History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | -96,656 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 96,656 | +19,331 | 0.00% | 902,996 |
| 2024-10-21 | 2024-10-17 | 9.063 | 77,325 | +38,662 | 0.00% | 700,798 |
| 2024-10-18 | 2024-10-16 | 9.808 | 38,663 | +38,663 | 0.00% | 379,204 |
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | -38,663 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 38,663 | -38,662 | 0.00% | 366,004 |
| 2024-10-10 | 2024-10-08 | 9.011 | 77,325 | +38,662 | 0.00% | 696,798 |
| 2024-10-09 | 2024-10-07 | 10.615 | 38,663 | +38,663 | 0.00% | 410,404 |
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | -9,666 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 9,666 | +9,666 | 0.00% | 57,702 |
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | -16,895 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 16,895 | +16,895 | 0.00% | 233,205 |
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | -33,789 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 33,789 | +10,981 | 0.00% | 478,395 |
| 2023-01-13 | 2023-01-11 | 14.656 | 22,808 | +5,913 | 0.00% | 334,263 |
| 2023-01-10 | 2023-01-06 | 15.318 | 16,895 | -50,684 | 0.00% | 258,805 |
| 2022-12-28 | 2022-12-22 | 13.874 | 67,579 | +67,579 | 0.00% | 937,604 |
| 2022-12-16 | 2022-12-14 | 15.603 | 0 | -16,895 | ||
| 2022-12-14 | 2022-12-12 | 15.413 | 16,895 | +16,895 | 0.00% | 260,405 |
| 2022-12-07 | 2022-12-05 | 15.721 | 0 | -50,684 | ||
| 2022-12-01 | 2022-11-29 | 15.460 | 50,684 | +50,684 | 0.00% | 783,600 |
| 2022-11-11 | 2022-11-09 | 11.625 | 0 | -8,447 | ||
| 2022-11-10 | 2022-11-08 | 11.021 | 8,447 | +8,447 | 0.00% | 93,096 |
| 2019-05-30 | 2019-05-28 | 7.314 | 0 | -7,124 | ||
| 2019-05-28 | 2019-05-24 | 7.075 | 7,124 | +7,124 | 0.00% | 50,403 |
| 2018-09-20 | 2018-09-18 | 10.669 | 0 | -712 | ||
| 2018-09-19 | 2018-09-17 | 10.430 | 712 | -713 | 0.00% | 7,426 |
| 2018-09-12 | 2018-09-10 | 10.402 | 1,425 | -2,849 | 0.00% | 14,823 |
| 2018-09-03 | 2018-08-30 | 11.048 | 4,274 | +4,274 | 0.00% | 47,218 |
| 2018-05-17 | 2018-05-15 | 17.339 | 0 | -69,670 | ||
| 2017-09-06 | 2017-09-04 | 12.975 | 69,670 | -6,967 | 0.00% | 903,995 |
| 2017-09-01 | 2017-08-30 | 13.478 | 76,637 | +6,967 | 0.01% | 1,032,894 |
| 2017-06-20 | 2017-06-16 | 11.927 | 69,670 | +1,168 | 0.00% | 830,934 |
| 2016-09-09 | 2016-09-07 | 10.044 | 68,502 | -34,251 | 0.00% | 688,003 |
| 2016-08-22 | 2016-08-18 | 9.416 | 102,753 | -1,712 | 0.01% | 967,504 |
| 2016-07-05 | 2016-06-30 | 7.927 | 104,465 | +1,712 | 0.01% | 828,074 |
| 2016-04-26 | 2016-04-22 | 8.482 | 102,753 | +34,251 | 0.01% | 871,504 |
| 2016-04-25 | 2016-04-21 | 8.584 | 68,502 | -6,507 | 0.00% | 588,003 |
| 2016-04-22 | 2016-04-20 | 8.569 | 75,009 | +6,507 | 0.01% | 642,762 |
| 2016-02-23 | 2016-02-19 | 9.664 | 68,502 | -7,192 | 0.00% | 662,003 |
| 2016-02-22 | 2016-02-18 | 9.314 | 75,694 | +6,850 | 0.01% | 704,987 |
| 2016-02-19 | 2016-02-17 | 9.124 | 68,844 | -6,850 | 0.00% | 628,123 |
| 2016-02-18 | 2016-02-16 | 9.095 | 75,694 | +6,850 | 0.01% | 688,412 |
| 2016-02-17 | 2016-02-15 | 8.876 | 68,844 | -2,740 | 0.00% | 611,038 |
| 2016-02-16 | 2016-02-12 | 8.219 | 71,584 | -10,960 | 0.00% | 588,333 |
| 2016-02-12 | 2016-02-05 | 8.759 | 82,544 | -6,850 | 0.01% | 722,995 |
| 2016-01-29 | 2016-01-27 | 7.927 | 89,394 | +6,850 | 0.01% | 708,609 |
| 2016-01-27 | 2016-01-25 | 8.423 | 82,544 | +342 | 0.01% | 695,281 |
| 2016-01-22 | 2016-01-20 | 8.642 | 82,202 | -4,110 | 0.01% | 710,400 |
| 2016-01-18 | 2016-01-14 | 9.153 | 86,312 | +13,700 | 0.01% | 790,019 |
| 2016-01-15 | 2016-01-13 | 9.182 | 72,612 | +4,110 | 0.00% | 666,742 |
| 2015-12-22 | 2015-12-18 | 11.781 | 68,502 | -13,700 | 0.00% | 807,004 |
| 2015-12-17 | 2015-12-15 | 11.416 | 82,202 | +13,700 | 0.01% | 938,400 |
| 2015-12-14 | 2015-12-10 | 11.956 | 68,502 | -13,700 | 0.00% | 819,004 |
| 2015-11-02 | 2015-10-29 | 9.854 | 82,202 | -3,425 | 0.01% | 810,000 |
| 2015-09-16 | 2015-09-14 | 8.467 | 85,627 | -3,425 | 0.01% | 724,999 |
| 2015-09-14 | 2015-09-10 | 8.598 | 89,052 | +6,850 | 0.01% | 765,698 |
| 2015-08-17 | 2015-08-13 | 11.182 | 82,202 | +3,425 | 0.01% | 919,200 |
| 2015-08-14 | 2015-08-12 | 11.109 | 78,777 | +3,425 | 0.01% | 875,151 |
| 2015-07-03 | 2015-06-30 | 14.452 | 75,352 | +6,850 | 0.01% | 1,089,002 |
| 2015-05-04 | 2015-04-29 | 13.007 | 68,502 | -6,850 | 0.00% | 891,004 |
| 2015-04-29 | 2015-04-27 | 13.299 | 75,352 | -1,370 | 0.01% | 1,002,102 |
| 2015-04-28 | 2015-04-24 | 12.773 | 76,722 | -27,401 | 0.01% | 980,001 |
| 2015-04-22 | 2015-04-20 | 12.043 | 104,123 | -4,110 | 0.01% | 1,254,005 |
| 2015-04-16 | 2015-04-14 | 12.511 | 108,233 | -1,370 | 0.01% | 1,354,064 |
| 2015-04-15 | 2015-04-13 | 12.452 | 109,603 | -1,370 | 0.01% | 1,364,804 |
| 2015-04-08 | 2015-04-01 | 9.956 | 110,973 | -6,850 | 0.01% | 1,104,843 |
| 2015-03-31 | 2015-03-27 | 10.175 | 117,823 | -5,480 | 0.01% | 1,198,841 |
| 2015-03-27 | 2015-03-25 | 10.014 | 123,303 | -6,850 | 0.01% | 1,234,800 |
| 2015-03-25 | 2015-03-23 | 9.766 | 130,153 | +6,850 | 0.01% | 1,271,098 |
| 2015-03-24 | 2015-03-20 | 9.722 | 123,303 | -6,850 | 0.01% | 1,198,800 |
| 2015-03-23 | 2015-03-19 | 9.606 | 130,153 | +6,850 | 0.01% | 1,250,198 |
| 2015-02-24 | 2015-02-18 | 9.941 | 123,303 | -68,502 | 0.01% | 1,225,800 |
| 2015-02-09 | 2015-02-05 | 9.898 | 191,805 | -2,055 | 0.01% | 1,898,403 |
| 2015-01-30 | 2015-01-28 | 10.175 | 193,860 | +6,850 | 0.01% | 1,972,512 |
| 2015-01-21 | 2015-01-19 | 9.810 | 187,010 | +4,110 | 0.01% | 1,834,564 |
| 2015-01-14 | 2015-01-12 | 10.715 | 182,900 | +3,426 | 0.01% | 1,959,785 |
| 2015-01-08 | 2015-01-06 | 11.401 | 179,474 | +82,202 | 0.01% | 2,046,215 |
| 2015-01-07 | 2015-01-05 | 11.839 | 97,272 | +20,550 | 0.01% | 1,151,615 |
| 2015-01-02 | 2014-12-29 | 10.890 | 76,722 | -1,370 | 0.01% | 835,521 |
| 2014-12-30 | 2014-12-24 | 11.168 | 78,092 | +1,370 | 0.01% | 872,101 |
| 2014-12-05 | 2014-12-03 | 12.000 | 76,722 | -1,712 | 0.01% | 920,641 |
| 2014-12-04 | 2014-12-02 | 11.898 | 78,434 | -1,028 | 0.01% | 933,170 |
| 2014-11-27 | 2014-11-25 | 11.606 | 79,462 | -4,795 | 0.01% | 922,201 |
| 2014-11-26 | 2014-11-24 | 11.387 | 84,257 | +3,425 | 0.01% | 959,399 |
| 2014-11-24 | 2014-11-20 | 10.365 | 80,832 | +3,768 | 0.01% | 837,800 |
| 2014-11-20 | 2014-11-18 | 11.255 | 77,064 | +6,850 | 0.01% | 867,371 |
| 2014-11-19 | 2014-11-17 | 11.635 | 70,214 | +1,712 | 0.00% | 816,922 |
| 2014-10-31 | 2014-10-29 | 11.854 | 68,502 | -1,370 | 0.00% | 812,004 |
| 2014-10-20 | 2014-10-16 | 10.919 | 69,872 | +1,370 | 0.00% | 762,963 |
| 2014-10-13 | 2014-10-09 | 11.620 | 68,502 | -1,370 | 0.00% | 796,004 |
| 2014-09-23 | 2014-09-19 | 11.533 | 69,872 | +1,370 | 0.00% | 805,803 |
| 2014-09-10 | 2014-09-05 | 12.744 | 68,502 | -1,370 | 0.00% | 873,004 |
| 2014-09-05 | 2014-09-03 | 12.773 | 69,872 | -6,507 | 0.00% | 892,504 |
| 2014-08-29 | 2014-08-27 | 12.262 | 76,379 | -1,370 | 0.01% | 936,595 |
| 2014-08-27 | 2014-08-25 | 11.576 | 77,749 | -1,370 | 0.01% | 900,050 |
| 2014-08-19 | 2014-08-15 | 11.927 | 79,119 | +1,370 | 0.01% | 943,630 |
| 2014-08-15 | 2014-08-13 | 12.116 | 77,749 | +1,712 | 0.01% | 942,045 |
| 2014-08-14 | 2014-08-12 | 12.175 | 76,037 | -4,110 | 0.01% | 925,742 |
| 2014-08-13 | 2014-08-11 | 12.248 | 80,147 | +4,110 | 0.01% | 981,630 |
| 2014-08-12 | 2014-08-08 | 11.912 | 76,037 | +685 | 0.01% | 905,762 |
| 2014-08-08 | 2014-08-06 | 12.525 | 75,352 | -89,052 | 0.01% | 943,802 |
| 2014-08-07 | 2014-08-05 | 12.481 | 164,404 | +82,202 | 0.01% | 2,051,999 |
| 2014-08-05 | 2014-08-01 | 14.321 | 82,202 | +1,370 | 0.01% | 1,177,200 |
| 2014-08-04 | 2014-07-31 | 14.584 | 80,832 | +8,905 | 0.01% | 1,178,820 |
| 2014-08-01 | 2014-07-30 | 13.883 | 71,927 | -1,370 | 0.00% | 998,553 |
| 2014-07-31 | 2014-07-29 | 13.737 | 73,297 | +3,425 | 0.00% | 1,006,873 |
| 2014-07-30 | 2014-07-28 | 14.000 | 69,872 | -2,055 | 0.00% | 978,184 |
| 2014-07-29 | 2014-07-25 | 13.897 | 71,927 | -3,425 | 0.00% | 999,603 |
| 2014-07-25 | 2014-07-23 | 12.949 | 75,352 | -1,370 | 0.01% | 975,702 |
| 2014-07-24 | 2014-07-22 | 12.350 | 76,722 | +6,850 | 0.01% | 947,521 |
| 2014-07-11 | 2014-07-09 | 11.927 | 69,872 | -3,425 | 0.00% | 833,343 |
| 2014-07-09 | 2014-07-07 | 12.554 | 73,297 | -6,850 | 0.00% | 920,202 |
| 2014-07-08 | 2014-07-04 | 12.160 | 80,147 | -6,850 | 0.01% | 974,610 |
| 2014-07-02 | 2014-06-27 | 11.629 | 86,997 | +6,069 | 0.01% | 1,011,649 |
| 2014-06-30 | 2014-06-26 | 11.534 | 80,928 | -3,186 | 0.01% | 933,455 |
| 2014-06-27 | 2014-06-25 | 11.315 | 84,114 | +3,186 | 0.01% | 951,723 |
| 2014-06-06 | 2014-06-04 | 12.021 | 80,928 | +9,559 | 0.01% | 972,825 |
| 2014-06-04 | 2014-05-30 | 11.895 | 71,369 | +6,372 | 0.01% | 848,958 |
| 2014-05-28 | 2014-05-26 | 12.931 | 64,997 | -3,823 | 0.00% | 840,481 |
| 2014-05-27 | 2014-05-23 | 12.868 | 68,820 | +3,823 | 0.01% | 885,596 |
| 2014-05-14 | 2014-05-12 | 11.158 | 64,997 | -1,912 | 0.00% | 725,221 |
| 2014-05-12 | 2014-05-08 | 11.001 | 66,909 | -1,911 | 0.00% | 736,054 |
| 2014-05-07 | 2014-05-02 | 12.084 | 68,820 | -1,912 | 0.01% | 831,596 |
| 2014-05-05 | 2014-04-30 | 12.241 | 70,732 | +3,823 | 0.01% | 865,800 |
| 2014-04-29 | 2014-04-25 | 12.696 | 66,909 | -1,911 | 0.00% | 849,455 |
| 2014-04-25 | 2014-04-23 | 12.774 | 68,820 | +1,911 | 0.01% | 879,116 |
| 2014-04-23 | 2014-04-17 | 13.323 | 66,909 | +1,912 | 0.00% | 891,455 |
| 2014-04-10 | 2014-04-08 | 15.128 | 64,997 | -3,186 | 0.00% | 983,281 |
| 2014-03-28 | 2014-03-26 | 12.398 | 68,183 | +1,274 | 0.00% | 845,299 |
| 2014-03-11 | 2014-03-07 | 14.830 | 66,909 | +3,187 | 0.00% | 992,256 |
| 2014-02-27 | 2014-02-25 | 15.756 | 63,722 | -1,275 | 0.00% | 1,003,992 |
| 2014-02-26 | 2014-02-24 | 16.603 | 64,997 | +1,275 | 0.00% | 1,079,161 |
| 2013-07-19 | 2013-07-17 | 21.562 | 63,722 | -6,373 | 0.00% | 1,373,989 |
| 2013-07-18 | 2013-07-16 | 21.154 | 70,095 | +6,373 | 0.01% | 1,482,805 |
| 2013-07-16 | 2013-07-12 | 20.872 | 63,722 | -6,373 | 0.00% | 1,329,990 |
| 2013-07-15 | 2013-07-11 | 20.652 | 70,095 | -17,842 | 0.01% | 1,447,605 |
| 2013-07-11 | 2013-07-09 | 18.612 | 87,937 | -6,372 | 0.01% | 1,636,679 |
| 2013-07-10 | 2013-07-08 | 18.769 | 94,309 | +6,372 | 0.01% | 1,770,074 |
| 2013-07-05 | 2013-07-03 | 17.859 | 87,937 | +5,098 | 0.01% | 1,570,439 |
| 2013-07-02 | 2013-06-27 | 18.832 | 82,839 | -5,098 | 0.01% | 1,559,995 |
| 2013-06-26 | 2013-06-24 | 20.339 | 87,937 | +1,912 | 0.01% | 1,788,534 |
| 2013-06-25 | 2013-06-21 | 21.364 | 86,025 | +19,502 | 0.01% | 1,837,840 |
| 2013-06-05 | 2013-06-03 | 22.488 | 66,523 | -10,886 | 0.01% | 1,495,999 |
| 2013-05-08 | 2013-05-06 | 25.333 | 77,409 | -12,095 | 0.01% | 1,960,969 |
| 2013-04-29 | 2013-04-25 | 25.134 | 89,504 | +12,095 | 0.01% | 2,249,606 |
| 2013-04-26 | 2013-04-24 | 24.969 | 77,409 | -7,257 | 0.01% | 1,932,809 |
| 2013-04-25 | 2013-04-23 | 24.506 | 84,666 | +9,676 | 0.01% | 2,074,807 |
| 2013-04-24 | 2013-04-22 | 25.762 | 74,990 | -8,466 | 0.01% | 1,931,930 |
| 2013-04-23 | 2013-04-19 | 25.200 | 83,456 | +11,490 | 0.01% | 2,103,115 |
| 2013-04-22 | 2013-04-18 | 24.737 | 71,966 | -6,047 | 0.01% | 1,780,244 |
| 2013-04-19 | 2013-04-17 | 24.473 | 78,013 | +10,885 | 0.01% | 1,909,190 |
| 2013-04-11 | 2013-04-09 | 23.481 | 67,128 | -3,024 | 0.01% | 1,576,205 |
| 2013-04-10 | 2013-04-08 | 22.588 | 70,152 | +3,024 | 0.01% | 1,584,569 |
| 2013-04-05 | 2013-04-02 | 24.770 | 67,128 | -3,024 | 0.01% | 1,662,785 |
| 2013-04-02 | 2013-03-27 | 23.977 | 70,152 | -2,419 | 0.01% | 1,682,010 |
| 2013-03-28 | 2013-03-26 | 21.959 | 72,571 | +3,024 | 0.01% | 1,593,609 |
| 2013-03-27 | 2013-03-25 | 22.323 | 69,547 | +3,024 | 0.01% | 1,552,504 |
| 2013-03-25 | 2013-03-21 | 21.265 | 66,523 | +6,047 | 0.01% | 1,414,599 |
| 2013-03-18 | 2013-03-14 | 19.545 | 60,476 | -24,190 | 0.00% | 1,182,010 |
| 2013-03-15 | 2013-03-13 | 19.247 | 84,666 | +24,190 | 0.01% | 1,629,606 |
| 2013-01-21 | 2013-01-17 | 26.358 | 60,476 | -4,838 | 0.00% | 1,594,013 |
| 2013-01-17 | 2013-01-15 | 27.879 | 65,314 | +1,815 | 0.01% | 1,820,893 |
| 2013-01-16 | 2013-01-14 | 27.648 | 63,499 | +3,023 | 0.00% | 1,755,592 |
| 2013-01-14 | 2013-01-10 | 25.961 | 60,476 | -4,233 | 0.00% | 1,570,013 |
| 2013-01-08 | 2013-01-04 | 25.035 | 64,709 | +1,210 | 0.00% | 1,619,985 |
| 2013-01-03 | 2012-12-31 | 23.481 | 63,499 | +3,023 | 0.00% | 1,490,994 |
| 2012-09-11 | 2012-09-07 | 13.973 | 60,476 | -1,209 | 0.00% | 845,007 |
| 2012-08-28 | 2012-08-24 | 13.791 | 61,685 | +1,209 | 0.00% | 850,680 |
| 2012-07-09 | 2012-07-05 | 14.502 | 60,476 | -6,047 | 0.01% | 877,007 |
| 2012-06-29 | 2012-06-27 | 13.311 | 66,523 | +6,047 | 0.01% | 885,499 |
| 2012-06-14 | 2012-06-12 | 11.625 | 60,476 | -1,209 | 0.01% | 703,006 |
| 2012-06-13 | 2012-06-11 | 11.724 | 61,685 | +1,209 | 0.01% | 723,180 |
| 2012-02-27 | 2012-02-23 | 10.459 | 60,476 | +1,198 | 0.01% | 632,526 |
| 2011-10-10 | 2011-10-06 | 5.685 | 59,278 | -29,640 | 0.01% | 336,998 |
| 2011-09-26 | 2011-09-22 | 7.574 | 88,918 | +29,640 | 0.01% | 673,504 |
| 2011-08-08 | 2011-08-04 | 11.792 | 59,278 | -2,964 | 0.01% | 698,996 |
| 2011-07-07 | 2011-07-05 | 12.787 | 62,242 | +2,964 | 0.01% | 795,897 |
| 2011-06-02 | 2011-05-31 | 14.441 | 59,278 | +3,189 | 0.01% | 856,053 |
| 2011-04-18 | 2011-04-14 | 14.673 | 56,089 | -16,827 | 0.01% | 823,000 |
| 2011-04-07 | 2011-04-04 | 15.226 | 72,916 | +16,827 | 0.01% | 1,110,205 |
| 2011-04-06 | 2011-04-01 | 14.495 | 56,089 | -16,827 | 0.01% | 813,000 |
| 2011-03-29 | 2011-03-25 | 14.192 | 72,916 | +16,827 | 0.01% | 1,034,804 |
| 2010-11-18 | 2010-11-16 | 15.226 | 56,089 | -2,804 | 0.01% | 854,000 |
| 2010-11-17 | 2010-11-15 | 15.796 | 58,893 | -8,414 | 0.01% | 930,293 |
| 2010-11-16 | 2010-11-12 | 15.761 | 67,307 | -2,804 | 0.01% | 1,060,803 |
| 2010-11-10 | 2010-11-08 | 16.331 | 70,111 | -5,609 | 0.01% | 1,144,996 |
| 2010-11-09 | 2010-11-05 | 16.010 | 75,720 | +19,631 | 0.01% | 1,212,298 |
| 2010-11-08 | 2010-11-04 | 16.046 | 56,089 | -5,609 | 0.01% | 900,000 |
| 2010-11-05 | 2010-11-03 | 15.689 | 61,698 | +5,609 | 0.01% | 968,002 |
| 2010-09-09 | 2010-09-07 | 16.038 | 56,089 | +721 | 0.01% | 899,563 |
| 2010-06-23 | 2010-06-21 | 16.490 | 55,368 | -1,107 | 0.01% | 912,999 |
| 2010-06-22 | 2010-06-18 | 15.785 | 56,475 | -5,537 | 0.01% | 891,474 |
| 2010-06-18 | 2010-06-15 | 15.496 | 62,012 | -16,611 | 0.01% | 960,957 |
| 2010-05-28 | 2010-05-26 | 16.208 | 78,623 | +2,315 | 0.01% | 1,274,349 |
| 2010-05-26 | 2010-05-24 | 16.022 | 76,308 | +22,570 | 0.01% | 1,222,627 |
| 2010-05-25 | 2010-05-20 | 14.720 | 53,738 | -10,747 | 0.01% | 791,004 |
| 2010-05-20 | 2010-05-18 | 15.966 | 64,485 | +5,374 | 0.01% | 1,029,596 |
| 2010-05-18 | 2010-05-14 | 15.780 | 59,111 | +5,373 | 0.01% | 932,792 |
| 2010-05-13 | 2010-05-11 | 15.352 | 53,738 | -1,074 | 0.01% | 825,004 |
| 2010-05-12 | 2010-05-10 | 14.924 | 54,812 | +1,074 | 0.01% | 818,033 |
| 2010-05-11 | 2010-05-07 | 14.161 | 53,738 | -5,373 | 0.01% | 761,004 |
| 2010-05-04 | 2010-04-30 | 15.669 | 59,111 | -7,524 | 0.01% | 926,192 |
| 2010-05-03 | 2010-04-29 | 15.222 | 66,635 | +2,150 | 0.01% | 1,014,323 |
| 2010-04-23 | 2010-04-21 | 16.153 | 64,485 | +5,374 | 0.01% | 1,041,596 |
| 2010-03-03 | 2010-03-01 | 19.502 | 59,111 | -4,300 | 0.01% | 1,152,790 |
| 2010-03-02 | 2010-02-26 | 19.167 | 63,411 | +4,300 | 0.01% | 1,215,409 |
| 2010-01-12 | 2010-01-08 | 21.549 | 59,111 | +5,373 | 0.01% | 1,273,789 |
| 2010-01-06 | 2010-01-04 | 22.033 | 53,738 | -16,121 | 0.01% | 1,184,006 |
| 2010-01-04 | 2009-12-29 | 22.889 | 69,859 | +5,374 | 0.01% | 1,598,999 |
| 2009-12-30 | 2009-12-28 | 23.633 | 64,485 | -5,374 | 0.01% | 1,523,994 |
| 2009-12-28 | 2009-12-22 | 23.075 | 69,859 | +16,121 | 0.01% | 1,611,999 |
| 2009-12-18 | 2009-12-16 | 23.931 | 53,738 | -6,448 | 0.01% | 1,286,007 |
| 2009-12-17 | 2009-12-15 | 25.085 | 60,186 | +4,299 | 0.01% | 1,509,754 |
| 2009-12-16 | 2009-12-14 | 27.504 | 55,887 | +2,149 | 0.01% | 1,537,114 |
| 2009-12-10 | 2009-12-08 | 26.462 | 53,738 | -5,373 | 0.01% | 1,422,007 |
| 2009-12-09 | 2009-12-07 | 25.792 | 59,111 | -5,374 | 0.01% | 1,524,587 |
| 2009-12-08 | 2009-12-04 | 25.978 | 64,485 | +5,374 | 0.01% | 1,675,193 |
| 2009-12-07 | 2009-12-03 | 26.239 | 59,111 | +5,373 | 0.01% | 1,550,987 |
| 2009-12-04 | 2009-12-02 | 24.787 | 53,738 | -5,373 | 0.01% | 1,332,007 |
| 2009-12-02 | 2009-11-30 | 22.777 | 59,111 | -5,374 | 0.01% | 1,346,389 |
| 2009-11-26 | 2009-11-24 | 22.740 | 64,485 | +5,374 | 0.01% | 1,466,394 |
| 2009-11-24 | 2009-11-20 | 22.145 | 59,111 | +5,373 | 0.01% | 1,308,989 |
| 2009-10-08 | 2009-10-06 | 21.093 | 53,738 | +450 | 0.01% | 1,133,501 |
| 2009-08-05 | 2009-08-03 | 24.021 | 53,288 | -5,328 | 0.01% | 1,280,011 |
| 2009-07-30 | 2009-07-28 | 23.308 | 58,616 | +5,328 | 0.01% | 1,366,193 |
| 2009-07-27 | 2009-07-23 | 22.144 | 53,288 | -2,664 | 0.01% | 1,180,010 |
| 2009-07-24 | 2009-07-22 | 20.267 | 55,952 | -2,664 | 0.01% | 1,134,001 |
| 2009-07-22 | 2009-07-20 | 20.905 | 58,616 | +5,328 | 0.01% | 1,225,393 |
| 2009-07-02 | 2009-06-29 | 22.596 | 53,288 | +979 | 0.01% | 1,204,113 |
| 2009-06-19 | 2009-06-17 | 20.646 | 52,309 | -1,047 | 0.01% | 1,079,992 |
| 2009-05-20 | 2009-05-18 | 16.173 | 53,356 | -523 | 0.01% | 862,927 |
| 2009-05-19 | 2009-05-15 | 15.676 | 53,879 | +523 | 0.01% | 844,605 |
| 2009-05-18 | 2009-05-14 | 14.185 | 53,356 | -1,830 | 0.01% | 756,846 |
| 2009-05-15 | 2009-05-13 | 13.688 | 55,186 | +1,830 | 0.01% | 755,375 |
| 2009-04-08 | 2009-04-06 | 8.029 | 53,356 | +1,047 | 0.01% | 428,403 |
| 2009-03-26 | 2009-03-24 | 7.016 | 52,309 | -5,231 | 0.01% | 366,997 |
| 2009-03-24 | 2009-03-20 | 5.945 | 57,540 | -10,462 | 0.01% | 342,098 |
| 2009-03-20 | 2009-03-18 | 6.041 | 68,002 | -5,231 | 0.01% | 410,799 |
| 2009-01-13 | 2009-01-09 | 6.213 | 73,233 | +5,231 | 0.01% | 454,999 |
| 2009-01-12 | 2009-01-08 | 5.735 | 68,002 | +5,231 | 0.01% | 389,999 |
| 2009-01-09 | 2009-01-07 | 5.926 | 62,771 | +10,462 | 0.01% | 371,998 |
| 2008-10-22 | 2008-10-20 | 5.295 | 52,309 | -15,693 | 0.01% | 276,998 |
| 2008-10-16 | 2008-10-14 | 5.448 | 68,002 | +10,985 | 0.01% | 370,499 |
| 2008-09-30 | 2008-09-26 | 7.398 | 57,017 | +4,708 | 0.01% | 421,828 |
| 2008-05-19 | 2008-05-15 | 18.738 | 52,309 | +1,823 | 0.01% | 980,160 |
| 2008-03-11 | 2008-03-07 | 17.054 | 50,486 | -757 | 0.01% | 861,001 |
| 2008-03-07 | 2008-03-05 | 17.332 | 51,243 | -758 | 0.01% | 888,121 |
| 2008-01-08 | 2008-01-04 | 23.729 | 52,001 | -1,009 | 0.01% | 1,233,951 |
| 2008-01-04 | 2008-01-02 | 24.007 | 53,010 | +1,009 | 0.01% | 1,272,594 |
| 2007-12-14 | 2007-12-12 | 27.136 | 52,001 | -1,009 | 0.01% | 1,411,112 |
| 2007-12-13 | 2007-12-11 | 27.295 | 53,010 | -505 | 0.01% | 1,446,893 |
| 2007-12-07 | 2007-12-05 | 27.730 | 53,515 | -25,243 | 0.01% | 1,483,997 |
| 2007-11-19 | 2007-11-15 | 28.483 | 78,758 | +505 | 0.01% | 2,243,277 |
| 2007-11-16 | 2007-11-14 | 28.523 | 78,253 | +505 | 0.01% | 2,231,993 |
| 2007-11-06 | 2007-11-02 | 32.880 | 77,748 | +1,009 | 0.01% | 2,556,387 |
| 2007-10-23 | 2007-10-18 | 32.841 | 76,739 | +25,243 | 0.01% | 2,520,171 |
| 2007-10-18 | 2007-10-16 | 34.029 | 51,496 | +1,010 | 0.01% | 1,752,371 |
| 2007-10-05 | 2007-10-03 | 36.446 | 50,486 | -1,010 | 0.01% | 1,840,001 |
| 2007-09-24 | 2007-09-20 | 37.238 | 51,496 | -7,573 | 0.01% | 1,917,612 |
| 2007-09-05 | 2007-09-03 | 34.584 | 59,069 | -504 | 0.01% | 2,042,835 |
| 2007-08-29 | 2007-08-27 | 34.623 | 59,573 | -1,010 | 0.01% | 2,062,625 |
| 2007-08-13 | 2007-08-09 | 37.793 | 60,583 | -2,524 | 0.01% | 2,289,594 |
| 2007-08-03 | 2007-08-01 | 35.614 | 63,107 | -7,068 | 0.01% | 2,247,484 |
| 2007-08-01 | 2007-07-30 | 35.733 | 70,175 | -2,020 | 0.01% | 2,507,543 |
| 2007-07-30 | 2007-07-26 | 37.595 | 72,195 | -2,524 | 0.01% | 2,714,143 |
| 2007-07-27 | 2007-07-25 | 38.149 | 74,719 | -2,525 | 0.01% | 2,850,472 |
| 2007-07-26 | 2007-07-24 | 38.743 | 77,244 | +5,049 | 0.01% | 2,992,699 |
| 2007-07-25 | 2007-07-23 | 36.367 | 72,195 | -2,524 | 0.01% | 2,625,483 |
| 2007-07-19 | 2007-07-17 | 34.108 | 74,719 | -3,029 | 0.01% | 2,548,552 |
| 2007-07-13 | 2007-07-11 | 33.277 | 77,748 | -10,098 | 0.01% | 2,587,187 |
| 2007-07-11 | 2007-07-09 | 34.069 | 87,846 | +12,622 | 0.01% | 2,992,815 |
| 2007-06-26 | 2007-06-22 | 35.257 | 75,224 | 0.01% | 2,652,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy