History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.542 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.146 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.637 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.483 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.814 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.004 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.637 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.690 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.951 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.117 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.472 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.140 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.738 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.477 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.046 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.472 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.330 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.566 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.661 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.851 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.661 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.229 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.277 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.253 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.656 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.318 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.727 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.495 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.495 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.069 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.922 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.874 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.034 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.437 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.431 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.123 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.792 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.603 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.532 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.674 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.981 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.318 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.129 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.460 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 14.750 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.176 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.561 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.259 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.377 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.898 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.442 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.566 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.601 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.625 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.021 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.199 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.962 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.648 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.204 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.424 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.975 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.573 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.739 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.597 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.828 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.538 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.515 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.875 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 17.473 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.136 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.059 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.083 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.154 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.385 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.859 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.474 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.427 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.143 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.338 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.426 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.213 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.733 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.118 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.402 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 18.136 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.207 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.828 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.136 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.852 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.047 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.875 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.715 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.928 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.881 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.473 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.757 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.899 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.591 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.018 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.349 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.349 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.036 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.941 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.391 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.941 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.775 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.846 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.178 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.467 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.462 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 19.888 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 19.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.598 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.148 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 20.172 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.172 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.077 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.249 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.325 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.420 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.355 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.355 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.952 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.535 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.841 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.939 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.276 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.785 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.693 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.841 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.736 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.638 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.104 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.718 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.693 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.350 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.129 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.693 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.227 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.711 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.252 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.546 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.448 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.472 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.055 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.711 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.147 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.129 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.963 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.988 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.430 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.135 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.062 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.301 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.792 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.430 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.976 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.860 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.075 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.682 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 19.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 19.394 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.327 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.798 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.577 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.019 | 0 | -32,588 | ||
| 2022-03-29 | 2022-03-25 | 16.914 | 32,588 | -32,587 | 0.00% | 551,205 |
| 2022-03-28 | 2022-03-24 | 16.963 | 65,175 | -81,470 | 0.00% | 1,105,594 |
| 2022-03-25 | 2022-03-23 | 16.227 | 146,645 | -8,147 | 0.01% | 2,379,606 |
| 2021-06-23 | 2021-06-21 | 12.073 | 154,792 | +6,862 | 0.01% | 1,868,844 |
| 2020-06-17 | 2020-06-15 | 11.132 | 147,930 | +5,760 | 0.01% | 1,646,824 |
| 2020-04-29 | 2020-04-27 | 10.130 | 142,170 | -7,483 | 0.01% | 1,440,201 |
| 2020-04-27 | 2020-04-23 | 9.529 | 149,653 | +7,483 | 0.01% | 1,426,004 |
| 2019-08-13 | 2019-08-09 | 7.952 | 142,170 | -14,965 | 0.01% | 1,130,501 |
| 2019-06-19 | 2019-06-17 | 7.651 | 157,135 | +7,540 | 0.01% | 1,202,187 |
| 2019-05-27 | 2019-05-23 | 6.991 | 149,595 | +14,247 | 0.01% | 1,045,801 |
| 2019-03-28 | 2019-03-26 | 11.034 | 135,348 | -7,123 | 0.01% | 1,493,403 |
| 2019-03-05 | 2019-03-01 | 8.549 | 142,471 | +35,618 | 0.01% | 1,217,997 |
| 2018-10-04 | 2018-10-02 | 9.925 | 106,853 | +7,123 | 0.01% | 1,060,495 |
| 2018-09-26 | 2018-09-21 | 11.511 | 99,730 | -7,123 | 0.01% | 1,148,001 |
| 2018-09-07 | 2018-09-05 | 10.557 | 106,853 | +7,123 | 0.01% | 1,127,995 |
| 2018-06-20 | 2018-06-15 | 17.339 | 99,730 | +2,191 | 0.01% | 1,729,197 |
| 2017-07-05 | 2017-07-03 | 14.195 | 97,539 | -2,090 | 0.01% | 1,384,606 |
| 2017-06-20 | 2017-06-16 | 11.927 | 99,629 | +1,672 | 0.01% | 1,188,247 |
| 2017-03-31 | 2017-03-29 | 10.876 | 97,957 | +95,902 | 0.01% | 1,065,346 |
| 2017-03-27 | 2017-03-23 | 13.022 | 2,055 | +2,055 | 0.00% | 26,759 |
| 2014-08-27 | 2014-08-25 | 11.576 | 0 | -1,370 | ||
| 2014-08-07 | 2014-08-05 | 12.481 | 1,370 | +1,370 | 0.00% | 17,100 |
| 2013-09-23 | 2013-09-18 | 22.786 | 0 | -4,461 | ||
| 2013-08-02 | 2013-07-31 | 24.167 | 4,461 | -4,460 | 0.00% | 107,810 |
| 2013-07-16 | 2013-07-12 | 20.872 | 8,921 | -3,823 | 0.00% | 186,197 |
| 2013-06-25 | 2013-06-21 | 21.364 | 12,744 | +3,673 | 0.00% | 272,263 |
| 2013-05-28 | 2013-05-24 | 23.216 | 9,071 | +604 | 0.00% | 210,592 |
| 2013-04-05 | 2013-04-02 | 24.770 | 8,467 | -4,233 | 0.00% | 209,731 |
| 2013-03-27 | 2013-03-25 | 22.323 | 12,700 | -2,419 | 0.00% | 283,503 |
| 2013-03-25 | 2013-03-21 | 21.265 | 15,119 | -2,419 | 0.00% | 321,503 |
| 2013-03-05 | 2013-03-01 | 24.473 | 17,538 | -605 | 0.00% | 429,203 |
| 2013-03-04 | 2013-02-28 | 24.903 | 18,143 | +605 | 0.00% | 451,809 |
| 2013-02-06 | 2013-02-04 | 24.770 | 17,538 | +6,048 | 0.00% | 434,423 |
| 2013-01-31 | 2013-01-29 | 27.052 | 11,490 | +11,490 | 0.00% | 310,831 |
| 2012-12-21 | 2012-12-19 | 20.703 | 0 | -4,838 | ||
| 2012-12-14 | 2012-12-12 | 21.596 | 4,838 | +4,838 | 0.00% | 104,479 |
| 2011-11-10 | 2011-11-08 | 7.608 | 0 | -1,120,361 | ||
| 2011-10-17 | 2011-10-13 | 7.608 | 1,120,361 | +580,928 | 0.12% | 8,523,903 |
| 2011-07-05 | 2011-06-30 | 12.585 | 539,433 | +539,433 | 0.06% | 6,788,601 |
| 2010-09-22 | 2010-09-20 | 15.244 | 0 | -366,822 | ||
| 2010-09-17 | 2010-09-15 | 15.101 | 366,822 | -456,845 | 0.04% | 5,539,379 |
| 2010-09-09 | 2010-09-07 | 16.038 | 823,667 | +10,587 | 0.09% | 13,210,082 |
| 2010-08-27 | 2010-08-25 | 15.966 | 813,080 | -155,030 | 0.09% | 12,981,546 |
| 2010-08-26 | 2010-08-24 | 16.038 | 968,110 | -374,842 | 0.11% | 15,526,678 |
| 2010-08-12 | 2010-08-10 | 16.815 | 1,342,952 | +290,682 | 0.15% | 22,581,409 |
| 2010-08-02 | 2010-07-29 | 17.411 | 1,052,270 | -33,220 | 0.12% | 18,320,828 |
| 2010-07-26 | 2010-07-22 | 16.869 | 1,085,490 | -178,285 | 0.12% | 18,311,064 |
| 2010-07-21 | 2010-07-19 | 15.803 | 1,263,775 | -134,822 | 0.14% | 19,971,868 |
| 2010-07-20 | 2010-07-16 | 16.020 | 1,398,597 | -1,216,159 | 0.15% | 22,405,626 |
| 2010-07-19 | 2010-07-15 | 16.255 | 2,614,756 | -264,659 | 0.29% | 42,502,507 |
| 2010-07-15 | 2010-07-13 | 16.291 | 2,879,415 | -634,518 | 0.32% | 46,908,513 |
| 2010-07-13 | 2010-07-09 | 16.219 | 3,513,933 | -274,071 | 0.39% | 56,991,578 |
| 2010-07-09 | 2010-07-07 | 15.803 | 3,788,004 | -188,528 | 0.42% | 59,863,120 |
| 2010-07-07 | 2010-07-05 | 14.973 | 3,976,532 | -307,016 | 0.44% | 59,538,773 |
| 2010-06-30 | 2010-06-28 | 15.785 | 4,283,548 | -221,472 | 0.47% | 67,617,006 |
| 2010-06-04 | 2010-06-02 | 14.467 | 4,505,020 | +23,254 | 0.50% | 65,173,359 |
| 2010-05-28 | 2010-05-26 | 16.208 | 4,481,766 | +1,129,338 | 0.49% | 72,642,048 |
| 2010-05-26 | 2010-05-24 | 16.022 | 3,352,428 | +119,298 | 0.38% | 53,713,489 |
| 2010-05-14 | 2010-05-12 | 14.980 | 3,233,130 | +1,450,918 | 0.36% | 48,432,825 |
| 2010-04-26 | 2010-04-22 | 15.687 | 1,782,212 | -633,299 | 0.20% | 27,958,102 |
| 2010-04-15 | 2010-04-13 | 18.497 | 2,415,511 | -118,223 | 0.27% | 44,680,307 |
| 2010-04-12 | 2010-04-08 | 20.209 | 2,533,734 | -349,295 | 0.28% | 51,204,908 |
| 2010-04-08 | 2010-04-01 | 21.437 | 2,883,029 | -69,859 | 0.32% | 61,804,805 |
| 2010-03-29 | 2010-03-25 | 19.800 | 2,952,888 | -325,650 | 0.33% | 58,466,804 |
| 2010-03-25 | 2010-03-23 | 20.209 | 3,278,538 | -181,634 | 0.37% | 66,256,852 |
| 2010-01-18 | 2010-01-14 | 19.912 | 3,460,172 | -330,487 | 0.39% | 68,897,302 |
| 2010-01-04 | 2009-12-29 | 22.889 | 3,790,659 | -355,206 | 0.43% | 86,764,202 |
| 2009-12-18 | 2009-12-16 | 23.931 | 4,145,865 | -913,004 | 0.47% | 99,214,894 |
| 2009-12-16 | 2009-12-14 | 27.504 | 5,058,869 | +988,774 | 0.57% | 139,138,916 |
| 2009-12-15 | 2009-12-11 | 27.504 | 4,070,095 | +91,354 | 0.46% | 111,943,719 |
| 2009-12-14 | 2009-12-10 | 26.871 | 3,978,741 | +85,980 | 0.45% | 106,913,762 |
| 2009-12-11 | 2009-12-09 | 26.983 | 3,892,761 | +124,672 | 0.44% | 105,038,012 |
| 2009-12-07 | 2009-12-03 | 26.239 | 3,768,089 | +1,887,537 | 0.43% | 98,869,199 |
| 2009-10-23 | 2009-10-21 | 24.043 | 1,880,552 | +32,243 | 0.21% | 45,213,550 |
| 2009-10-09 | 2009-10-07 | 21.506 | 1,848,309 | -29,018 | 0.21% | 39,749,653 |
| 2009-10-08 | 2009-10-06 | 21.093 | 1,877,327 | +15,726 | 0.21% | 39,598,650 |
| 2009-08-07 | 2009-08-05 | 23.270 | 1,861,601 | -165,191 | 0.21% | 43,319,400 |
| 2009-07-30 | 2009-07-28 | 23.308 | 2,026,792 | -229,137 | 0.23% | 47,239,459 |
| 2009-07-29 | 2009-07-27 | 23.345 | 2,255,929 | -285,621 | 0.26% | 52,664,741 |
| 2009-07-09 | 2009-07-07 | 22.069 | 2,541,550 | -584,565 | 0.31% | 56,089,313 |
| 2009-07-02 | 2009-06-29 | 22.596 | 3,126,115 | +57,385 | 0.38% | 70,638,723 |
| 2009-06-26 | 2009-06-24 | 21.449 | 3,068,730 | -156,928 | 0.38% | 65,822,132 |
| 2009-06-24 | 2009-06-22 | 21.029 | 3,225,658 | +156,928 | 0.40% | 67,831,499 |
| 2009-06-12 | 2009-06-10 | 21.946 | 3,068,730 | -280,378 | 0.38% | 67,347,422 |
| 2009-05-18 | 2009-05-14 | 14.185 | 3,349,108 | -331,642 | 0.42% | 47,506,547 |
| 2009-05-14 | 2009-05-12 | 12.847 | 3,680,750 | -41,847 | 0.46% | 47,285,284 |
| 2009-04-30 | 2009-04-28 | 7.207 | 3,722,597 | -100,957 | 0.46% | 26,829,204 |
| 2009-04-29 | 2009-04-27 | 7.895 | 3,823,554 | +104,618 | 0.48% | 30,188,233 |
| 2009-04-28 | 2009-04-24 | 8.469 | 3,718,936 | +366,166 | 0.46% | 31,495,089 |
| 2009-04-27 | 2009-04-23 | 8.698 | 3,352,770 | +47,079 | 0.42% | 29,163,226 |
| 2009-04-24 | 2009-04-22 | 8.947 | 3,305,691 | +345,242 | 0.41% | 29,575,256 |
| 2009-04-23 | 2009-04-21 | 8.545 | 2,960,449 | -96,773 | 0.37% | 25,297,961 |
| 2009-04-07 | 2009-04-03 | 8.067 | 3,057,222 | +219,700 | 0.38% | 24,663,791 |
| 2009-03-27 | 2009-03-25 | 6.978 | 2,837,522 | -11,508 | 0.35% | 19,799,422 |
| 2009-03-18 | 2009-03-16 | 5.620 | 2,849,030 | +294,240 | 0.35% | 16,012,707 |
| 2009-01-02 | 2008-12-29 | 6.309 | 2,554,790 | +104,619 | 0.32% | 16,117,199 |
| 2008-12-22 | 2008-12-18 | 7.188 | 2,450,171 | +338,441 | 0.30% | 17,611,837 |
| 2008-12-19 | 2008-12-17 | 6.634 | 2,111,730 | +371,397 | 0.26% | 14,008,392 |
| 2008-12-10 | 2008-12-08 | 5.965 | 1,740,333 | +418,475 | 0.22% | 10,380,239 |
| 2008-10-22 | 2008-10-20 | 5.295 | 1,321,858 | +350,996 | 0.16% | 6,999,790 |
| 2008-05-19 | 2008-05-15 | 18.738 | 970,862 | +33,843 | 0.12% | 18,191,898 |
| 2008-05-06 | 2008-05-02 | 18.322 | 937,019 | +329,168 | 0.12% | 17,167,992 |
| 2008-03-03 | 2008-02-28 | 18.995 | 607,851 | +149,943 | 0.08% | 11,546,360 |
| 2008-02-05 | 2008-02-01 | 18.857 | 457,908 | +171,653 | 0.06% | 8,634,646 |
| 2008-02-04 | 2008-01-31 | 18.381 | 286,255 | +116,117 | 0.04% | 5,261,753 |
| 2008-01-09 | 2008-01-07 | 23.175 | 170,138 | -233,245 | 0.02% | 3,942,907 |
| 2007-12-28 | 2007-12-24 | 23.571 | 403,383 | -199,924 | 0.05% | 9,508,104 |
| 2007-12-18 | 2007-12-14 | 24.522 | 603,307 | +100,972 | 0.08% | 14,794,094 |
| 2007-09-07 | 2007-09-05 | 35.297 | 502,335 | -2,525 | 0.07% | 17,730,889 |
| 2007-08-29 | 2007-08-27 | 34.623 | 504,860 | +106,021 | 0.07% | 17,480,013 |
| 2007-08-24 | 2007-08-22 | 32.365 | 398,839 | +100,972 | 0.05% | 12,908,597 |
| 2007-08-03 | 2007-08-01 | 35.614 | 297,867 | +295,343 | 0.04% | 10,608,194 |
| 2007-06-26 | 2007-06-22 | 35.257 | 2,524 | 0.00% | 88,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy