History of CCASS shareholding
Participant: CORRINGTON SECURITIES & INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.467 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.080 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.368 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.490 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.979 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.991 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.755 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.826 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.743 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.506 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.736 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.701 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.973 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.719 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.062 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.275 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.560 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.009 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.199 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.950 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.151 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.589 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.554 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.927 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.069 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.128 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.329 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.471 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.738 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.832 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.832 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.732 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.791 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.051 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.170 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.525 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.548 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.542 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.146 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.637 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.649 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.288 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.483 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.814 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.004 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.637 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.566 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.566 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.690 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.951 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.117 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.472 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.140 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.738 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.477 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.046 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.472 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.330 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.566 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.330 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.661 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.851 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.661 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.229 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.271 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.442 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.803 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.277 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.774 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.253 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.656 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.869 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.318 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.727 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.584 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.495 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.495 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.069 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.922 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.874 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.034 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.437 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.431 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.123 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.792 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.603 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.532 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.674 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.981 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.318 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.129 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.460 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 14.750 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.176 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.561 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.259 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.306 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.377 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.898 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.442 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.566 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.601 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.625 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.021 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.199 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.962 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.636 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.648 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.204 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.424 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.975 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.573 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.739 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.715 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.597 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.828 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.538 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 18.515 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 17.875 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 17.473 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 17.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.136 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.059 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.083 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 19.154 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.101 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.385 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.859 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.474 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.427 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.143 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 20.338 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.426 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.213 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.733 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.118 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.402 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 18.136 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.207 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.828 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.136 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.852 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.047 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.875 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.715 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.928 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.881 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.473 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.757 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.899 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.591 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.018 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.349 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.349 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.036 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.941 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.391 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.941 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.775 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.846 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.178 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.467 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 19.462 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 19.888 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 19.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 20.598 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 20.148 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 20.172 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 20.172 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.077 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.249 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.633 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.325 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.420 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.355 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.355 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.952 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.535 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.841 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.939 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.276 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 15.785 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.693 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.841 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.736 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.638 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.104 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.718 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.693 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.350 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.129 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.693 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.227 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.711 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.981 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.252 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.546 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.448 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.472 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.055 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.711 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.147 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.129 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.963 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.988 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.430 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.135 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.062 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.301 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.792 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.430 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.976 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.860 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.075 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.682 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 19.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 19.394 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.327 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 19.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.798 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.577 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.019 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.184 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.111 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.914 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.963 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.227 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.975 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.337 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.299 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.667 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.324 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.067 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.459 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.950 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.656 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.729 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.263 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.656 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.386 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.410 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.754 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.171 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.589 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.196 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.392 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.883 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.104 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.006 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.448 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.761 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.883 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.276 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.448 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.202 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.687 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.491 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.687 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.810 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.153 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.252 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.006 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.252 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.785 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.638 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.466 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.582 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.417 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.877 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.147 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.073 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.607 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.239 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.386 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.950 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.122 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.761 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.055 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.711 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.417 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.417 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.441 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.852 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.386 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.189 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.821 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.919 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.091 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.067 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.337 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.018 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.140 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.502 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.674 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.821 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.649 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.263 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.607 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.484 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.281 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.766 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.618 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.520 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.888 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.931 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.741 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.207 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.625 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.214 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.435 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.975 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.196 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.294 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.312 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.625 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.625 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.895 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.698 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.846 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.968 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.944 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.919 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.337 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.459 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.772 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.207 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.379 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.281 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.446 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.845 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.692 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.299 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.018 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.540 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.834 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.319 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.098 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.337 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.386 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.459 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.533 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.656 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.558 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.165 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.232 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.158 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.428 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.667 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.397 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.471 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.060 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.766 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.716 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.569 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.164 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.820 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.526 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.654 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.888 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.268 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.231 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.986 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.507 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.047 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.986 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.054 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.962 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.821 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.748 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.288 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.926 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.919 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.404 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.067 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.116 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.705 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.435 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.042 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.680 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.355 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.207 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.446 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.643 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.784 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.176 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.073 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.763 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.725 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.750 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.866 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.393 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.547 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.380 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.495 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.226 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.418 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.624 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.624 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.264 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.393 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.405 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.778 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.598 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.521 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.431 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.649 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.560 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.829 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.675 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.328 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.393 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.624 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.726 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.765 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.163 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.189 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.137 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.086 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.842 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.022 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.279 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.253 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.189 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.009 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.420 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.497 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.484 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.767 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.574 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.420 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.446 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.215 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.651 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.793 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 13.101 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.818 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.895 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.972 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.780 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.407 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.728 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 13.332 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.233 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.130 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.156 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.387 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.899 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.822 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 13.589 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.255 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.255 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.947 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.204 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.769 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.411 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.282 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.385 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.848 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.591 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.024 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.563 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.615 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.666 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.589 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.666 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.871 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.435 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.306 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.615 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.512 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.178 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.512 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.281 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.101 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.306 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.026 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.486 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.103 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.745 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.644 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.849 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 16.132 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.616 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.103 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.231 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.514 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.745 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.950 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.642 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 15.027 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.515 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.974 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.565 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.974 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.820 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.385 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.616 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.233 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.387 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.541 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.284 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.490 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.104 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.515 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.361 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.695 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.670 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.644 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.670 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.618 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.310 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.411 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.002 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.693 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.411 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.668 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.822 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.156 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.104 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.796 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.668 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.104 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.336 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.976 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.055 | 0 | -27,163,497 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 27,163,497 | +1,057,733 | 1.40% | 302,396,366 |
| 2019-06-19 | 2019-06-17 | 7.651 | 26,105,764 | +1,252,710 | 1.61% | 199,726,390 |
| 2018-06-20 | 2018-06-15 | 17.339 | 24,853,054 | +546,092 | 1.61% | 430,921,654 |
| 2017-10-16 | 2017-10-12 | 14.411 | 24,306,962 | +1 | 1.61% | 350,280,544 |
| 2017-06-20 | 2017-06-16 | 11.927 | 24,306,961 | +407,751 | 1.61% | 289,902,163 |
| 2014-12-11 | 2014-12-09 | 11.168 | 23,899,210 | -1 | 1.61% | 266,897,014 |
| 2014-07-02 | 2014-06-27 | 11.629 | 23,899,211 | +1,667,387 | 1.62% | 277,913,069 |
| 2013-06-25 | 2013-06-21 | 21.364 | 22,231,824 | +1,132,829 | 1.62% | 474,961,200 |
| 2012-06-08 | 2012-06-06 | 8.450 | 21,098,995 | +19,839,895 | 2.13% | 178,280,233 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,259,100 | +24,925 | 0.13% | 13,169,094 |
| 2011-11-23 | 2011-11-21 | 6.765 | 1,234,175 | -320,696 | 0.13% | 8,348,820 |
| 2011-11-22 | 2011-11-18 | 7.237 | 1,554,871 | -663,917 | 0.16% | 11,252,671 |
| 2011-11-14 | 2011-11-10 | 7.693 | 2,218,788 | -71,134 | 0.23% | 17,068,078 |
| 2011-10-19 | 2011-10-17 | 7.153 | 2,289,922 | -46,830 | 0.24% | 16,379,118 |
| 2011-10-18 | 2011-10-14 | 7.288 | 2,336,752 | -70,541 | 0.24% | 17,029,439 |
| 2011-10-17 | 2011-10-13 | 7.608 | 2,407,293 | -812,114 | 0.25% | 18,315,107 |
| 2011-10-14 | 2011-10-12 | 6.950 | 3,219,407 | +2,294,072 | 0.33% | 22,375,723 |
| 2011-10-11 | 2011-10-07 | 6.697 | 925,335 | -314,175 | 0.10% | 6,197,171 |
| 2011-10-06 | 2011-10-03 | 6.174 | 1,239,510 | -148,789 | 0.13% | 7,653,060 |
| 2011-10-04 | 2011-09-30 | 6.242 | 1,388,299 | -35,567 | 0.14% | 8,665,402 |
| 2011-10-03 | 2011-09-28 | 6.579 | 1,423,866 | -308,247 | 0.15% | 9,367,802 |
| 2011-09-26 | 2011-09-22 | 7.574 | 1,732,113 | -2,668 | 0.18% | 13,119,779 |
| 2011-09-23 | 2011-09-21 | 9.042 | 1,734,781 | -195,322 | 0.18% | 15,686,044 |
| 2011-09-20 | 2011-09-16 | 9.784 | 1,930,103 | -148,196 | 0.20% | 18,884,803 |
| 2011-09-19 | 2011-09-15 | 9.700 | 2,078,299 | -170,128 | 0.21% | 20,159,504 |
| 2011-08-05 | 2011-08-03 | 11.606 | 2,248,427 | +6,520 | 0.23% | 26,095,835 |
| 2011-08-02 | 2011-07-29 | 11.775 | 2,241,907 | +5,928 | 0.23% | 26,398,363 |
| 2011-08-01 | 2011-07-28 | 11.809 | 2,235,979 | +5,928 | 0.23% | 26,404,001 |
| 2011-07-29 | 2011-07-27 | 11.809 | 2,230,051 | +47,423 | 0.23% | 26,333,999 |
| 2011-06-02 | 2011-05-31 | 14.441 | 2,182,628 | +117,431 | 0.22% | 31,520,059 |
| 2011-03-30 | 2011-03-28 | 14.049 | 2,065,197 | -12,059 | 0.22% | 29,014,159 |
| 2011-03-29 | 2011-03-25 | 14.192 | 2,077,256 | -195,751 | 0.23% | 29,479,857 |
| 2011-03-28 | 2011-03-24 | 13.906 | 2,273,007 | -157,049 | 0.25% | 31,609,503 |
| 2011-03-25 | 2011-03-23 | 13.728 | 2,430,056 | -33,653 | 0.26% | 33,360,250 |
| 2011-03-24 | 2011-03-22 | 13.407 | 2,463,709 | -56,089 | 0.27% | 33,031,594 |
| 2011-03-17 | 2011-03-15 | 13.015 | 2,519,798 | -3,469,105 | 0.27% | 32,795,245 |
| 2011-01-21 | 2011-01-19 | 17.258 | 5,988,903 | +25,240 | 0.65% | 103,358,197 |
| 2011-01-20 | 2011-01-18 | 16.991 | 5,963,663 | +28,044 | 0.65% | 101,327,723 |
| 2011-01-19 | 2011-01-17 | 16.937 | 5,935,619 | +78,525 | 0.65% | 100,533,756 |
| 2011-01-18 | 2011-01-14 | 17.383 | 5,857,094 | +67,307 | 0.64% | 101,814,374 |
| 2011-01-17 | 2011-01-13 | 17.169 | 5,789,787 | +168,267 | 0.63% | 99,405,671 |
| 2011-01-14 | 2011-01-12 | 17.294 | 5,621,520 | +336,534 | 0.61% | 97,218,246 |
| 2011-01-13 | 2011-01-11 | 17.365 | 5,284,986 | +157,049 | 0.58% | 91,775,146 |
| 2011-01-12 | 2011-01-10 | 17.829 | 5,127,937 | +201,920 | 0.56% | 91,425,000 |
| 2011-01-11 | 2011-01-07 | 17.900 | 4,926,017 | +140,223 | 0.54% | 88,176,307 |
| 2011-01-10 | 2011-01-06 | 17.116 | 4,785,794 | +252,400 | 0.52% | 81,911,998 |
| 2011-01-05 | 2011-01-03 | 15.992 | 4,533,394 | +168,267 | 0.49% | 72,500,032 |
| 2011-01-04 | 2010-12-31 | 15.333 | 4,365,127 | +207,530 | 0.48% | 66,929,506 |
| 2011-01-03 | 2010-12-29 | 15.261 | 4,157,597 | +86,938 | 0.45% | 63,450,996 |
| 2010-12-30 | 2010-12-28 | 15.083 | 4,070,659 | +72,915 | 0.44% | 61,398,445 |
| 2010-12-29 | 2010-12-24 | 15.190 | 3,997,744 | +125,640 | 0.44% | 60,726,306 |
| 2010-12-22 | 2010-12-20 | 15.458 | 3,872,104 | +100,960 | 0.42% | 59,853,341 |
| 2010-12-21 | 2010-12-17 | 15.493 | 3,771,144 | +52,724 | 0.41% | 58,427,214 |
| 2010-12-20 | 2010-12-16 | 15.190 | 3,718,420 | +84,133 | 0.40% | 56,483,334 |
| 2010-12-17 | 2010-12-15 | 15.689 | 3,634,287 | +56,089 | 0.40% | 57,019,602 |
| 2010-12-16 | 2010-12-14 | 15.654 | 3,578,198 | +145,832 | 0.39% | 56,012,012 |
| 2010-12-15 | 2010-12-13 | 15.351 | 3,432,366 | +99,558 | 0.37% | 52,688,888 |
| 2010-12-14 | 2010-12-10 | 15.672 | 3,332,808 | +100,960 | 0.36% | 52,230,172 |
| 2010-12-13 | 2010-12-09 | 16.010 | 3,231,848 | +106,569 | 0.35% | 51,742,755 |
| 2010-12-10 | 2010-12-08 | 15.582 | 3,125,279 | +151,440 | 0.34% | 48,699,277 |
| 2010-12-09 | 2010-12-07 | 15.868 | 2,973,839 | -770,943 | 0.32% | 47,187,802 |
| 2010-12-08 | 2010-12-06 | 15.814 | 3,744,782 | +42,627 | 0.41% | 59,220,552 |
| 2010-12-07 | 2010-12-03 | 15.725 | 3,702,155 | +123,396 | 0.40% | 58,216,417 |
| 2010-12-06 | 2010-12-02 | 15.654 | 3,578,759 | +150,599 | 0.39% | 56,020,794 |
| 2010-12-03 | 2010-12-01 | 15.493 | 3,428,160 | +151,441 | 0.37% | 53,113,283 |
| 2010-12-02 | 2010-11-30 | 15.065 | 3,276,719 | +56,089 | 0.36% | 49,364,893 |
| 2010-12-01 | 2010-11-29 | 15.065 | 3,220,630 | +44,590 | 0.35% | 48,519,893 |
| 2010-11-30 | 2010-11-26 | 15.048 | 3,176,040 | +72,916 | 0.35% | 47,791,504 |
| 2010-11-29 | 2010-11-25 | 15.119 | 3,103,124 | +112,178 | 0.34% | 46,915,599 |
| 2010-11-26 | 2010-11-24 | 15.244 | 2,990,946 | +89,742 | 0.33% | 45,592,875 |
| 2010-11-25 | 2010-11-23 | 15.315 | 2,901,204 | +19,632 | 0.32% | 44,431,781 |
| 2010-11-24 | 2010-11-22 | 15.511 | 2,881,572 | +16,826 | 0.31% | 44,696,243 |
| 2010-11-23 | 2010-11-19 | 15.582 | 2,864,746 | +78,525 | 0.31% | 44,639,553 |
| 2010-11-22 | 2010-11-18 | 15.137 | 2,786,221 | +33,653 | 0.30% | 42,174,072 |
| 2010-11-19 | 2010-11-17 | 14.923 | 2,752,568 | +61,698 | 0.30% | 41,075,778 |
| 2010-11-18 | 2010-11-16 | 15.226 | 2,690,870 | +78,525 | 0.29% | 40,970,652 |
| 2010-11-17 | 2010-11-15 | 15.796 | 2,612,345 | +123,396 | 0.28% | 41,265,446 |
| 2010-11-16 | 2010-11-12 | 15.761 | 2,488,949 | +168,267 | 0.27% | 39,227,493 |
| 2010-11-09 | 2010-11-05 | 16.010 | 2,320,682 | +293,065 | 0.25% | 37,154,743 |
| 2010-11-08 | 2010-11-04 | 16.046 | 2,027,617 | +201,920 | 0.22% | 32,534,993 |
| 2010-11-05 | 2010-11-03 | 15.689 | 1,825,697 | +336,534 | 0.20% | 28,644,000 |
| 2010-11-04 | 2010-11-02 | 15.689 | 1,489,163 | +95,351 | 0.16% | 23,364,000 |
| 2010-11-03 | 2010-11-01 | 15.778 | 1,393,812 | +84,414 | 0.15% | 21,992,255 |
| 2010-11-02 | 2010-10-29 | 16.010 | 1,309,398 | +56,089 | 0.14% | 20,963,814 |
| 2010-10-29 | 2010-10-27 | 15.618 | 1,253,309 | +33,654 | 0.14% | 19,574,224 |
| 2010-10-28 | 2010-10-26 | 15.440 | 1,219,655 | +78,524 | 0.13% | 18,831,165 |
| 2010-10-27 | 2010-10-25 | 15.832 | 1,141,131 | -16,596,175 | 0.12% | 18,066,364 |
| 2010-10-25 | 2010-10-21 | 15.404 | 17,737,306 | +112,178 | 1.93% | 273,227,047 |
| 2010-10-22 | 2010-10-20 | 15.154 | 17,625,128 | +173,876 | 1.92% | 267,099,757 |
| 2010-10-21 | 2010-10-19 | 16.064 | 17,451,252 | +112,178 | 1.90% | 280,332,641 |
| 2010-10-20 | 2010-10-18 | 15.975 | 17,339,074 | +80,488 | 1.89% | 276,984,966 |
| 2010-10-18 | 2010-10-14 | 16.385 | 17,258,586 | -273,714 | 1.88% | 282,776,301 |
| 2010-10-15 | 2010-10-13 | 16.117 | 17,532,300 | -717,939 | 1.91% | 282,572,316 |
| 2010-10-14 | 2010-10-12 | 14.798 | 18,250,239 | -183,131 | 1.99% | 270,065,393 |
| 2010-10-13 | 2010-10-11 | 15.065 | 18,433,370 | +60,015 | 2.01% | 277,705,024 |
| 2010-10-12 | 2010-10-08 | 14.994 | 18,373,355 | +28,606 | 2.00% | 275,490,578 |
| 2010-10-11 | 2010-10-07 | 15.083 | 18,344,749 | +44,590 | 2.00% | 276,696,983 |
| 2010-10-08 | 2010-10-06 | 15.297 | 18,300,159 | -104,606 | 1.99% | 279,939,665 |
| 2010-10-07 | 2010-10-05 | 15.065 | 18,404,765 | +12,901 | 2.00% | 277,274,080 |
| 2010-10-06 | 2010-10-04 | 15.012 | 18,391,864 | +28,044 | 2.00% | 276,096,007 |
| 2010-10-05 | 2010-09-30 | 15.048 | 18,363,820 | -8,974 | 2.00% | 276,329,825 |
| 2010-10-04 | 2010-09-29 | 15.208 | 18,372,794 | -253,522 | 2.00% | 279,412,946 |
| 2010-09-30 | 2010-09-28 | 15.119 | 18,626,316 | +225,197 | 2.03% | 281,608,077 |
| 2010-09-29 | 2010-09-27 | 15.172 | 18,401,119 | +19,070 | 2.00% | 279,187,572 |
| 2010-09-28 | 2010-09-24 | 15.172 | 18,382,049 | +352,520 | 2.00% | 278,898,236 |
| 2010-09-27 | 2010-09-22 | 15.244 | 18,029,529 | +35,616 | 1.96% | 274,835,471 |
| 2010-09-24 | 2010-09-21 | 15.190 | 17,993,913 | +28,045 | 1.96% | 273,330,124 |
| 2010-09-22 | 2010-09-20 | 15.244 | 17,965,868 | +233,330 | 1.96% | 273,865,047 |
| 2010-09-21 | 2010-09-17 | 15.279 | 17,732,538 | +39,823 | 1.93% | 270,940,550 |
| 2010-09-20 | 2010-09-16 | 15.030 | 17,692,715 | +291,663 | 1.93% | 265,915,923 |
| 2010-09-17 | 2010-09-15 | 15.101 | 17,401,052 | +521,628 | 1.90% | 262,773,280 |
| 2010-09-16 | 2010-09-14 | 15.101 | 16,879,424 | +802,072 | 1.84% | 254,896,176 |
| 2010-09-15 | 2010-09-13 | 15.511 | 16,077,352 | +448,712 | 1.75% | 249,376,807 |
| 2010-09-14 | 2010-09-10 | 15.475 | 15,628,640 | +594,544 | 1.70% | 241,859,528 |
| 2010-09-13 | 2010-09-09 | 15.547 | 15,034,096 | +1,357,354 | 1.64% | 233,730,879 |
| 2010-09-10 | 2010-09-08 | 16.074 | 13,676,742 | +207,529 | 1.49% | 219,843,449 |
| 2010-09-09 | 2010-09-07 | 16.038 | 13,469,213 | +560,709 | 1.47% | 216,021,041 |
| 2010-09-08 | 2010-09-06 | 15.894 | 12,908,504 | +332,208 | 1.42% | 205,163,195 |
| 2010-09-07 | 2010-09-03 | 15.460 | 12,576,296 | +606,557 | 1.39% | 194,431,839 |
| 2010-09-06 | 2010-09-02 | 15.478 | 11,969,739 | +276,840 | 1.32% | 185,270,541 |
| 2010-09-03 | 2010-09-01 | 15.298 | 11,692,899 | +276,840 | 1.29% | 178,873,694 |
| 2010-09-02 | 2010-08-31 | 15.063 | 11,416,059 | +2,773,939 | 1.26% | 171,958,292 |
| 2010-09-01 | 2010-08-30 | 14.991 | 8,642,120 | +1,190,413 | 0.95% | 129,550,547 |
| 2010-08-31 | 2010-08-27 | 14.756 | 7,451,707 | +3,476,836 | 0.82% | 109,955,940 |
| 2010-06-15 | 2010-06-11 | 15.189 | 3,974,871 | +155,030 | 0.44% | 60,375,383 |
| 2010-06-14 | 2010-06-10 | 15.081 | 3,819,841 | +83,606 | 0.42% | 57,606,651 |
| 2010-06-11 | 2010-06-09 | 14.900 | 3,736,235 | +121,809 | 0.41% | 55,670,997 |
| 2010-06-10 | 2010-06-08 | 14.954 | 3,614,426 | +66,442 | 0.40% | 54,051,847 |
| 2010-06-09 | 2010-06-07 | 14.792 | 3,547,984 | +387,576 | 0.39% | 52,481,522 |
| 2010-05-28 | 2010-05-26 | 16.208 | 3,160,408 | +93,059 | 0.35% | 51,225,011 |
| 2010-05-25 | 2010-05-20 | 14.720 | 3,067,349 | +85,980 | 0.35% | 45,150,278 |
| 2010-05-19 | 2010-05-17 | 16.022 | 2,981,369 | +53,738 | 0.34% | 47,768,283 |
| 2010-05-18 | 2010-05-14 | 15.780 | 2,927,631 | +107,475 | 0.33% | 46,199,039 |
| 2010-05-17 | 2010-05-13 | 15.464 | 2,820,156 | +139,718 | 0.32% | 43,610,886 |
| 2010-05-14 | 2010-05-12 | 14.980 | 2,680,438 | +139,719 | 0.30% | 40,153,407 |
| 2010-05-13 | 2010-05-11 | 15.352 | 2,540,719 | +145,091 | 0.29% | 39,005,993 |
| 2010-05-12 | 2010-05-10 | 14.924 | 2,395,628 | +112,850 | 0.27% | 35,753,165 |
| 2010-05-07 | 2010-05-05 | 14.180 | 2,282,778 | +492,237 | 0.26% | 32,369,754 |
| 2010-01-20 | 2010-01-18 | 19.949 | 1,790,541 | +116,074 | 0.20% | 35,719,042 |
| 2010-01-15 | 2010-01-13 | 20.284 | 1,674,467 | +113,924 | 0.19% | 33,964,392 |
| 2010-01-14 | 2010-01-12 | 20.991 | 1,560,543 | +109,625 | 0.18% | 32,757,111 |
| 2010-01-13 | 2010-01-11 | 20.581 | 1,450,918 | +111,237 | 0.16% | 29,861,990 |
| 2010-01-12 | 2010-01-08 | 21.549 | 1,339,681 | +106,400 | 0.15% | 28,868,931 |
| 2010-01-11 | 2010-01-07 | 21.847 | 1,233,281 | +105,326 | 0.14% | 26,943,306 |
| 2010-01-08 | 2010-01-06 | 21.549 | 1,127,955 | +106,401 | 0.13% | 24,306,425 |
| 2010-01-07 | 2010-01-05 | 21.586 | 1,021,554 | +23,645 | 0.12% | 22,051,598 |
| 2009-10-19 | 2009-10-15 | 21.214 | 997,909 | +111,774 | 0.11% | 21,169,790 |
| 2009-10-16 | 2009-10-14 | 21.177 | 886,135 | +184,320 | 0.10% | 18,765,619 |
| 2009-10-15 | 2009-10-13 | 20.581 | 701,815 | +374,015 | 0.08% | 14,444,367 |
| 2009-10-08 | 2009-10-06 | 21.093 | 327,800 | +2,746 | 0.04% | 6,914,319 |
| 2009-09-14 | 2009-09-10 | 23.908 | 325,054 | +325,054 | 0.04% | 7,771,397 |
| 2008-12-18 | 2008-12-16 | 6.022 | 0 | -808,965 | ||
| 2008-12-16 | 2008-12-12 | 5.506 | 808,965 | -104,618 | 0.10% | 4,453,922 |
| 2008-12-15 | 2008-12-11 | 6.194 | 913,583 | -193,545 | 0.11% | 5,658,658 |
| 2008-12-12 | 2008-12-10 | 6.309 | 1,107,128 | -523,094 | 0.14% | 6,984,450 |
| 2008-12-02 | 2008-11-28 | 4.779 | 1,630,222 | +552,910 | 0.20% | 7,791,251 |
| 2008-12-01 | 2008-11-27 | 4.588 | 1,077,312 | +1,077,312 | 0.13% | 4,942,801 |
| 2007-11-14 | 2007-11-12 | 28.483 | 0 | -359,712 | ||
| 2007-11-13 | 2007-11-09 | 30.424 | 359,712 | -331,693 | 0.05% | 10,943,986 |
| 2007-11-12 | 2007-11-08 | 31.098 | 691,405 | -403,888 | 0.09% | 21,501,143 |
| 2007-11-09 | 2007-11-07 | 32.286 | 1,095,293 | -670,201 | 0.14% | 35,362,852 |
| 2007-11-08 | 2007-11-06 | 31.930 | 1,765,494 | -255,207 | 0.23% | 56,371,638 |
| 2007-11-05 | 2007-11-01 | 33.554 | 2,020,701 | -52,505 | 0.26% | 67,802,363 |
| 2007-11-02 | 2007-10-31 | 32.603 | 2,073,206 | -1,034,962 | 0.27% | 67,592,990 |
| 2007-11-01 | 2007-10-30 | 33.950 | 3,108,168 | -50,486 | 0.40% | 105,522,403 |
| 2007-10-31 | 2007-10-29 | 34.425 | 3,158,654 | -302,916 | 0.41% | 108,737,964 |
| 2007-10-30 | 2007-10-26 | 34.623 | 3,461,570 | -368,547 | 0.45% | 119,851,622 |
| 2007-10-29 | 2007-10-25 | 33.277 | 3,830,117 | -128,740 | 0.50% | 127,453,185 |
| 2007-10-26 | 2007-10-24 | 34.069 | 3,958,857 | +3,456,522 | 0.52% | 134,873,812 |
| 2007-10-25 | 2007-10-23 | 32.880 | 502,335 | -26,253 | 0.07% | 16,516,990 |
| 2007-10-24 | 2007-10-22 | 32.682 | 528,588 | -464,471 | 0.07% | 17,275,499 |
| 2007-10-23 | 2007-10-18 | 32.841 | 993,059 | -661,366 | 0.13% | 32,612,865 |
| 2007-10-22 | 2007-10-17 | 33.237 | 1,654,425 | -308,469 | 0.22% | 54,988,062 |
| 2007-10-18 | 2007-10-16 | 34.029 | 1,962,894 | -947,874 | 0.26% | 66,795,834 |
| 2007-10-17 | 2007-10-15 | 35.059 | 2,910,768 | +698,221 | 0.38% | 102,049,346 |
| 2007-10-16 | 2007-10-12 | 35.653 | 2,212,547 | -3,648,116 | 0.29% | 78,884,991 |
| 2007-09-24 | 2007-09-20 | 37.238 | 5,860,663 | -1,657,454 | 0.76% | 218,239,807 |
| 2007-08-21 | 2007-08-17 | 30.385 | 7,518,117 | +100,215 | 0.98% | 228,435,612 |
| 2007-08-16 | 2007-08-14 | 35.852 | 7,417,902 | +47,961 | 0.97% | 265,943,289 |
| 2007-08-15 | 2007-08-13 | 36.683 | 7,369,941 | +196,896 | 0.96% | 270,354,973 |
| 2007-08-14 | 2007-08-10 | 37.000 | 7,173,045 | +96,933 | 0.93% | 265,405,426 |
| 2007-08-10 | 2007-08-08 | 36.050 | 7,076,112 | +491,985 | 0.92% | 255,091,188 |
| 2007-08-09 | 2007-08-07 | 34.623 | 6,584,127 | +560,395 | 0.86% | 227,965,432 |
| 2007-08-08 | 2007-08-06 | 34.267 | 6,023,732 | +314,275 | 0.78% | 206,414,934 |
| 2007-08-07 | 2007-08-03 | 35.178 | 5,709,457 | +403,887 | 0.74% | 200,847,827 |
| 2007-08-01 | 2007-07-30 | 35.733 | 5,305,570 | +55,535 | 0.69% | 189,582,371 |
| 2007-07-31 | 2007-07-27 | 35.970 | 5,250,035 | +343,304 | 0.68% | 188,845,836 |
| 2007-07-30 | 2007-07-26 | 37.595 | 4,906,731 | +718,921 | 0.64% | 184,466,636 |
| 2007-07-27 | 2007-07-25 | 38.149 | 4,187,810 | +1,061,972 | 0.54% | 159,761,681 |
| 2007-07-26 | 2007-07-24 | 38.743 | 3,125,838 | +1,468,384 | 0.41% | 121,105,728 |
| 2007-06-26 | 2007-06-22 | 35.257 | 1,657,454 | 0.24% | 58,437,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy