 2.34% 340,208,939
2015-11-12 2015-11-10 9.839 34,805,899 -8,905 2.35% 342,461,289
2015-11-11 2015-11-09 10.263 34,814,804 -199,682 2.35% 357,287,658
2015-11-10 2015-11-06 10.452 35,014,486 +9,932 2.36% 365,981,820
2015-11-09 2015-11-05 10.248 35,004,554 -63,021 2.36% 358,723,969
2015-11-06 2015-11-04 10.219 35,067,575 -586,032 2.37% 358,345,957
2015-11-05 2015-11-03 9.971 35,653,607 -263,703 2.41% 355,486,336
2015-11-04 2015-11-02 9.766 35,917,310 -12,330 2.43% 350,775,018
2015-11-03 2015-10-30 9.941 35,929,640 +185,982 2.43% 357,189,524
2015-11-02 2015-10-29 9.854 35,743,658 -77,065 2.41% 352,209,855
2015-10-30 2015-10-28 9.912 35,820,723 +570,277 2.42% 355,060,906
2015-10-29 2015-10-27 10.365 35,250,446 -32,196 2.38% 365,360,590
2015-10-28 2015-10-26 10.379 35,282,642 -195,019 2.38% 366,209,354
2015-10-27 2015-10-23 10.175 35,477,661 -31,168 2.40% 360,982,786
2015-10-26 2015-10-22 9.956 35,508,829 -257,348 2.40% 353,524,454
2015-10-23 2015-10-20 9.868 35,766,177 -2,055 2.41% 352,953,873
2015-10-22 2015-10-19 9.693 35,768,232 +38,019 2.41% 346,708,340
2015-10-20 2015-10-16 9.679 35,730,213 +45,722 2.41% 345,818,218
2015-10-19 2015-10-15 9.620 35,684,491 +82,098 2.41% 343,291,979
2015-10-16 2015-10-14 9.270 35,602,393 -342 2.40% 330,028,655
2015-10-15 2015-10-13 9.270 35,602,735 +222,849 2.40% 330,031,826
2015-10-14 2015-10-12 9.576 35,379,886 -8,220 2.39% 338,812,171
2015-10-13 2015-10-09 9.503 35,388,106 +304,490 2.39% 336,307,880
2015-10-12 2015-10-08 9.168 35,083,616 +185,982 2.37% 321,634,574
2015-10-09 2015-10-07 9.182 34,897,634 -5,823 2.36% 320,438,997
2015-10-07 2015-10-05 8.715 34,903,457 -130,153 2.36% 304,187,602
2015-10-06 2015-10-02 8.744 35,033,610 +442,401 2.37% 306,344,754
2015-10-05 2015-09-30 8.102 34,591,209 -27,321 2.34% 280,257,639
2015-10-02 2015-09-29 7.810 34,618,530 -339,272 2.34% 270,371,643
2015-09-30 2015-09-25 8.277 34,957,802 -120,357 2.36% 289,351,616
2015-09-29 2015-09-24 8.438 35,078,159 -197,905 2.37% 295,980,681
2015-09-25 2015-09-23 8.540 35,276,064 +733,954 2.38% 301,255,318
2015-09-24 2015-09-22 8.949 34,542,110 +169,199 2.33% 309,106,453
2015-09-23 2015-09-21 8.788 34,372,911 -21,236 2.32% 302,072,743
2015-09-22 2015-09-18 8.861 34,394,147 +393,885 2.32% 304,769,827
2015-09-21 2015-09-17 8.628 34,000,262 +2,397 2.30% 293,338,103
2015-09-18 2015-09-16 8.657 33,997,865 +2,398 2.30% 294,310,037
2015-09-17 2015-09-15 8.379 33,995,467 -331,898 2.30% 284,860,111
2015-09-16 2015-09-14 8.467 34,327,365 +433,273 2.32% 290,647,905
2015-09-14 2015-09-10 8.598 33,894,092 +38,566 2.29% 291,432,535
2015-09-11 2015-09-09 8.832 33,855,526 -552,123 2.29% 299,008,597
2015-09-10 2015-09-08 8.263 34,407,649 +291,817 2.32% 284,295,618
2015-09-09 2015-09-07 7.591 34,115,832 +245,921 2.30% 258,975,122
2015-09-08 2015-09-04 7.547 33,869,911 -81,174 2.29% 255,625,005
2015-09-07 2015-09-02 8.160 33,951,085 +40,416 2.29% 277,053,857
2015-09-04 2015-09-01 8.467 33,910,669 +38,703 2.29% 287,119,763
2015-09-02 2015-08-31 8.774 33,871,966 -811,444 2.29% 297,175,917
2015-09-01 2015-08-28 9.124 34,683,410 -969,641 2.34% 316,446,679
2015-08-31 2015-08-27 9.065 35,653,051 -811,189 2.41% 323,211,672
2015-08-28 2015-08-26 8.715 36,464,240 -1,079,929 2.46% 317,790,004
2015-08-27 2015-08-25 8.394 37,544,169 +179,816 2.53% 315,144,024
2015-08-26 2015-08-24 8.394 37,364,353 -181,271 2.52% 313,634,656
2015-08-25 2015-08-21 9.606 37,545,624 +40,074 2.53% 360,648,355
2015-08-24 2015-08-20 10.233 37,505,550 +37,333 2.53% 383,806,470
2015-08-21 2015-08-19 10.598 37,468,217 -190,092 2.53% 397,098,624
2015-08-20 2015-08-18 10.861 37,658,309 -40,416 2.54% 409,008,643
2015-08-19 2015-08-17 10.890 37,698,725 -1,028 2.55% 410,548,268
2015-08-18 2015-08-14 11.314 37,699,753 +582,265 2.55% 426,519,550
2015-08-14 2015-08-12 11.109 37,117,488 +108,599 2.51% 412,346,173
2015-08-13 2015-08-11 11.576 37,008,889 -22,948 2.50% 428,428,122
2015-08-11 2015-08-07 11.036 37,031,837 -39,389 2.50% 408,691,671
2015-08-10 2015-08-06 11.007 37,071,226 -77,064 2.50% 408,044,032
2015-08-07 2015-08-05 10.992 37,148,290 -17,468 2.51% 408,349,980
2015-08-06 2015-08-04 11.065 37,165,758 -51,719 2.51% 411,254,758
2015-08-05 2015-08-03 10.803 37,217,477 -77,407 2.51% 402,047,516
2015-08-04 2015-07-31 11.168 37,294,884 +19,431 2.52% 416,494,653
2015-07-30 2015-07-28 11.299 37,275,453 -60,967 2.52% 421,175,040
2015-07-29 2015-07-27 11.124 37,336,420 -21,235 2.52% 415,323,380
2015-07-28 2015-07-24 12.408 37,357,655 -140,051 2.52% 463,550,728
2015-07-27 2015-07-23 12.496 37,497,706 +39,388 2.53% 468,572,934
2015-07-24 2015-07-22 12.598 37,458,318 +71,140 2.53% 471,908,503
2015-07-23 2015-07-21 12.963 37,387,178 +122,276 2.52% 484,656,885
2015-07-21 2015-07-17 13.022 37,264,902 -504,928 2.52% 485,247,797
2015-07-16 2015-07-14 12.481 37,769,830 -6,850 2.55% 471,422,037
2015-07-15 2015-07-13 12.540 37,776,680 -23,770 2.55% 473,713,418
2015-07-14 2015-07-10 12.350 37,800,450 +787,495 2.55% 466,837,858
2015-07-13 2015-07-09 11.825 37,012,955 -237,616 2.50% 437,660,662
2015-07-10 2015-07-08 10.511 37,250,571 +75,352 2.52% 391,529,208
2015-07-08 2015-07-06 12.657 37,175,219 +78,434 2.51% 470,512,719
2015-07-07 2015-07-03 13.824 37,096,785 +89,737 2.51% 512,843,655
2015-07-06 2015-07-02 14.043 37,007,048 -164,404 2.50% 519,706,622
2015-07-03 2015-06-30 14.452 37,171,452 -1,712 2.51% 537,209,217
2015-07-02 2015-06-29 14.058 37,173,164 -701,115 2.51% 522,582,124
2015-06-26 2015-06-24 15.182 37,874,279 -108,884 2.56% 575,011,391
2015-06-24 2015-06-22 15.182 37,983,163 -87,443 2.57% 576,664,480
2015-06-23 2015-06-19 14.773 38,070,606 +349,325 2.57% 562,430,724
2015-06-22 2015-06-18 15.328 37,721,281 -565,482 2.55% 578,195,180
2015-06-19 2015-06-17 15.036 38,286,763 -54,116 2.59% 575,684,597
2015-06-18 2015-06-16 14.686 38,340,879 +38,361 2.59% 563,065,322
2015-06-17 2015-06-15 15.591 38,302,518 -475,744 2.59% 597,169,080
2015-06-16 2015-06-12 15.562 38,778,262 -30,141 2.62% 603,454,153
2015-06-15 2015-06-11 14.686 38,808,403 +89,189 2.62% 569,931,272
2015-06-12 2015-06-10 14.949 38,719,214 +128,065 2.62% 578,795,604
2015-06-11 2015-06-09 15.124 38,591,149 +173,857 2.61% 583,641,547
2015-06-10 2015-06-08 15.795 38,417,292 -318,875 2.59% 606,810,021
2015-06-09 2015-06-05 15.649 38,736,167 -1,345 2.62% 606,191,950
2015-06-08 2015-06-04 16.204 38,737,512 -315,450 2.62% 627,701,892
2015-06-05 2015-06-03 16.058 39,052,962 +252,428 2.64% 627,112,415
2015-06-03 2015-06-01 16.875 38,800,534 -215,123 2.62% 654,778,290
2015-06-02 2015-05-29 16.204 39,015,657 +37,546 2.64% 632,208,948
2015-06-01 2015-05-28 16.116 38,978,111 -200,025 2.63% 628,186,496
2015-05-29 2015-05-27 16.554 39,178,136 +542,876 2.65% 648,568,063
2015-05-28 2015-05-26 16.525 38,635,260 +29,113 2.61% 638,453,101
2015-05-26 2015-05-21 16.233 38,606,147 -187,496 2.61% 626,700,415
2015-05-22 2015-05-20 16.467 38,793,643 +2,827,646 2.62% 638,805,136
2015-05-21 2015-05-19 16.029 35,965,997 +135,633 2.43% 576,491,859
2015-05-20 2015-05-18 15.007 35,830,364 +120,959 2.42% 537,703,755
2015-05-19 2015-05-15 15.328 35,709,405 +448,065 2.41% 547,356,964
2015-05-18 2015-05-14 15.211 35,261,340 -352,612 2.38% 536,370,972
2015-05-15 2015-05-13 15.036 35,613,952 -329,103 2.41% 535,495,874
2015-05-14 2015-05-12 15.153 35,943,055 +675,427 2.43% 544,641,934
2015-05-13 2015-05-11 15.386 35,267,628 +128,783 2.38% 542,644,739
2015-05-12 2015-05-08 14.978 35,138,845 +331,521 2.37% 526,300,252
2015-05-11 2015-05-07 14.131 34,807,324 -1,680,767 2.35% 491,863,650
2015-05-08 2015-05-06 14.525 36,488,091 +792,564 2.46% 529,996,447
2015-05-06 2015-05-04 15.474 35,695,527 +198,655 2.41% 552,355,138
2015-05-05 2015-04-30 14.073 35,496,872 -190,092 2.40% 499,534,920
2015-05-04 2015-04-29 13.007 35,686,964 -397,617 2.41% 464,179,591
2015-04-30 2015-04-28 12.934 36,084,581 -230,851 2.44% 466,717,541
2015-04-29 2015-04-27 13.299 36,315,432 -205,779 2.45% 482,956,846
2015-04-28 2015-04-24 12.773 36,521,211 +2,320,426 2.47% 466,500,333
2015-04-27 2015-04-23 12.408 34,200,785 +908,834 2.31% 424,378,853
2015-04-24 2015-04-22 12.365 33,291,951 +387,946 2.25% 411,643,623
2015-04-23 2015-04-21 12.029 32,904,005 +543,903 2.22% 395,799,015
2015-04-22 2015-04-20 12.043 32,360,102 -60,213 2.19% 389,728,858
2015-04-21 2015-04-17 12.438 32,420,315 +9,248 2.19% 403,232,529
2015-04-20 2015-04-16 12.876 32,411,067 -215,095 2.19% 417,311,784
2015-04-17 2015-04-15 12.773 32,626,162 +89,677 2.20% 416,747,282
2015-04-16 2015-04-14 12.511 32,536,485 +407,585 2.20% 407,052,278
2015-04-14 2015-04-10 11.328 32,128,900 +381,691 2.17% 363,962,226
2015-04-02 2015-03-31 10.160 31,747,209 +3,905 2.14% 322,562,239
2015-04-01 2015-03-30 9.854 31,743,304 +233,933 2.14% 312,791,279
2015-03-24 2015-03-20 9.722 31,509,371 +6,850 2.13% 306,346,341
2015-03-23 2015-03-19 9.606 31,502,521 +265,787 2.13% 302,600,707
2015-03-19 2015-03-17 9.533 31,236,734 +85,284 2.11% 297,767,665
2015-03-11 2015-03-09 9.664 31,151,450 -686,386 2.10% 301,047,476
2015-03-09 2015-03-05 9.752 31,837,836 +1,370 2.15% 310,469,354
2015-03-06 2015-03-04 9.752 31,836,466 -64,012 2.15% 310,455,995
2015-03-04 2015-03-02 10.146 31,900,478 +686,387 2.15% 323,653,815
2015-02-27 2015-02-25 9.839 31,214,091 +685 2.11% 307,120,866
2015-02-24 2015-02-18 9.941 31,213,406 -225,028 2.11% 310,303,739
2015-02-23 2015-02-16 10.087 31,438,434 +289,077 2.12% 317,130,263
2015-02-17 2015-02-13 10.029 31,149,357 -6,508 2.10% 312,395,348
2015-02-13 2015-02-11 9.620 31,155,865 +22,949 2.10% 299,725,686
2015-02-09 2015-02-05 9.898 31,132,916 +959,023 2.10% 308,140,107
2015-02-05 2015-02-03 9.971 30,173,893 -473,689 2.04% 300,850,533
2015-02-03 2015-01-30 9.898 30,647,582 -400,735 2.07% 303,336,481
2015-01-29 2015-01-27 10.160 31,048,317 -261,111 2.10% 315,461,263
2015-01-27 2015-01-23 10.394 31,309,428 -19,196 2.12% 325,427,209
2015-01-26 2015-01-22 10.336 31,328,624 -7,445 2.12% 323,797,367
2015-01-23 2015-01-21 10.365 31,336,069 +51,376 2.12% 324,789,214
2015-01-22 2015-01-20 10.190 31,284,693 -43,072 2.11% 318,776,322
2015-01-21 2015-01-19 9.810 31,327,765 -43,164 2.12% 307,324,667
2015-01-16 2015-01-14 10.715 31,370,929 -34,536 2.12% 336,141,532
2015-01-15 2015-01-13 10.686 31,405,465 +393,885 2.12% 335,594,662
2015-01-14 2015-01-12 10.715 31,011,580 +67,200 2.09% 332,291,084
2015-01-13 2015-01-09 10.949 30,944,380 -369,643 2.09% 338,798,738
2015-01-12 2015-01-08 10.832 31,314,023 +2,055 2.12% 339,188,802
2015-01-09 2015-01-07 10.978 31,311,968 -13,701 2.12% 343,737,521
2015-01-08 2015-01-06 11.401 31,325,669 -896,858 2.12% 357,149,563
2015-01-07 2015-01-05 11.839 32,222,527 +69,529 2.18% 381,486,510
2015-01-06 2015-01-02 11.241 32,152,998 -415,333 2.17% 361,418,961
2015-01-05 2014-12-31 11.241 32,568,331 +1,178,572 2.20% 366,087,553
2015-01-02 2014-12-29 10.890 31,389,759 -518,373 2.12% 341,842,097
2014-12-30 2014-12-24 11.168 31,908,132 -353,842 2.16% 356,337,517
2014-12-23 2014-12-19 9.255 32,261,974 +39,731 2.18% 298,592,524
2014-12-19 2014-12-17 10.525 32,222,243 -1,477,375 2.18% 339,148,397
2014-12-17 2014-12-15 10.846 33,699,618 +191,805 2.28% 365,521,163
2014-12-16 2014-12-12 11.051 33,507,813 -513,763 2.26% 370,288,903
2014-12-15 2014-12-11 10.803 34,021,576 -548,013 2.30% 367,523,304
2014-12-12 2014-12-10 11.241 34,569,589 +283,597 2.34% 388,582,892
2014-12-11 2014-12-09 11.168 34,285,992 -191,805 2.32% 382,892,526
2014-12-10 2014-12-08 11.883 34,477,797 -6,850 2.33% 409,696,872
2014-12-09 2014-12-05 12.029 34,484,647 +360,319 2.33% 414,812,401
2014-12-08 2014-12-04 12.014 34,124,328 +502,460 2.31% 409,980,006
2014-12-05 2014-12-03 12.000 33,621,868 -31,169 2.27% 403,452,482
2014-12-04 2014-12-02 11.898 33,653,037 +622,681 2.27% 400,387,589
2014-12-02 2014-11-28 11.430 33,030,356 +577,126 2.23% 377,549,371
2014-11-28 2014-11-26 11.591 32,453,230 +69,523 2.19% 376,163,944
2014-11-27 2014-11-25 11.606 32,383,707 -1,850,915 2.19% 375,830,849
2014-11-25 2014-11-21 10.613 34,234,622 +234,276 2.31% 363,327,845
2014-11-24 2014-11-20 10.365 34,000,346 +25,414 2.30% 352,403,668
2014-11-21 2014-11-19 11.036 33,974,932 +12,673 2.30% 374,954,980
2014-11-20 2014-11-18 11.255 33,962,259 -7,007,443 2.29% 382,251,926
2014-11-19 2014-11-17 11.635 40,969,702 -424,710 2.77% 476,672,241
2014-11-18 2014-11-14 11.722 41,394,412 -46,239 2.80% 485,239,334
2014-11-17 2014-11-13 11.810 41,440,651 +7,193 2.80% 489,411,112
2014-11-14 2014-11-12 11.591 41,433,458 +101,725 2.80% 480,253,367
2014-11-13 2014-11-11 11.708 41,331,733 +1,258,376 2.79% 483,901,222
2014-11-12 2014-11-10 11.912 40,073,357 -796,080 2.71% 477,358,455
2014-11-11 2014-11-07 11.576 40,869,437 -1,302,560 2.76% 473,119,205
2014-11-10 2014-11-06 12.029 42,171,997 +424,711 2.85% 507,282,772
2014-11-07 2014-11-05 12.496 41,747,286 +273,321 2.82% 521,675,867
2014-11-06 2014-11-04 12.832 41,473,965 -27,400 2.80% 532,185,658
2014-11-05 2014-11-03 12.408 41,501,365 -40,759 2.80% 514,967,761
2014-11-04 2014-10-31 11.781 41,542,124 -33,855 2.81% 489,396,622
2014-11-03 2014-10-30 11.679 41,575,979 -316,821 2.81% 485,546,923
2014-10-31 2014-10-29 11.854 41,892,800 +138,990 2.83% 496,585,635
2014-10-29 2014-10-27 11.460 41,753,810 -73,982 2.82% 478,480,785
2014-10-28 2014-10-24 11.416 41,827,792 -72,269 2.83% 477,496,758
2014-10-27 2014-10-23 11.430 41,900,061 +55,829 2.83% 478,933,430
2014-10-24 2014-10-22 11.387 41,844,232 +109,603 2.83% 476,462,735
2014-10-23 2014-10-21 11.284 41,734,629 +535,566 2.82% 470,949,983
2014-10-22 2014-10-20 11.255 41,199,063 -426,991 2.78% 463,703,583
2014-10-21 2014-10-17 11.153 41,626,054 +208,245 2.81% 464,255,799
2014-10-20 2014-10-16 10.919 41,417,809 +859,354 2.80% 452,259,245
2014-10-16 2014-10-14 11.343 40,558,455 -36,991 2.74% 460,045,892
2014-10-15 2014-10-13 11.211 40,595,446 +417,518 2.74% 455,131,896
2014-10-14 2014-10-10 11.635 40,177,928 -574,045 2.72% 467,460,148
2014-10-13 2014-10-09 11.620 40,751,973 +334,289 2.75% 473,544,114
2014-10-10 2014-10-08 11.255 40,417,684 -102,753 2.73% 454,909,008
2014-10-09 2014-10-07 11.211 40,520,437 +60,967 2.74% 454,290,940
2014-10-08 2014-10-06 11.416 40,459,470 -2,616,765 2.73% 461,876,299
2014-10-07 2014-10-03 11.562 43,076,235 -161,561 2.91% 498,037,052
2014-10-06 2014-09-30 10.613 43,237,796 +615,488 2.92% 458,877,426
2014-10-03 2014-09-29 10.525 42,622,308 -353,401 2.88% 448,612,079
2014-09-30 2014-09-26 10.803 42,975,709 -9,590 2.90% 464,251,702
2014-09-29 2014-09-25 11.007 42,985,299 -11,988 2.90% 473,140,400
2014-09-26 2014-09-24 11.007 42,997,287 -148,648 2.91% 473,272,352
2014-09-25 2014-09-23 11.314 43,145,935 +1,337,769 2.92% 488,135,420
2014-09-24 2014-09-22 10.949 41,808,166 +215,780 2.83% 457,742,371
2014-09-23 2014-09-19 11.533 41,592,386 -215,780 2.81% 479,666,801
2014-09-22 2014-09-18 11.752 41,808,166 +97,273 2.83% 491,310,145
2014-09-19 2014-09-17 11.927 41,710,893 -300,038 2.82% 497,473,876
2014-09-18 2014-09-16 12.116 42,010,931 +121,442 2.84% 509,025,024
2014-09-17 2014-09-15 12.262 41,889,489 -4,795 2.83% 513,668,677
2014-09-16 2014-09-12 12.423 41,894,284 +215,780 2.83% 520,454,859
2014-09-15 2014-09-11 12.408 41,678,504 +4,795 2.82% 517,165,782
2014-09-12 2014-09-10 12.496 41,673,709 -135,976 2.82% 520,756,446
2014-09-11 2014-09-08 12.788 41,809,685 -21,235 2.83% 534,662,515
2014-09-10 2014-09-05 12.744 41,830,920 +297,299 2.83% 533,102,102
2014-09-05 2014-09-03 12.773 41,533,621 -178,105 2.81% 530,525,891
2014-09-03 2014-09-01 11.956 41,711,726 +343 2.82% 498,701,641
2014-09-02 2014-08-29 11.912 41,711,383 -281,200 2.82% 496,870,810
2014-09-01 2014-08-28 11.839 41,992,583 -578,839 2.84% 497,155,420
2014-08-29 2014-08-27 12.262 42,571,422 +885,624 2.88% 522,030,861
2014-08-28 2014-08-26 12.569 41,685,798 +767,925 2.82% 523,950,195
2014-08-27 2014-08-25 11.576 40,917,873 -517,364 2.77% 473,679,917
2014-08-25 2014-08-21 11.591 41,435,237 -195,915 2.80% 480,273,987
2014-08-21 2014-08-19 11.635 41,631,152 -274,007 2.81% 484,368,046
2014-08-20 2014-08-18 11.722 41,905,159 +89,052 2.83% 491,226,484
2014-08-19 2014-08-15 11.927 41,816,107 -145,566 2.83% 498,728,733
2014-08-18 2014-08-14 11.927 41,961,673 +17,919,096 2.84% 500,464,857
2014-08-15 2014-08-13 12.116 24,042,577 -277,432 1.62% 291,311,643
2014-08-12 2014-08-08 11.912 24,320,009 +580,895 1.64% 289,702,755
2014-08-11 2014-08-07 12.262 23,739,114 -72,612 1.60% 291,100,216
2014-08-08 2014-08-06 12.525 23,811,726 -1,056,981 1.61% 298,247,560
2014-08-07 2014-08-05 12.481 24,868,707 -4,408,084 1.68% 310,397,386
2014-08-06 2014-08-04 14.219 29,276,791 +277,432 1.98% 416,275,800
2014-08-05 2014-08-01 14.321 28,999,359 +28,085 1.96% 415,294,463
2014-08-04 2014-07-31 14.584 28,971,274 +198,015 1.96% 422,504,965
2014-08-01 2014-07-30 13.883 28,773,259 -361,165 1.94% 399,455,409
2014-07-31 2014-07-29 13.737 29,134,424 +111,658 1.97% 400,216,320
2014-07-30 2014-07-28 14.000 29,022,766 -58,569 1.96% 406,308,719
2014-07-29 2014-07-25 13.897 29,081,335 -1,615,435 1.97% 404,156,923
2014-07-28 2014-07-24 13.678 30,696,770 -309,970 2.08% 419,885,624
2014-07-25 2014-07-23 12.949 31,006,740 +691,867 2.10% 401,493,448
2014-07-24 2014-07-22 12.350 30,314,873 +137,003 2.05% 374,390,527
2014-07-23 2014-07-21 12.014 30,177,870 +831 2.04% 362,566,065
2014-07-22 2014-07-18 12.058 30,177,039 -1,173,435 2.04% 363,877,671
2014-07-18 2014-07-16 12.365 31,350,474 -762,423 2.12% 387,637,922
2014-07-17 2014-07-15 12.481 32,112,897 -742,764 2.17% 400,815,341
2014-07-16 2014-07-14 12.438 32,855,661 -231,125 2.22% 408,647,210
2014-07-15 2014-07-11 12.131 33,086,786 +43,155 2.24% 401,378,718
2014-07-14 2014-07-10 12.175 33,043,631 +205,848 2.23% 402,302,331
2014-07-11 2014-07-09 11.927 32,837,783 +843,598 2.22% 391,646,834
2014-07-10 2014-07-08 12.306 31,994,185 +2,120,469 2.16% 393,728,961
2014-07-09 2014-07-07 12.554 29,873,716 -321,617 2.02% 375,047,638
2014-07-08 2014-07-04 12.160 30,195,333 +1,693,020 2.04% 367,183,840
2014-07-07 2014-07-03 11.460 28,502,313 +18,495 1.93% 326,624,304
2014-07-04 2014-07-02 10.671 28,483,818 +1,028 1.93% 303,958,515
2014-07-03 2014-06-30 12.146 28,482,790 +838,442 1.93% 345,963,823
2014-07-02 2014-06-27 11.629 27,644,348 -252,864 1.87% 321,463,566
2014-06-30 2014-06-26 11.534 27,897,212 -338,685 2.03% 321,777,254
2014-06-27 2014-06-25 11.315 28,235,897 -305,932 2.05% 319,480,277
2014-06-26 2014-06-24 11.456 28,541,829 -60,919 2.07% 326,972,975
2014-06-25 2014-06-23 11.409 28,602,748 +173,962 2.08% 326,324,266
2014-06-24 2014-06-20 11.534 28,428,786 +31,543 2.07% 327,908,634
2014-06-23 2014-06-19 11.534 28,397,243 +201,763 2.06% 327,544,805
2014-06-20 2014-06-18 11.817 28,195,480 +127,445 2.05% 333,182,105
2014-06-19 2014-06-17 11.989 28,068,035 +183,202 2.04% 336,521,307
2014-06-18 2014-06-16 12.099 27,884,833 -1,912 2.03% 337,387,995
2014-06-17 2014-06-13 12.115 27,886,745 -8,602 2.03% 337,848,757
2014-06-16 2014-06-12 12.084 27,895,347 -178,423 2.03% 337,077,444
2014-06-13 2014-06-11 12.099 28,073,770 -307,770 2.04% 339,674,007
2014-06-12 2014-06-10 12.146 28,381,540 +628,684 2.06% 344,733,998
2014-06-11 2014-06-09 12.146 27,752,856 +614,285 2.02% 337,097,741
2014-06-10 2014-06-06 12.288 27,138,571 -1,799,061 1.97% 333,469,361
2014-06-09 2014-06-05 12.146 28,937,632 +148,536 2.10% 351,488,523
2014-06-06 2014-06-04 12.021 28,789,096 +1,598,160 2.09% 346,070,035
2014-06-05 2014-06-03 12.021 27,190,936 +1,124,256 1.98% 326,858,758
2014-06-04 2014-05-30 11.895 26,066,680 -6,913,275 1.89% 310,071,696
2014-06-03 2014-05-29 12.256 32,979,955 -1,941,625 2.40% 404,211,152
2014-05-30 2014-05-28 12.837 34,921,580 +681,338 2.54% 448,285,186
2014-05-29 2014-05-27 12.821 34,240,242 -152,934 2.49% 439,001,578
2014-05-28 2014-05-26 12.931 34,393,176 -360,033 2.50% 444,740,513
2014-05-27 2014-05-23 12.868 34,753,209 -370,547 2.53% 447,214,590
2014-05-26 2014-05-22 12.068 35,123,756 -829,985 2.55% 423,871,767
2014-05-23 2014-05-21 12.790 35,953,741 +231,631 2.61% 459,842,273
2014-05-22 2014-05-20 13.198 35,722,110 -1,729 2.60% 471,455,057
2014-05-21 2014-05-19 13.041 35,723,839 +120,847 2.60% 465,871,718
2014-05-20 2014-05-16 12.602 35,602,992 +368,013 2.59% 448,651,621
2014-05-16 2014-05-14 12.256 35,234,979 -32,817 2.56% 431,849,330
2014-05-15 2014-05-13 11.691 35,267,796 +226,790 2.56% 412,327,017
2014-05-14 2014-05-12 11.158 35,041,006 -421,607 2.55% 390,978,941
2014-05-13 2014-05-09 10.813 35,462,613 -1,593 2.58% 383,439,768
2014-05-12 2014-05-08 11.001 35,464,206 -585,929 2.58% 390,135,489
2014-05-09 2014-05-07 11.330 36,050,135 -486,521 2.62% 408,461,654
2014-05-08 2014-05-05 11.895 36,536,656 +254,495 2.66% 434,615,490
2014-05-07 2014-05-02 12.084 36,282,161 -34,092 2.64% 438,420,720
2014-05-05 2014-04-30 12.241 36,316,253 -981,896 2.64% 444,531,801
2014-04-30 2014-04-28 12.350 37,298,149 +347,090 2.71% 460,648,022
2014-04-29 2014-04-25 12.696 36,951,059 -54,483 2.69% 469,118,554
2014-04-28 2014-04-24 12.868 37,005,542 -149,481 2.69% 476,198,278
2014-04-25 2014-04-23 12.774 37,155,023 -444,399 2.70% 474,623,392
2014-04-24 2014-04-22 13.135 37,599,422 +14,656 2.73% 493,871,342
2014-04-23 2014-04-17 13.323 37,584,766 +140,508 2.73% 500,756,667
2014-04-22 2014-04-16 13.041 37,444,258 +127,445 2.72% 488,307,564
2014-04-17 2014-04-15 13.339 37,316,813 -182,884 2.71% 497,772,238
2014-04-16 2014-04-14 13.904 37,499,697 +78,537 2.73% 521,397,182
2014-04-15 2014-04-11 14.532 37,421,160 +672,592 2.72% 543,795,277
2014-04-14 2014-04-10 14.689 36,748,568 -208,372 2.67% 539,788,302
2014-04-11 2014-04-09 14.673 36,956,940 +16,249 2.69% 542,269,046
2014-04-10 2014-04-08 15.128 36,940,691 -67,546 2.69% 558,842,270
2014-04-09 2014-04-07 14.155 37,008,237 -374,342 2.69% 523,856,254
2014-04-08 2014-04-04 14.595 37,382,579 +283,883 2.72% 545,581,214
2014-04-07 2014-04-03 14.783 37,098,696 +1,594 2.70% 548,424,372
2014-04-04 2014-04-02 15.332 37,097,102 +18,079 2.70% 568,776,634
2014-04-03 2014-04-01 13.983 37,079,023 -150,385 2.70% 518,457,529
2014-04-02 2014-03-31 13.151 37,229,408 -113,426 2.71% 489,595,422
2014-04-01 2014-03-28 12.398 37,342,834 -38,508 2.71% 462,957,969
2014-03-31 2014-03-27 12.366 37,381,342 +495,569 2.72% 462,262,118
2014-03-28 2014-03-26 12.398 36,885,773 -85,834 2.68% 457,291,553
2014-03-27 2014-03-25 12.602 36,971,607 -368,608 2.69% 465,898,243
2014-03-26 2014-03-24 13.339 37,340,215 +375,007 2.71% 498,084,399
2014-03-25 2014-03-21 13.888 36,965,208 -45,880 2.69% 513,385,530
2014-03-24 2014-03-20 12.947 37,011,088 +378,520 2.69% 479,173,729
2014-03-21 2014-03-19 13.104 36,632,568 -202,970 2.66% 480,021,886
2014-03-20 2014-03-18 13.512 36,835,538 -154,590 2.68% 497,711,147
2014-03-19 2014-03-17 12.915 36,990,128 +312,750 2.69% 477,741,390
2014-03-18 2014-03-14 13.166 36,677,378 -7,010 2.67% 482,911,381
2014-03-14 2014-03-12 13.778 36,684,388 +42,708 2.67% 505,455,578
2014-03-12 2014-03-10 14.249 36,641,680 +128,968 2.66% 522,117,711
2014-03-11 2014-03-07 14.830 36,512,712 +567,726 2.65% 541,480,847
2014-03-10 2014-03-06 15.489 35,944,986 -989,610 2.61% 556,753,134
2014-03-07 2014-03-05 14.971 36,934,596 -104,978 2.69% 552,953,902
2014-03-06 2014-03-04 15.583 37,039,574 -608,869 2.69% 577,194,828
2014-03-05 2014-03-03 15.630 37,648,443 -645,574 2.74% 588,455,407
2014-03-04 2014-02-28 15.944 38,294,017 -295,991 2.78% 610,564,898
2014-03-03 2014-02-27 15.881 38,590,008 -712,418 2.81% 612,861,839
2014-02-28 2014-02-26 16.478 39,302,426 -1,251,690 2.86% 647,613,446
2014-02-27 2014-02-25 15.756 40,554,116 -962,847 2.95% 638,963,207
2014-02-26 2014-02-24 16.603 41,516,963 -1,498,115 3.02% 689,316,134
2014-02-25 2014-02-21 18.298 43,015,078 -137,546 3.13% 787,093,751
2014-02-24 2014-02-20 18.518 43,152,624 -248,836 3.14% 799,091,324
2014-02-21 2014-02-19 18.267 43,401,460 +284,114 3.16% 792,801,601
2014-02-20 2014-02-18 18.204 43,117,346 -104,098 3.13% 784,905,205
2014-02-19 2014-02-17 18.078 43,221,444 -218,686 3.14% 781,373,990
2014-02-18 2014-02-14 18.078 43,440,130 -67,864 3.16% 785,327,480
2014-02-17 2014-02-13 17.890 43,507,994 -648,695 3.16% 778,361,077
2014-02-14 2014-02-12 18.361 44,156,689 +82,839 3.21% 810,754,863
2014-02-13 2014-02-11 17.513 44,073,850 -59,581 3.20% 771,884,612
2014-02-12 2014-02-10 16.854 44,133,431 -1,735,163 3.21% 743,839,389
2014-02-11 2014-02-07 17.043 45,868,594 +12,744 3.33% 781,722,212
2014-02-10 2014-02-06 16.603 45,855,850 +166,953 3.33% 761,355,720
2014-02-07 2014-02-05 16.352 45,688,897 -63,625 3.32% 747,111,793
2014-02-06 2014-02-04 16.415 45,752,522 -107,054 3.33% 751,024,184
2014-02-05 2014-01-30 17.482 45,859,576 +122,666 3.33% 801,719,460
2014-02-04 2014-01-28 17.011 45,736,910 +47,463 3.33% 778,042,466
2014-01-29 2014-01-27 16.760 45,689,447 -188,364 3.32% 765,762,956
2014-01-28 2014-01-24 17.294 45,877,811 -458,165 3.34% 793,398,695
2014-01-27 2014-01-23 17.953 46,335,976 +64,360 3.37% 831,862,484
2014-01-24 2014-01-22 18.204 46,271,616 -128,720 3.36% 842,325,320
2014-01-23 2014-01-21 17.231 46,400,336 -201,299 3.37% 799,522,453
2014-01-22 2014-01-20 17.231 46,601,635 -55,120 3.39% 802,991,029
2014-01-21 2014-01-17 17.639 46,656,755 -146,880 3.39% 822,977,649
2014-01-20 2014-01-16 17.325 46,803,635 -306,506 3.40% 810,878,632
2014-01-17 2014-01-15 17.765 47,110,141 -94,309 3.43% 836,889,329
2014-01-16 2014-01-14 18.204 47,204,450 +161,616 3.43% 859,306,566
2014-01-15 2014-01-13 18.518 47,042,834 -168,915 3.42% 871,129,425
2014-01-14 2014-01-10 18.926 47,211,749 +134,072 3.43% 893,520,655
2014-01-13 2014-01-09 17.733 47,077,677 -239,915 3.42% 834,835,037
2014-01-10 2014-01-08 17.388 47,317,592 +14,337 3.44% 822,753,228
2014-01-09 2014-01-07 16.886 47,303,255 -922,720 3.44% 798,749,311
2014-01-08 2014-01-06 17.294 48,225,975 -79,271 3.51% 834,007,220
2014-01-07 2014-01-03 17.827 48,305,246 -189,383 3.51% 861,152,028
2014-01-06 2014-01-02 18.518 48,494,629 +225,478 3.53% 898,013,463
2014-01-03 2013-12-31 18.581 48,269,151 +31,696 3.51% 896,868,068
2014-01-02 2013-12-27 18.769 48,237,455 +37,003 3.51% 905,363,049
2013-12-27 2013-12-20 18.737 48,200,452 -882,083 3.50% 903,155,720
2013-12-23 2013-12-19 18.989 49,082,535 -114,701 3.57% 932,007,816
2013-12-20 2013-12-18 19.083 49,197,236 -58,625 3.58% 938,818,152
2013-12-19 2013-12-17 18.737 49,255,861 -42,694 3.58% 922,931,441
2013-12-18 2013-12-16 19.083 49,298,555 +12,139 3.58% 940,751,596
2013-12-17 2013-12-13 19.177 49,286,416 +66,590 3.58% 945,160,674
2013-12-16 2013-12-12 18.832 49,219,826 -287,069 3.58% 926,890,688
2013-12-13 2013-12-11 18.894 49,506,895 +292,932 3.60% 935,404,328
2013-12-12 2013-12-10 19.114 49,213,963 -657,298 3.58% 940,681,983
2013-12-11 2013-12-09 19.459 49,871,261 +74,237 3.63% 970,463,563
2013-12-10 2013-12-06 19.616 49,797,024 +246,606 3.62% 976,833,626
2013-12-09 2013-12-05 20.118 49,550,418 -82,839 3.60% 996,879,228
2013-12-06 2013-12-04 19.710 49,633,257 -426,085 3.61% 978,294,504
2013-12-05 2013-12-03 20.495 50,059,342 +128,082 3.64% 1,025,972,010
2013-12-04 2013-12-02 20.840 49,931,260 -214,426 3.63% 1,040,585,571
2013-12-03 2013-11-29 21.123 50,145,686 -108,328 3.65% 1,059,219,179
2013-12-02 2013-11-28 21.217 50,254,014 -35,685 3.65% 1,066,239,205
2013-11-29 2013-11-27 20.652 50,289,699 -35,636 3.66% 1,038,585,188
2013-11-28 2013-11-26 20.840 50,325,335 -349,053 3.66% 1,048,798,237
2013-11-27 2013-11-25 20.935 50,674,388 -159,943 3.68% 1,060,844,041
2013-11-26 2013-11-22 20.935 50,834,331 +18,649 3.70% 1,064,192,371
2013-11-25 2013-11-21 20.872 50,815,682 -11,788 3.69% 1,060,612,152
2013-11-22 2013-11-20 21.123 50,827,470 -14,338 3.70% 1,073,620,392
2013-11-21 2013-11-19 21.499 50,841,808 +196,437 3.70% 1,093,071,957
2013-11-20 2013-11-18 22.316 50,645,371 +1,594 3.68% 1,130,177,228
2013-11-19 2013-11-15 21.751 50,643,777 -134,774 3.68% 1,101,530,476
2013-11-18 2013-11-14 21.782 50,778,551 -57,668 3.69% 1,106,055,626
2013-11-15 2013-11-13 21.625 50,836,219 -37,915 3.70% 1,099,333,997
2013-11-14 2013-11-12 21.970 50,874,134 +196,265 3.70% 1,117,718,050
2013-11-13 2013-11-11 22.253 50,677,869 +187,349 3.68% 1,127,721,277
2013-11-12 2013-11-08 22.504 50,490,520 +245,858 3.67% 1,136,229,849
2013-11-11 2013-11-07 22.755 50,244,662 +28,231 3.65% 1,143,312,970
2013-11-08 2013-11-06 22.724 50,216,431 +412,935 3.65% 1,141,094,479
2013-11-07 2013-11-05 22.880 49,803,496 +68,820 3.62% 1,139,526,824
2013-11-06 2013-11-04 23.508 49,734,676 +93,035 3.62% 1,169,171,729
2013-11-05 2013-11-01 23.571 49,641,641 +197,221 3.61% 1,170,100,760
2013-11-04 2013-10-31 23.634 49,444,420 -11,370 3.59% 1,168,555,807
2013-11-01 2013-10-30 23.602 49,455,790 -45,243 3.60% 1,167,272,298
2013-10-31 2013-10-29 23.602 49,501,033 +114,748 3.60% 1,168,340,139
2013-10-30 2013-10-28 23.414 49,386,285 -241,189 3.59% 1,156,331,564
2013-10-29 2013-10-25 23.571 49,627,474 -132,543 3.61% 1,169,766,830
2013-10-28 2013-10-24 23.288 49,760,017 +82,826 3.62% 1,158,835,044
2013-10-25 2013-10-23 23.540 49,677,191 -108,646 3.61% 1,169,379,534
2013-10-24 2013-10-22 24.387 49,785,837 -229,395 3.62% 1,214,126,747
2013-10-23 2013-10-21 24.669 50,015,232 +1,593 3.64% 1,233,849,043
2013-10-22 2013-10-18 24.575 50,013,639 +297,214 3.64% 1,229,100,547
2013-10-21 2013-10-17 24.795 49,716,425 +129,357 3.62% 1,232,719,250
2013-10-18 2013-10-16 24.356 49,587,068 +19,754 3.61% 1,207,723,025
2013-10-17 2013-10-15 24.575 49,567,314 +277,193 3.61% 1,218,131,973
2013-10-16 2013-10-11 24.889 49,290,121 +125,215 3.59% 1,226,790,111
2013-10-15 2013-10-10 24.732 49,164,906 -273,688 3.58% 1,215,958,143
2013-10-11 2013-10-09 24.701 49,438,594 -105,461 3.60% 1,221,175,376
2013-10-10 2013-10-08 24.042 49,544,055 -830,304 3.60% 1,191,125,476
2013-10-09 2013-10-07 23.163 50,374,359 -216,338 3.66% 1,166,817,918
2013-10-08 2013-10-04 23.069 50,590,697 -54,164 3.68% 1,167,065,408
2013-10-07 2013-10-03 23.132 50,644,861 +312,558 3.68% 1,171,493,993
2013-10-04 2013-10-02 22.943 50,332,303 +146,244 3.66% 1,154,785,639
2013-10-03 2013-09-30 22.880 50,186,059 -600,728 3.65% 1,148,280,041
2013-10-02 2013-09-27 22.818 50,786,787 -231,786 3.69% 1,158,836,975
2013-09-30 2013-09-26 22.504 51,018,573 -348,036 3.71% 1,148,113,061
2013-09-27 2013-09-25 22.535 51,366,609 -465,019 3.74% 1,157,557,400
2013-09-26 2013-09-24 22.567 51,831,628 -182,682 3.77% 1,169,663,493
2013-09-25 2013-09-23 22.504 52,014,310 +220,097 3.78% 1,170,520,953
2013-09-24 2013-09-19 22.692 51,794,213 -232,587 3.77% 1,175,321,635
2013-09-23 2013-09-18 22.786 52,026,800 +25,298 3.78% 1,185,498,285
2013-09-19 2013-09-17 23.132 52,001,502 +268,718 3.78% 1,202,875,199
2013-09-18 2013-09-16 23.163 51,732,784 -154,145 3.76% 1,198,283,025
2013-09-17 2013-09-13 23.226 51,886,929 -497,035 3.77% 1,205,110,531
2013-09-16 2013-09-12 23.979 52,383,964 -1,510,950 3.81% 1,256,113,585
2013-09-13 2013-09-11 24.261 53,894,914 -29,988 3.92% 1,307,568,567
2013-09-12 2013-09-10 24.010 53,924,902 -137,959 3.92% 1,294,756,186
2013-09-11 2013-09-09 24.230 54,062,861 +168,865 3.93% 1,309,946,383
2013-09-10 2013-09-06 23.571 53,893,996 -14,975 3.92% 1,270,332,817
2013-09-09 2013-09-05 23.696 53,908,971 +77,104 3.92% 1,277,453,759
2013-09-06 2013-09-04 24.199 53,831,867 -103,665 3.92% 1,302,659,812
2013-09-05 2013-09-03 24.010 53,935,532 -333,558 3.92% 1,295,011,416
2013-09-04 2013-09-02 23.634 54,269,090 +16,683 3.95% 1,282,580,729
2013-09-03 2013-08-30 22.724 54,252,407 -142,803 3.95% 1,232,806,093
2013-09-02 2013-08-29 23.100 54,395,210 +34,411 3.96% 1,256,538,115
2013-08-30 2013-08-28 23.540 54,360,799 -167,276 3.96% 1,279,629,636
2013-08-29 2013-08-27 23.916 54,528,075 -194,353 3.97% 1,304,104,316
2013-08-28 2013-08-26 24.450 54,722,428 +313,760 3.98% 1,337,950,392
2013-08-27 2013-08-23 24.701 54,408,668 -58,944 3.96% 1,343,940,436
2013-08-26 2013-08-22 23.948 54,467,612 +386,412 3.97% 1,304,367,796
2013-08-23 2013-08-21 23.948 54,081,200 +44,987 3.94% 1,295,114,162
2013-08-22 2013-08-20 24.105 54,036,213 +134,130 3.93% 1,302,516,759
2013-08-21 2013-08-19 24.826 53,902,083 +450,200 3.92% 1,338,194,457
2013-08-20 2013-08-16 24.544 53,451,883 -40,146 3.89% 1,311,918,804
2013-08-19 2013-08-15 25.077 53,492,029 +1,275,060 3.89% 1,341,445,539
2013-08-16 2013-08-13 25.862 52,216,969 -79,326 3.80% 1,350,442,401
2013-08-15 2013-08-12 24.513 52,296,295 +274,963 3.81% 1,281,914,767
2013-08-13 2013-08-09 24.167 52,021,332 -133,284 3.79% 1,257,214,520
2013-08-12 2013-08-08 23.665 52,154,616 -294,764 3.80% 1,234,244,762
2013-08-09 2013-08-07 24.042 52,449,380 +364,811 3.82% 1,260,974,555
2013-08-08 2013-08-06 24.921 52,084,569 -38,870 3.79% 1,297,976,328
2013-08-07 2013-08-05 25.015 52,123,439 -10,514,531 3.80% 1,303,852,842
2013-08-06 2013-08-02 24.324 62,637,970 +445,946 4.56% 1,523,619,673
2013-08-05 2013-08-01 23.916 62,192,024 -241,827 4.53% 1,487,396,849
2013-08-02 2013-07-31 24.167 62,433,851 +590,541 4.55% 1,508,856,866
2013-08-01 2013-07-30 22.943 61,843,310 +429,969 4.50% 1,418,885,328
2013-07-31 2013-07-29 22.849 61,413,341 +482,061 4.47% 1,403,237,876
2013-07-30 2013-07-26 22.786 60,931,280 -204,550 4.44% 1,388,398,440
2013-07-29 2013-07-25 23.477 61,135,830 +135,729 4.45% 1,435,273,298
2013-07-26 2013-07-24 22.975 61,000,101 +69,458 4.44% 1,401,453,944
2013-07-25 2013-07-23 22.504 60,930,643 +582,110 4.44% 1,371,172,554
2013-07-24 2013-07-22 21.531 60,348,533 +150,385 4.40% 1,299,355,616
2013-07-23 2013-07-19 21.437 60,198,148 +515,834 4.38% 1,290,449,545
2013-07-22 2013-07-18 21.907 59,682,314 +274,001 4.35% 1,307,489,683
2013-07-19 2013-07-17 21.562 59,408,313 +645,484 4.33% 1,280,976,469
2013-07-18 2013-07-16 21.154 58,762,829 +219,412 4.28% 1,243,082,026
2013-07-17 2013-07-15 21.499 58,543,417 +270,820 4.26% 1,258,652,473
2013-07-16 2013-07-12 20.872 58,272,597 +1,173,769 4.24% 1,216,251,009
2013-07-15 2013-07-11 20.652 57,098,828 +378,700 4.16% 1,179,207,635
2013-07-12 2013-07-10 18.769 56,720,128 +503,395 4.13% 1,064,573,328
2013-07-11 2013-07-09 18.612 56,216,733 +9,256,904 4.09% 1,046,303,050
2013-07-09 2013-07-05 18.832 46,959,829 +10,514 3.42% 884,331,209
2013-07-08 2013-07-04 18.549 46,949,315 +513,922 3.42% 870,871,215
2013-07-05 2013-07-03 17.859 46,435,393 -593,609 3.38% 829,275,026
2013-07-04 2013-07-02 19.742 47,029,002 -164,942 3.43% 928,439,487
2013-07-03 2013-06-28 19.899 47,193,944 +337,729 3.44% 939,101,914
2013-07-02 2013-06-27 18.832 46,856,215 +1,410,816 3.41% 882,379,986
2013-06-28 2013-06-26 17.325 45,445,399 +3,453,107 3.31% 787,347,029
2013-06-27 2013-06-25 16.729 41,992,292 +434,588 3.06% 702,480,031
2013-06-26 2013-06-24 20.339 41,557,704 +70,095 3.03% 845,234,433
2013-06-25 2013-06-21 21.364 41,487,609 +1,058,498 3.02% 886,342,234
2013-06-24 2013-06-20 21.133 40,429,111 +164,796 3.10% 854,369,172
2013-06-21 2013-06-19 22.455 40,264,315 +770,458 3.09% 904,150,254
2013-06-20 2013-06-18 22.885 39,493,857 +460,520 3.03% 903,828,774
2013-06-19 2013-06-17 22.985 39,033,337 -119,136 3.00% 897,162,279
2013-06-18 2013-06-14 22.257 39,152,473 -154,997 3.00% 871,414,501
2013-06-17 2013-06-13 20.835 39,307,470 +70,757 3.02% 818,966,544
2013-06-14 2013-06-11 21.463 39,236,713 -25,702 3.01% 842,146,861
2013-06-13 2013-06-10 22.125 39,262,415 +70,998 3.01% 868,667,646
2013-06-11 2013-06-07 22.522 39,191,417 +117,322 3.01% 882,650,146
2013-06-10 2013-06-06 22.588 39,074,095 -587,668 3.00% 882,592,335
2013-06-07 2013-06-05 23.051 39,661,763 +190,604 3.04% 914,229,672
2013-06-06 2013-06-04 22.985 39,471,159 +436,829 3.03% 907,225,405
2013-06-05 2013-06-03 22.488 39,034,330 +113,997 3.00% 877,821,395
2013-06-04 2013-05-31 22.852 38,920,333 +50,194 2.99% 889,416,361
2013-06-03 2013-05-30 23.348 38,870,139 -49,892 2.98% 907,551,574
2013-05-31 2013-05-29 23.018 38,920,031 +110,973 2.99% 895,845,129
2013-05-30 2013-05-28 23.481 38,809,058 +151,068 2.98% 911,259,292
2013-05-29 2013-05-27 23.547 38,657,990 -1,373 2.97% 910,269,063
2013-05-28 2013-05-24 23.216 38,659,363 +58,532 2.97% 897,516,260
2013-05-27 2013-05-23 23.183 38,600,831 -221,419 2.96% 894,880,803
2013-05-24 2013-05-22 24.473 38,822,250 -96,761 2.98% 950,086,050
2013-05-23 2013-05-21 24.539 38,919,011 +169,937 2.99% 955,028,255
2013-05-22 2013-05-20 25.068 38,749,074 +14,514 2.98% 971,361,875
2013-05-21 2013-05-16 24.307 38,734,560 +323,846 2.97% 941,535,037
2013-05-20 2013-05-15 24.407 38,410,714 -742,265 2.95% 937,474,064
2013-05-16 2013-05-14 25.134 39,152,979 +321,776 3.01% 984,076,641
2013-05-15 2013-05-13 25.266 38,831,203 -98,121 2.98% 981,125,862
2013-05-14 2013-05-10 25.465 38,929,324 -119,188 2.99% 991,329,676
2013-05-13 2013-05-09 25.200 39,048,512 +624,530 3.00% 984,033,718
2013-05-10 2013-05-08 26.093 38,423,982 +174,774 2.95% 1,002,605,062
2013-05-09 2013-05-07 25.994 38,249,208 +283,407 2.94% 994,249,801
2013-05-08 2013-05-06 25.333 37,965,801 +259,512 2.92% 961,771,395
2013-05-07 2013-05-03 25.167 37,706,289 +90,714 2.90% 948,962,319
2013-05-06 2013-05-02 25.399 37,615,575 +1,759,534 2.89% 955,387,257
2013-05-03 2013-04-30 24.936 35,856,041 +150,186 2.75% 894,096,101
2013-05-02 2013-04-29 24.870 35,705,855 -19,654 2.74% 887,989,432
2013-04-30 2013-04-26 25.101 35,725,509 -60,349 2.74% 896,748,627
2013-04-29 2013-04-25 25.134 35,785,858 +335,365 2.75% 899,446,935
2013-04-26 2013-04-24 24.969 35,450,493 +185,497 2.72% 885,155,863
2013-04-25 2013-04-23 24.506 35,264,996 -120,951 2.71% 864,196,626
2013-04-24 2013-04-22 25.762 35,385,947 +481,627 2.72% 911,630,402
2013-04-23 2013-04-19 25.200 34,904,320 +137,884 2.68% 879,598,890
2013-04-22 2013-04-18 24.737 34,766,436 +71,362 2.67% 860,027,404
2013-04-19 2013-04-17 24.473 34,695,074 +438,447 2.66% 849,082,827
2013-04-18 2013-04-16 24.440 34,256,627 +579,537 2.63% 837,219,928
2013-04-17 2013-04-15 23.183 33,677,090 +64,104 2.59% 780,734,004
2013-04-16 2013-04-12 23.448 33,612,986 -2,436,868 2.58% 788,140,871
2013-04-15 2013-04-11 23.249 36,049,854 -272,040 2.77% 838,126,080
2013-04-12 2013-04-10 24.241 36,321,894 +323,740 2.79% 880,487,066
2013-04-11 2013-04-09 23.481 35,998,154 +423,479 2.76% 845,257,628
2013-04-10 2013-04-08 22.588 35,574,675 +463,847 2.73% 803,548,629
2013-04-09 2013-04-05 22.951 35,110,828 +407,124 2.70% 805,844,157
2013-04-08 2013-04-03 24.803 34,703,704 -307,586 2.67% 860,770,973
2013-04-05 2013-04-02 24.770 35,011,290 -180,539 2.69% 867,242,295
2013-04-02 2013-03-27 23.977 35,191,829 -514,921 2.70% 843,782,210
2013-03-28 2013-03-26 21.959 35,706,750 -148,241 2.74% 784,095,428
2013-03-27 2013-03-25 22.323 35,854,991 +92,279 2.75% 800,394,158
2013-03-26 2013-03-22 20.207 35,762,712 +164,619 2.75% 722,640,296
2013-03-25 2013-03-21 21.265 35,598,093 -2,096,811 2.74% 756,986,659
2013-03-22 2013-03-20 20.670 37,694,904 -191,216 2.90% 779,135,833
2013-03-21 2013-03-19 19.677 37,886,120 +1,332,021 2.91% 745,499,945
2013-03-20 2013-03-18 19.082 36,554,099 +554,560 2.81% 697,529,238
2013-03-19 2013-03-15 19.049 35,999,539 -171,615 2.77% 685,756,515
2013-03-18 2013-03-14 19.545 36,171,154 +35,654 2.78% 706,968,991
2013-03-15 2013-03-13 19.247 36,135,500 +2,529,690 2.78% 695,516,716
2013-03-14 2013-03-12 21.298 33,605,810 -117,625 2.58% 715,732,527
2013-03-13 2013-03-11 22.158 33,723,435 -2,168,652 2.59% 747,234,864
2013-03-12 2013-03-08 22.621 35,892,087 +3,327 2.76% 811,905,219
2013-03-11 2013-03-07 22.885 35,888,760 +53,823 2.76% 821,325,047
2013-03-08 2013-03-06 22.753 35,834,937 +5,151,454 2.75% 815,352,868
2013-03-07 2013-03-05 22.025 30,683,483 -4,776,409 2.36% 675,817,456
2013-03-06 2013-03-04 22.158 35,459,892 +859,637 2.72% 785,710,815
2013-03-05 2013-03-01 24.473 34,600,255 +315,905 2.66% 846,762,349
2013-03-04 2013-02-28 24.903 34,284,350 +4,361,261 2.63% 853,771,033
2013-03-01 2013-02-27 24.770 29,923,089 +118,230 2.30% 741,205,719
2013-02-28 2013-02-26 24.770 29,804,859 +78,013 2.29% 738,277,119
2013-02-27 2013-02-25 25.399 29,726,846 -185,206 2.28% 755,023,680
2013-02-26 2013-02-22 25.564 29,912,052 +92,806 2.30% 764,673,818
2013-02-25 2013-02-21 24.837 29,819,246 +16,328 2.29% 740,605,809
2013-02-22 2013-02-20 25.399 29,802,918 +189,010 2.29% 756,955,811
2013-02-21 2013-02-19 25.101 29,613,908 +321,730 2.28% 743,340,881
2013-02-20 2013-02-18 25.564 29,292,178 -62,290 2.25% 748,827,315
2013-02-19 2013-02-15 26.126 29,354,468 +123,906 2.26% 766,923,110
2013-02-18 2013-02-14 25.432 29,230,562 -68,337 2.25% 743,385,396
2013-02-15 2013-02-08 24.803 29,298,899 +53,521 2.25% 726,713,258
2013-02-14 2013-02-07 23.877 29,245,378 +83,153 2.25% 698,304,686
2013-02-08 2013-02-06 24.374 29,162,225 +69,850 2.24% 710,785,671
2013-02-07 2013-02-05 24.506 29,092,375 +233,435 2.24% 712,931,665
2013-02-06 2013-02-04 24.770 28,858,940 +262,464 2.22% 714,846,364
2013-02-05 2013-02-01 25.200 28,596,476 +386,794 2.20% 720,639,409
2013-02-04 2013-01-31 26.391 28,209,682 +171,751 2.17% 744,477,542
2013-02-01 2013-01-30 26.920 28,037,931 +140,001 2.15% 754,780,875
2013-01-31 2013-01-29 27.052 27,897,930 +358,015 2.14% 754,702,526
2013-01-30 2013-01-28 27.019 27,539,915 +108,855 2.12% 744,106,626
2013-01-29 2013-01-25 26.027 27,431,060 +229,505 2.11% 713,950,072
2013-01-28 2013-01-24 26.192 27,201,555 -92,104 2.09% 712,474,676
2013-01-25 2013-01-23 26.523 27,293,659 +20,157,590 2.10% 723,913,456
2013-01-24 2013-01-22 27.449 7,136,069 +90,411 0.55% 195,878,898
2013-01-23 2013-01-21 26.292 7,045,658 -907 0.54% 185,241,891
2013-01-22 2013-01-18 26.788 7,046,565 +60,173 0.54% 188,761,318
2013-01-18 2013-01-16 27.317 6,986,392 +81,037 0.54% 190,846,200
2013-01-15 2013-01-11 25.729 6,905,355 +55,336 0.53% 177,670,828
2013-01-10 2013-01-08 25.333 6,850,019 -6,637 0.53% 173,528,601
2013-01-09 2013-01-07 26.027 6,856,656 -36,890 0.53% 178,458,654
2013-01-03 2012-12-31 23.481 6,893,546 -199,772 0.53% 161,864,476
2013-01-02 2012-12-27 21.265 7,093,318 -25,098 0.55% 150,838,055
2012-12-27 2012-12-20 21.298 7,118,416 -662,509 0.55% 151,607,174
2012-12-13 2012-12-11 20.570 7,780,925 +154,043 0.60% 160,056,064
2012-12-06 2012-12-04 21.166 7,626,882 +120,951 0.59% 161,427,500
2012-12-04 2012-11-30 20.107 7,505,931 -66,221 0.58% 150,924,125
2012-11-30 2012-11-28 19.181 7,572,152 +6,560,080 0.59% 145,243,878
2012-11-26 2012-11-22 18.222 1,012,072 -12,398 0.08% 18,442,234
2012-11-23 2012-11-21 18.156 1,024,470 -218,618 0.08% 18,600,393
2012-11-22 2012-11-20 17.561 1,243,088 -662,207 0.10% 21,829,657
2012-11-21 2012-11-19 17.065 1,905,295 -395,510 0.15% 32,513,405
2012-11-20 2012-11-16 16.370 2,300,805 -372,529 0.18% 37,664,788
2012-11-19 2012-11-15 16.519 2,673,334 -1,072,106 0.21% 44,161,034
2012-11-16 2012-11-14 16.833 3,745,440 -346,952 0.29% 63,047,976
2012-11-14 2012-11-12 16.089 4,092,392 +2,044,677 0.32% 65,843,149
2012-11-12 2012-11-08 16.006 2,047,715 +436,633 0.16% 32,776,713
2012-11-05 2012-11-01 15.874 1,611,082 +1,555,916 0.12% 25,574,633
2012-09-21 2012-09-19 13.890 55,166 +36,588 0.00% 766,251
2012-09-17 2012-09-13 14.684 18,578 +18,578 0.00% 272,793
2007-06-26 2007-06-22 35.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top