History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 317,500 | +0 | 0.01% | 2,917,825 |
| 2025-10-13 | 2025-10-09 | 8.990 | 317,500 | +0 | 0.01% | 2,854,325 |
| 2025-10-10 | 2025-10-08 | 8.830 | 317,500 | -1,000 | 0.01% | 2,803,525 |
| 2025-10-09 | 2025-10-06 | 9.010 | 318,500 | +2,500 | 0.01% | 2,869,685 |
| 2025-10-08 | 2025-10-03 | 9.070 | 316,000 | -9,500 | 0.01% | 2,866,120 |
| 2025-10-06 | 2025-10-02 | 9.330 | 325,500 | -2,000 | 0.01% | 3,036,915 |
| 2025-10-03 | 2025-09-30 | 9.500 | 327,500 | -5,500 | 0.01% | 3,111,250 |
| 2025-10-02 | 2025-09-29 | 9.350 | 333,000 | -759,500 | 0.01% | 3,113,550 |
| 2025-09-30 | 2025-09-26 | 9.320 | 1,092,500 | +763,000 | 0.04% | 10,182,100 |
| 2025-09-29 | 2025-09-25 | 9.380 | 329,500 | +8,000 | 0.01% | 3,090,710 |
| 2025-09-26 | 2025-09-24 | 9.530 | 321,500 | +3,000 | 0.01% | 3,063,895 |
| 2025-09-25 | 2025-09-23 | 9.480 | 318,500 | +2,000 | 0.01% | 3,019,380 |
| 2025-09-24 | 2025-09-22 | 9.790 | 316,500 | +2,000 | 0.01% | 3,098,535 |
| 2025-09-23 | 2025-09-19 | 9.750 | 314,500 | +1,000 | 0.01% | 3,066,375 |
| 2025-09-22 | 2025-09-18 | 9.860 | 313,500 | +10,500 | 0.01% | 3,091,110 |
| 2025-09-19 | 2025-09-17 | 10.050 | 303,000 | -15,000 | 0.01% | 3,045,150 |
| 2025-09-18 | 2025-09-16 | 9.840 | 318,000 | -9,500 | 0.01% | 3,129,120 |
| 2025-09-17 | 2025-09-15 | 9.880 | 327,500 | -15,500 | 0.01% | 3,235,700 |
| 2025-09-16 | 2025-09-12 | 9.880 | 343,000 | +5,500 | 0.01% | 3,388,840 |
| 2025-09-12 | 2025-09-10 | 9.840 | 337,500 | -1,000 | 0.01% | 3,321,000 |
| 2025-09-11 | 2025-09-09 | 9.610 | 338,500 | -8,000 | 0.01% | 3,252,985 |
| 2025-09-09 | 2025-09-05 | 9.360 | 346,500 | +9,000 | 0.01% | 3,243,240 |
| 2025-09-08 | 2025-09-04 | 9.210 | 337,500 | +5,000 | 0.01% | 3,108,375 |
| 2025-09-05 | 2025-09-03 | 9.330 | 332,500 | +6,000 | 0.01% | 3,102,225 |
| 2025-09-04 | 2025-09-02 | 9.480 | 326,500 | +500 | 0.01% | 3,095,220 |
| 2025-09-03 | 2025-09-01 | 9.750 | 326,000 | -9,500 | 0.01% | 3,178,500 |
| 2025-09-02 | 2025-08-29 | 9.760 | 335,500 | +4,500 | 0.01% | 3,274,480 |
| 2025-09-01 | 2025-08-28 | 9.550 | 331,000 | +13,000 | 0.01% | 3,161,050 |
| 2025-08-29 | 2025-08-27 | 9.970 | 318,000 | -9,500 | 0.01% | 3,170,460 |
| 2025-08-28 | 2025-08-26 | 10.140 | 327,500 | +53,000 | 0.01% | 3,320,850 |
| 2025-08-27 | 2025-08-25 | 10.820 | 274,500 | -8,000 | 0.01% | 2,970,090 |
| 2025-08-25 | 2025-08-21 | 10.840 | 282,500 | -1,000 | 0.01% | 3,062,300 |
| 2025-08-21 | 2025-08-19 | 10.780 | 283,500 | +1,000 | 0.01% | 3,056,130 |
| 2025-08-20 | 2025-08-18 | 10.910 | 282,500 | -1,000 | 0.01% | 3,082,075 |
| 2025-08-19 | 2025-08-15 | 11.040 | 283,500 | -2,500 | 0.01% | 3,129,840 |
| 2025-08-18 | 2025-08-14 | 10.890 | 286,000 | -5,500 | 0.01% | 3,114,540 |
| 2025-08-15 | 2025-08-13 | 10.690 | 291,500 | -3,000 | 0.01% | 3,116,135 |
| 2025-08-14 | 2025-08-12 | 10.470 | 294,500 | +500 | 0.01% | 3,083,415 |
| 2025-08-13 | 2025-08-11 | 10.080 | 294,000 | +6,500 | 0.01% | 2,963,520 |
| 2025-08-12 | 2025-08-08 | 10.050 | 287,500 | -1,500 | 0.01% | 2,889,375 |
| 2025-08-11 | 2025-08-07 | 10.100 | 289,000 | -20,000 | 0.01% | 2,918,900 |
| 2025-08-08 | 2025-08-06 | 9.970 | 309,000 | -1,000 | 0.01% | 3,080,730 |
| 2025-08-07 | 2025-08-05 | 10.020 | 310,000 | +4,500 | 0.01% | 3,106,200 |
| 2025-08-06 | 2025-08-04 | 9.990 | 305,500 | +4,000 | 0.01% | 3,051,945 |
| 2025-08-05 | 2025-08-01 | 9.940 | 301,500 | +1,000 | 0.01% | 2,996,910 |
| 2025-08-04 | 2025-07-31 | 9.870 | 300,500 | +44,500 | 0.01% | 2,965,935 |
| 2025-08-01 | 2025-07-30 | 10.460 | 256,000 | +500 | 0.01% | 2,677,760 |
| 2025-07-31 | 2025-07-29 | 10.680 | 255,500 | -11,000 | 0.01% | 2,728,740 |
| 2025-07-30 | 2025-07-28 | 10.700 | 266,500 | +6,500 | 0.01% | 2,851,550 |
| 2025-07-29 | 2025-07-25 | 10.780 | 260,000 | +500 | 0.01% | 2,802,800 |
| 2025-07-28 | 2025-07-24 | 10.640 | 259,500 | +8,000 | 0.01% | 2,761,080 |
| 2025-07-25 | 2025-07-23 | 10.500 | 251,500 | -1,500 | 0.01% | 2,640,750 |
| 2025-07-24 | 2025-07-22 | 10.320 | 253,000 | +5,000 | 0.01% | 2,610,960 |
| 2025-07-23 | 2025-07-21 | 10.080 | 248,000 | +3,000 | 0.01% | 2,499,840 |
| 2025-07-22 | 2025-07-18 | 9.870 | 245,000 | -500 | 0.01% | 2,418,150 |
| 2025-07-21 | 2025-07-17 | 9.840 | 245,500 | -500 | 0.01% | 2,415,720 |
| 2025-07-18 | 2025-07-16 | 9.880 | 246,000 | -2,000 | 0.01% | 2,430,480 |
| 2025-07-16 | 2025-07-14 | 10.220 | 248,000 | +49,500 | 0.01% | 2,534,560 |
| 2025-07-14 | 2025-07-10 | 10.460 | 198,500 | -32,500 | 0.01% | 2,076,310 |
| 2025-07-11 | 2025-07-09 | 9.810 | 231,000 | +1,000 | 0.01% | 2,266,110 |
| 2025-07-10 | 2025-07-08 | 9.870 | 230,000 | -5,000 | 0.01% | 2,270,100 |
| 2025-07-09 | 2025-07-07 | 9.770 | 235,000 | -19,500 | 0.01% | 2,295,950 |
| 2025-07-07 | 2025-07-03 | 9.520 | 254,500 | +20,000 | 0.01% | 2,422,840 |
| 2025-07-04 | 2025-07-02 | 9.530 | 234,500 | +5,500 | 0.01% | 2,234,785 |
| 2025-07-03 | 2025-06-30 | 9.450 | 229,000 | -2,000 | 0.01% | 2,164,050 |
| 2025-07-02 | 2025-06-27 | 9.690 | 231,000 | +25,500 | 0.01% | 2,238,390 |
| 2025-06-30 | 2025-06-26 | 9.940 | 205,500 | -18,500 | 0.01% | 2,042,670 |
| 2025-06-27 | 2025-06-25 | 9.890 | 224,000 | -32,000 | 0.01% | 2,215,360 |
| 2025-06-26 | 2025-06-24 | 10.149 | 256,000 | -2,000 | 0.01% | 2,598,233 |
| 2025-06-25 | 2025-06-23 | 9.911 | 258,000 | +18,292 | 0.01% | 2,557,139 |
| 2025-06-23 | 2025-06-19 | 9.601 | 239,708 | -14,499 | 0.01% | 2,301,439 |
| 2025-06-20 | 2025-06-18 | 9.922 | 254,207 | +18,365 | 0.01% | 2,522,175 |
| 2025-06-19 | 2025-06-17 | 10.325 | 235,842 | -2,416 | 0.01% | 2,435,122 |
| 2025-06-18 | 2025-06-16 | 10.615 | 238,258 | +31,896 | 0.01% | 2,529,088 |
| 2025-06-17 | 2025-06-13 | 10.367 | 206,362 | -20,781 | 0.01% | 2,139,274 |
| 2025-06-13 | 2025-06-11 | 10.118 | 227,143 | -2,899 | 0.01% | 2,298,303 |
| 2025-06-12 | 2025-06-10 | 9.953 | 230,042 | -16,915 | 0.01% | 2,289,556 |
| 2025-06-10 | 2025-06-06 | 9.736 | 246,957 | -1,933 | 0.01% | 2,404,252 |
| 2025-06-09 | 2025-06-05 | 9.611 | 248,890 | +483 | 0.01% | 2,392,171 |
| 2025-06-05 | 2025-06-03 | 9.622 | 248,407 | +483 | 0.01% | 2,390,099 |
| 2025-06-04 | 2025-06-02 | 9.663 | 247,924 | +2,900 | 0.01% | 2,395,711 |
| 2025-06-03 | 2025-05-30 | 9.849 | 245,024 | -21,265 | 0.01% | 2,413,318 |
| 2025-06-02 | 2025-05-29 | 9.849 | 266,289 | -1,449 | 0.01% | 2,622,764 |
| 2025-05-30 | 2025-05-28 | 9.549 | 267,738 | -11,599 | 0.01% | 2,556,706 |
| 2025-05-29 | 2025-05-27 | 9.435 | 279,337 | +16,915 | 0.01% | 2,635,678 |
| 2025-05-28 | 2025-05-26 | 9.487 | 262,422 | +2,899 | 0.01% | 2,489,652 |
| 2025-05-27 | 2025-05-23 | 9.549 | 259,523 | +4,833 | 0.01% | 2,478,259 |
| 2025-05-26 | 2025-05-22 | 9.684 | 254,690 | +967 | 0.01% | 2,466,362 |
| 2025-05-21 | 2025-05-19 | 9.973 | 253,723 | +15,948 | 0.01% | 2,530,498 |
| 2025-05-19 | 2025-05-15 | 10.118 | 237,775 | -10,149 | 0.01% | 2,405,881 |
| 2025-05-15 | 2025-05-13 | 10.036 | 247,924 | +1,933 | 0.01% | 2,488,051 |
| 2025-05-14 | 2025-05-12 | 9.922 | 245,991 | -966 | 0.01% | 2,440,658 |
| 2025-05-13 | 2025-05-09 | 9.653 | 246,957 | +15,465 | 0.01% | 2,383,812 |
| 2025-05-12 | 2025-05-08 | 9.994 | 231,492 | +15,465 | 0.01% | 2,313,567 |
| 2025-05-09 | 2025-05-07 | 10.139 | 216,027 | -10,632 | 0.01% | 2,190,298 |
| 2025-05-08 | 2025-05-06 | 10.129 | 226,659 | +13,531 | 0.01% | 2,295,751 |
| 2025-05-07 | 2025-05-02 | 10.470 | 213,128 | -9,665 | 0.01% | 2,231,465 |
| 2025-05-06 | 2025-04-30 | 10.263 | 222,793 | +10,632 | 0.01% | 2,286,558 |
| 2025-04-30 | 2025-04-28 | 10.429 | 212,161 | +967 | 0.01% | 2,212,560 |
| 2025-04-29 | 2025-04-25 | 10.718 | 211,194 | -2,417 | 0.01% | 2,263,656 |
| 2025-04-28 | 2025-04-24 | 10.843 | 213,611 | +30,930 | 0.01% | 2,316,082 |
| 2025-04-25 | 2025-04-23 | 10.780 | 182,681 | +28,997 | 0.01% | 1,969,383 |
| 2025-04-24 | 2025-04-22 | 11.132 | 153,684 | -1,450 | 0.01% | 1,710,842 |
| 2025-04-23 | 2025-04-17 | 10.987 | 155,134 | -4,832 | 0.01% | 1,704,514 |
| 2025-04-22 | 2025-04-16 | 10.594 | 159,966 | -3,383 | 0.01% | 1,694,715 |
| 2025-04-17 | 2025-04-15 | 10.408 | 163,349 | +10,632 | 0.01% | 1,700,135 |
| 2025-04-16 | 2025-04-14 | 10.843 | 152,717 | -6,283 | 0.01% | 1,655,838 |
| 2025-04-15 | 2025-04-11 | 10.863 | 159,000 | +1,933 | 0.01% | 1,727,251 |
| 2025-04-14 | 2025-04-10 | 10.553 | 157,067 | -51,228 | 0.01% | 1,657,502 |
| 2025-04-11 | 2025-04-09 | 10.367 | 208,295 | +70,560 | 0.01% | 2,159,313 |
| 2025-04-10 | 2025-04-08 | 10.056 | 137,735 | +39,629 | 0.01% | 1,385,095 |
| 2025-04-08 | 2025-04-03 | 11.463 | 98,106 | -1,933 | 0.00% | 1,124,616 |
| 2025-04-07 | 2025-04-02 | 11.298 | 100,039 | -967 | 0.00% | 1,130,215 |
| 2025-04-02 | 2025-03-31 | 11.381 | 101,006 | +2,416 | 0.00% | 1,149,500 |
| 2025-04-01 | 2025-03-28 | 11.091 | 98,590 | +7,250 | 0.00% | 1,093,444 |
| 2025-03-31 | 2025-03-27 | 11.112 | 91,340 | +29,963 | 0.00% | 1,014,926 |
| 2025-03-25 | 2025-03-21 | 12.498 | 61,377 | +9,666 | 0.00% | 767,082 |
| 2025-03-20 | 2025-03-18 | 13.698 | 51,711 | -3,383 | 0.00% | 708,337 |
| 2025-03-19 | 2025-03-17 | 13.884 | 55,094 | +5,799 | 0.00% | 764,937 |
| 2025-03-18 | 2025-03-14 | 13.243 | 49,295 | -120,820 | 0.00% | 652,803 |
| 2025-03-17 | 2025-03-13 | 12.043 | 170,115 | +43,012 | 0.01% | 2,048,635 |
| 2025-03-14 | 2025-03-12 | 12.767 | 127,103 | -43,979 | 0.01% | 1,622,707 |
| 2025-03-13 | 2025-03-11 | 12.229 | 171,082 | +84,574 | 0.01% | 2,092,141 |
| 2025-03-12 | 2025-03-10 | 12.415 | 86,508 | +967 | 0.00% | 1,074,006 |
| 2025-03-11 | 2025-03-07 | 12.808 | 85,541 | +25,131 | 0.00% | 1,095,630 |
| 2025-03-10 | 2025-03-06 | 13.595 | 60,410 | -16,915 | 0.00% | 821,246 |
| 2025-03-07 | 2025-03-05 | 12.705 | 77,325 | -483 | 0.00% | 982,398 |
| 2025-03-06 | 2025-03-04 | 12.291 | 77,808 | -12,566 | 0.00% | 956,334 |
| 2025-03-05 | 2025-03-03 | 12.208 | 90,374 | -12,082 | 0.00% | 1,103,302 |
| 2025-03-04 | 2025-02-28 | 11.898 | 102,456 | +19,815 | 0.00% | 1,219,002 |
| 2025-03-03 | 2025-02-27 | 12.684 | 82,641 | -71,526 | 0.00% | 1,048,226 |
| 2025-02-28 | 2025-02-26 | 12.125 | 154,167 | -9,666 | 0.01% | 1,869,339 |
| 2025-02-27 | 2025-02-25 | 10.801 | 163,833 | -1,450 | 0.01% | 1,769,583 |
| 2025-02-26 | 2025-02-24 | 10.739 | 165,283 | -1,933 | 0.01% | 1,774,985 |
| 2025-02-25 | 2025-02-21 | 10.253 | 167,216 | -7,249 | 0.01% | 1,714,433 |
| 2025-02-24 | 2025-02-20 | 9.570 | 174,465 | +11,116 | 0.01% | 1,669,626 |
| 2025-02-21 | 2025-02-19 | 9.704 | 163,349 | -6,766 | 0.01% | 1,585,216 |
| 2025-02-20 | 2025-02-18 | 9.673 | 170,115 | +4,349 | 0.01% | 1,645,596 |
| 2025-02-19 | 2025-02-17 | 9.818 | 165,766 | -14,498 | 0.01% | 1,627,536 |
| 2025-02-18 | 2025-02-14 | 9.767 | 180,264 | -6,283 | 0.01% | 1,760,557 |
| 2025-02-17 | 2025-02-13 | 9.684 | 186,547 | -12,082 | 0.01% | 1,806,480 |
| 2025-02-14 | 2025-02-12 | 9.591 | 198,629 | +5,316 | 0.01% | 1,904,985 |
| 2025-02-13 | 2025-02-11 | 9.125 | 193,313 | +1,450 | 0.01% | 1,764,000 |
| 2025-02-12 | 2025-02-10 | 9.373 | 191,863 | -6,766 | 0.01% | 1,798,409 |
| 2025-02-11 | 2025-02-07 | 9.001 | 198,629 | -2,416 | 0.01% | 1,787,850 |
| 2025-02-07 | 2025-02-05 | 8.525 | 201,045 | +483 | 0.01% | 1,713,916 |
| 2025-02-06 | 2025-02-04 | 8.546 | 200,562 | +1,450 | 0.01% | 1,713,948 |
| 2025-02-05 | 2025-02-03 | 8.742 | 199,112 | +7,732 | 0.01% | 1,740,697 |
| 2025-02-04 | 2025-01-28 | 8.887 | 191,380 | +967 | 0.01% | 1,700,822 |
| 2025-01-27 | 2025-01-23 | 8.949 | 190,413 | +1,450 | 0.01% | 1,704,048 |
| 2025-01-24 | 2025-01-22 | 9.146 | 188,963 | +3,866 | 0.01% | 1,728,216 |
| 2025-01-23 | 2025-01-21 | 9.467 | 185,097 | -3,866 | 0.01% | 1,752,224 |
| 2025-01-22 | 2025-01-20 | 9.053 | 188,963 | -1,450 | 0.01% | 1,710,621 |
| 2025-01-16 | 2025-01-14 | 9.073 | 190,413 | -1,933 | 0.01% | 1,727,688 |
| 2025-01-14 | 2025-01-10 | 8.742 | 192,346 | +1,449 | 0.01% | 1,681,547 |
| 2025-01-13 | 2025-01-09 | 8.970 | 190,897 | -6,765 | 0.01% | 1,712,329 |
| 2025-01-10 | 2025-01-08 | 8.773 | 197,662 | +6,282 | 0.01% | 1,734,156 |
| 2025-01-09 | 2025-01-07 | 9.208 | 191,380 | +967 | 0.01% | 1,762,202 |
| 2025-01-08 | 2025-01-06 | 9.301 | 190,413 | +1,933 | 0.01% | 1,771,028 |
| 2025-01-07 | 2025-01-03 | 9.777 | 188,480 | +2,900 | 0.01% | 1,842,749 |
| 2025-01-03 | 2024-12-31 | 9.580 | 185,580 | +10,149 | 0.01% | 1,777,916 |
| 2024-12-30 | 2024-12-24 | 9.591 | 175,431 | +483 | 0.01% | 1,682,500 |
| 2024-12-23 | 2024-12-19 | 9.477 | 174,948 | +1,933 | 0.01% | 1,657,958 |
| 2024-12-20 | 2024-12-18 | 9.663 | 173,015 | -236,808 | 0.01% | 1,671,859 |
| 2024-12-19 | 2024-12-17 | 9.477 | 409,823 | -62,827 | 0.02% | 3,883,836 |
| 2024-12-18 | 2024-12-16 | 9.725 | 472,650 | -226,660 | 0.02% | 4,596,599 |
| 2024-12-17 | 2024-12-13 | 10.036 | 699,310 | +15,949 | 0.03% | 7,017,954 |
| 2024-12-16 | 2024-12-12 | 10.553 | 683,361 | -484 | 0.03% | 7,211,397 |
| 2024-12-12 | 2024-12-10 | 10.284 | 683,845 | +9,183 | 0.03% | 7,032,555 |
| 2024-12-11 | 2024-12-09 | 10.636 | 674,662 | -61,860 | 0.03% | 7,175,438 |
| 2024-12-05 | 2024-12-03 | 10.025 | 736,522 | -484 | 0.03% | 7,383,777 |
| 2024-12-04 | 2024-12-02 | 10.139 | 737,006 | +5,800 | 0.03% | 7,472,504 |
| 2024-12-03 | 2024-11-29 | 9.849 | 731,206 | -967 | 0.03% | 7,201,878 |
| 2024-12-02 | 2024-11-28 | 9.508 | 732,173 | +483 | 0.03% | 6,961,427 |
| 2024-11-27 | 2024-11-25 | 9.311 | 731,690 | +6,283 | 0.03% | 6,813,005 |
| 2024-11-25 | 2024-11-21 | 9.746 | 725,407 | -483 | 0.03% | 7,069,712 |
| 2024-11-21 | 2024-11-19 | 9.932 | 725,890 | +181,714 | 0.03% | 7,209,599 |
| 2024-11-20 | 2024-11-18 | 9.653 | 544,176 | -967 | 0.02% | 5,252,791 |
| 2024-11-19 | 2024-11-15 | 9.653 | 545,143 | +967 | 0.02% | 5,262,125 |
| 2024-11-18 | 2024-11-14 | 9.756 | 544,176 | +1,450 | 0.02% | 5,309,091 |
| 2024-11-14 | 2024-11-12 | 10.015 | 542,726 | -2,417 | 0.02% | 5,435,319 |
| 2024-11-13 | 2024-11-11 | 10.387 | 545,143 | -2,416 | 0.02% | 5,662,565 |
| 2024-11-12 | 2024-11-08 | 10.677 | 547,559 | +93,757 | 0.02% | 5,846,281 |
| 2024-11-11 | 2024-11-07 | 11.194 | 453,802 | +61,860 | 0.02% | 5,079,988 |
| 2024-11-08 | 2024-11-06 | 10.677 | 391,942 | -107,289 | 0.02% | 4,184,760 |
| 2024-11-07 | 2024-11-05 | 10.967 | 499,231 | +44,946 | 0.02% | 5,474,903 |
| 2024-11-06 | 2024-11-04 | 10.946 | 454,285 | +30,446 | 0.02% | 4,972,595 |
| 2024-11-05 | 2024-11-01 | 11.029 | 423,839 | +327,183 | 0.02% | 4,674,414 |
| 2024-11-04 | 2024-10-31 | 10.677 | 96,656 | -1,934 | 0.00% | 1,031,995 |
| 2024-11-01 | 2024-10-30 | 10.532 | 98,590 | +2,417 | 0.00% | 1,038,364 |
| 2024-10-31 | 2024-10-29 | 10.511 | 96,173 | +1,450 | 0.00% | 1,010,918 |
| 2024-10-30 | 2024-10-28 | 10.656 | 94,723 | -5,800 | 0.00% | 1,009,396 |
| 2024-10-29 | 2024-10-25 | 9.963 | 100,523 | -966 | 0.00% | 1,001,523 |
| 2024-10-28 | 2024-10-24 | 9.653 | 101,489 | -3,383 | 0.00% | 979,647 |
| 2024-10-25 | 2024-10-23 | 9.818 | 104,872 | -9,666 | 0.00% | 1,029,662 |
| 2024-10-24 | 2024-10-22 | 9.642 | 114,538 | +5,316 | 0.00% | 1,104,421 |
| 2024-10-23 | 2024-10-21 | 9.549 | 109,222 | -3,866 | 0.00% | 1,042,992 |
| 2024-10-22 | 2024-10-18 | 9.342 | 113,088 | +2,416 | 0.00% | 1,056,509 |
| 2024-10-21 | 2024-10-17 | 9.063 | 110,672 | -966 | 0.00% | 1,003,023 |
| 2024-10-18 | 2024-10-16 | 9.808 | 111,638 | -1,450 | 0.00% | 1,094,938 |
| 2024-10-17 | 2024-10-15 | 9.353 | 113,088 | -967 | 0.00% | 1,057,679 |
| 2024-10-16 | 2024-10-14 | 9.467 | 114,055 | +3,867 | 0.00% | 1,079,703 |
| 2024-10-15 | 2024-10-10 | 8.960 | 110,188 | -2,417 | 0.00% | 987,237 |
| 2024-10-14 | 2024-10-09 | 8.628 | 112,605 | +8,216 | 0.00% | 971,612 |
| 2024-10-10 | 2024-10-08 | 9.011 | 104,389 | +6,766 | 0.00% | 940,680 |
| 2024-10-09 | 2024-10-07 | 10.615 | 97,623 | -107,289 | 0.00% | 1,036,260 |
| 2024-10-08 | 2024-10-04 | 10.574 | 204,912 | -15,948 | 0.01% | 2,166,643 |
| 2024-10-07 | 2024-10-03 | 10.211 | 220,860 | +12,565 | 0.01% | 2,255,295 |
| 2024-10-04 | 2024-10-02 | 11.236 | 208,295 | -13,048 | 0.01% | 2,340,333 |
| 2024-10-03 | 2024-09-30 | 9.477 | 221,343 | -15,949 | 0.01% | 2,097,637 |
| 2024-10-02 | 2024-09-27 | 9.208 | 237,292 | -9,182 | 0.01% | 2,184,953 |
| 2024-09-30 | 2024-09-26 | 7.853 | 246,474 | -13,049 | 0.01% | 1,935,450 |
| 2024-09-27 | 2024-09-25 | 6.663 | 259,523 | -17,881 | 0.01% | 1,729,142 |
| 2024-09-26 | 2024-09-24 | 6.828 | 277,404 | +4,833 | 0.01% | 1,894,199 |
| 2024-09-24 | 2024-09-20 | 6.652 | 272,571 | -12,566 | 0.01% | 1,813,258 |
| 2024-09-23 | 2024-09-19 | 6.373 | 285,137 | -6,766 | 0.01% | 1,817,203 |
| 2024-09-16 | 2024-09-12 | 6.032 | 291,903 | +7,250 | 0.01% | 1,760,663 |
| 2024-09-13 | 2024-09-11 | 6.063 | 284,653 | +8,215 | 0.01% | 1,725,768 |
| 2024-09-12 | 2024-09-10 | 6.063 | 276,438 | -9,665 | 0.01% | 1,675,963 |
| 2024-09-11 | 2024-09-09 | 6.383 | 286,103 | +2,416 | 0.01% | 1,826,319 |
| 2024-09-10 | 2024-09-05 | 6.787 | 283,687 | +8,699 | 0.01% | 1,925,362 |
| 2024-09-09 | 2024-09-04 | 6.477 | 274,988 | +3,867 | 0.01% | 1,780,972 |
| 2024-09-05 | 2024-09-03 | 6.508 | 271,121 | -484 | 0.01% | 1,764,342 |
| 2024-09-03 | 2024-08-30 | 6.394 | 271,605 | -10,149 | 0.01% | 1,736,582 |
| 2024-08-28 | 2024-08-26 | 5.970 | 281,754 | +6,766 | 0.01% | 1,681,957 |
| 2024-08-27 | 2024-08-23 | 5.763 | 274,988 | +484 | 0.01% | 1,584,667 |
| 2024-08-23 | 2024-08-21 | 5.980 | 274,504 | +1,933 | 0.01% | 1,641,518 |
| 2024-08-22 | 2024-08-20 | 6.032 | 272,571 | -1,450 | 0.01% | 1,644,058 |
| 2024-08-13 | 2024-08-09 | 6.425 | 274,021 | +2,900 | 0.01% | 1,760,534 |
| 2024-08-08 | 2024-08-06 | 5.990 | 271,121 | +966 | 0.01% | 1,624,093 |
| 2024-08-05 | 2024-08-01 | 5.887 | 270,155 | +3,866 | 0.01% | 1,590,356 |
| 2024-08-01 | 2024-07-30 | 5.897 | 266,289 | -966 | 0.01% | 1,570,352 |
| 2024-07-29 | 2024-07-25 | 6.032 | 267,255 | -6,283 | 0.01% | 1,611,994 |
| 2024-07-26 | 2024-07-24 | 6.156 | 273,538 | +967 | 0.01% | 1,683,851 |
| 2024-07-25 | 2024-07-23 | 6.394 | 272,571 | -45,912 | 0.01% | 1,742,758 |
| 2024-07-24 | 2024-07-22 | 6.559 | 318,483 | -4,833 | 0.01% | 2,089,029 |
| 2024-07-23 | 2024-07-19 | 6.611 | 323,316 | +38,663 | 0.01% | 2,137,456 |
| 2024-07-22 | 2024-07-18 | 6.932 | 284,653 | +10,632 | 0.01% | 1,973,148 |
| 2024-07-19 | 2024-07-17 | 6.911 | 274,021 | -31,413 | 0.01% | 1,893,779 |
| 2024-07-16 | 2024-07-12 | 6.818 | 305,434 | +43,495 | 0.01% | 2,082,437 |
| 2024-07-15 | 2024-07-11 | 6.456 | 261,939 | +1,450 | 0.01% | 1,691,040 |
| 2024-07-09 | 2024-07-05 | 6.487 | 260,489 | +10,632 | 0.01% | 1,689,764 |
| 2024-07-04 | 2024-07-02 | 6.497 | 249,857 | +2,416 | 0.01% | 1,623,380 |
| 2024-06-27 | 2024-06-25 | 6.590 | 247,441 | +1,934 | 0.01% | 1,630,723 |
| 2024-06-25 | 2024-06-21 | 6.766 | 245,507 | +1,933 | 0.01% | 1,661,157 |
| 2024-06-24 | 2024-06-20 | 6.911 | 243,574 | -3,383 | 0.01% | 1,683,358 |
| 2024-06-20 | 2024-06-18 | 8.003 | 246,957 | +2,899 | 0.01% | 1,976,281 |
| 2024-06-19 | 2024-06-17 | 8.257 | 244,058 | +12,771 | 0.01% | 2,015,213 |
| 2024-06-18 | 2024-06-14 | 8.656 | 231,287 | +1,807 | 0.01% | 2,001,922 |
| 2024-06-17 | 2024-06-13 | 8.556 | 229,480 | +1,355 | 0.01% | 1,963,421 |
| 2024-06-14 | 2024-06-12 | 8.656 | 228,125 | +1,356 | 0.01% | 1,974,553 |
| 2024-06-12 | 2024-06-07 | 9.043 | 226,769 | +1,355 | 0.01% | 2,050,666 |
| 2024-06-11 | 2024-06-06 | 8.711 | 225,414 | -904 | 0.01% | 1,963,563 |
| 2024-06-07 | 2024-06-05 | 8.811 | 226,318 | -4,517 | 0.01% | 1,993,982 |
| 2024-06-06 | 2024-06-04 | 9.309 | 230,835 | +5,872 | 0.01% | 2,148,755 |
| 2024-06-05 | 2024-06-03 | 8.733 | 224,963 | +904 | 0.01% | 1,964,614 |
| 2024-06-04 | 2024-05-31 | 8.445 | 224,059 | -452 | 0.01% | 1,892,239 |
| 2024-06-03 | 2024-05-30 | 8.490 | 224,511 | -452 | 0.01% | 1,905,997 |
| 2024-05-31 | 2024-05-29 | 8.877 | 224,963 | -1,806 | 0.01% | 1,996,984 |
| 2024-05-30 | 2024-05-28 | 8.899 | 226,769 | +3,162 | 0.01% | 2,018,036 |
| 2024-05-29 | 2024-05-27 | 9.065 | 223,607 | -1,356 | 0.01% | 2,027,022 |
| 2024-05-28 | 2024-05-24 | 8.999 | 224,963 | -6,776 | 0.01% | 2,024,374 |
| 2024-05-27 | 2024-05-23 | 9.519 | 231,739 | -3,162 | 0.01% | 2,205,905 |
| 2024-05-24 | 2024-05-22 | 9.696 | 234,901 | -451 | 0.01% | 2,277,604 |
| 2024-05-23 | 2024-05-21 | 9.796 | 235,352 | +1,807 | 0.01% | 2,305,421 |
| 2024-05-22 | 2024-05-20 | 9.940 | 233,545 | +451 | 0.01% | 2,321,326 |
| 2024-05-21 | 2024-05-17 | 10.183 | 233,094 | +3,162 | 0.01% | 2,373,603 |
| 2024-05-20 | 2024-05-16 | 9.364 | 229,932 | -3,162 | 0.01% | 2,153,074 |
| 2024-05-16 | 2024-05-13 | 8.722 | 233,094 | +452 | 0.01% | 2,033,043 |
| 2024-05-14 | 2024-05-10 | 8.545 | 232,642 | -1,355 | 0.01% | 1,987,900 |
| 2024-05-13 | 2024-05-09 | 8.047 | 233,997 | +2,258 | 0.01% | 1,882,929 |
| 2024-05-09 | 2024-05-07 | 8.368 | 231,739 | -4,517 | 0.01% | 1,939,144 |
| 2024-05-08 | 2024-05-06 | 8.135 | 236,256 | -7,679 | 0.01% | 1,922,026 |
| 2024-05-07 | 2024-05-03 | 8.301 | 243,935 | -452 | 0.01% | 2,024,998 |
| 2024-05-06 | 2024-05-02 | 8.169 | 244,387 | +903 | 0.01% | 1,996,290 |
| 2024-05-03 | 2024-04-30 | 7.648 | 243,484 | -903 | 0.01% | 1,862,249 |
| 2024-05-02 | 2024-04-29 | 7.361 | 244,387 | +1,355 | 0.01% | 1,798,825 |
| 2024-04-30 | 2024-04-26 | 6.641 | 243,032 | -89,443 | 0.01% | 1,614,001 |
| 2024-04-18 | 2024-04-16 | 5.711 | 332,475 | +9,035 | 0.01% | 1,898,881 |
| 2024-04-17 | 2024-04-15 | 5.833 | 323,440 | +9,035 | 0.01% | 1,886,659 |
| 2024-04-16 | 2024-04-12 | 6.010 | 314,405 | +29,814 | 0.01% | 1,889,637 |
| 2024-04-15 | 2024-04-11 | 6.353 | 284,591 | -8,131 | 0.01% | 1,808,099 |
| 2024-04-12 | 2024-04-10 | 6.464 | 292,722 | -4,518 | 0.01% | 1,892,158 |
| 2024-04-11 | 2024-04-09 | 6.409 | 297,240 | +904 | 0.01% | 1,904,912 |
| 2024-04-10 | 2024-04-08 | 6.342 | 296,336 | -35,687 | 0.01% | 1,879,439 |
| 2024-04-09 | 2024-04-05 | 6.232 | 332,023 | +57,370 | 0.01% | 2,069,025 |
| 2024-04-08 | 2024-04-03 | 6.763 | 274,653 | +2,710 | 0.01% | 1,857,440 |
| 2024-04-02 | 2024-03-27 | 6.641 | 271,943 | +18,070 | 0.01% | 1,806,002 |
| 2024-03-28 | 2024-03-26 | 6.774 | 253,873 | +24,393 | 0.01% | 1,719,717 |
| 2024-03-27 | 2024-03-25 | 7.327 | 229,480 | +12,649 | 0.01% | 1,681,481 |
| 2024-03-22 | 2024-03-20 | 7.040 | 216,831 | +5,420 | 0.01% | 1,526,398 |
| 2024-03-15 | 2024-03-13 | 7.361 | 211,411 | -903 | 0.01% | 1,556,103 |
| 2024-03-14 | 2024-03-12 | 7.438 | 212,314 | -2,710 | 0.01% | 1,579,200 |
| 2024-03-07 | 2024-03-05 | 6.519 | 215,024 | -3,163 | 0.01% | 1,401,817 |
| 2024-03-06 | 2024-03-04 | 6.818 | 218,187 | +1,807 | 0.01% | 1,487,643 |
| 2024-03-04 | 2024-02-29 | 6.962 | 216,380 | -4,517 | 0.01% | 1,506,458 |
| 2024-03-01 | 2024-02-28 | 7.040 | 220,897 | -1,807 | 0.01% | 1,555,020 |
| 2024-02-29 | 2024-02-27 | 7.128 | 222,704 | -1,355 | 0.01% | 1,587,461 |
| 2024-02-27 | 2024-02-23 | 7.228 | 224,059 | +3,162 | 0.01% | 1,619,440 |
| 2024-02-23 | 2024-02-21 | 7.172 | 220,897 | +4,517 | 0.01% | 1,584,360 |
| 2024-02-20 | 2024-02-16 | 6.973 | 216,380 | -45,173 | 0.01% | 1,508,853 |
| 2024-02-19 | 2024-02-15 | 6.331 | 261,553 | -5,421 | 0.01% | 1,655,941 |
| 2024-02-16 | 2024-02-14 | 6.431 | 266,974 | +13,552 | 0.01% | 1,716,858 |
| 2024-02-15 | 2024-02-09 | 6.508 | 253,422 | -7,227 | 0.01% | 1,649,342 |
| 2024-02-14 | 2024-02-07 | 6.708 | 260,649 | +9,034 | 0.01% | 1,748,308 |
| 2024-02-08 | 2024-02-06 | 6.851 | 251,615 | -29,814 | 0.01% | 1,723,917 |
| 2024-02-06 | 2024-02-02 | 6.553 | 281,429 | -9,486 | 0.01% | 1,844,080 |
| 2024-02-05 | 2024-02-01 | 6.519 | 290,915 | -9,035 | 0.01% | 1,896,577 |
| 2024-02-02 | 2024-01-31 | 6.486 | 299,950 | +3,162 | 0.01% | 1,945,520 |
| 2024-02-01 | 2024-01-30 | 6.530 | 296,788 | +4,517 | 0.01% | 1,938,151 |
| 2024-01-31 | 2024-01-29 | 6.796 | 292,271 | +5,421 | 0.01% | 1,986,293 |
| 2024-01-30 | 2024-01-26 | 6.940 | 286,850 | -4,065 | 0.01% | 1,990,726 |
| 2024-01-29 | 2024-01-25 | 7.084 | 290,915 | +3,162 | 0.01% | 2,060,797 |
| 2024-01-24 | 2024-01-22 | 6.110 | 287,753 | +9,034 | 0.01% | 1,758,118 |
| 2024-01-23 | 2024-01-19 | 6.774 | 278,719 | +2,711 | 0.01% | 1,888,022 |
| 2024-01-22 | 2024-01-18 | 7.051 | 276,008 | +9,938 | 0.01% | 1,946,033 |
| 2024-01-19 | 2024-01-17 | 7.183 | 266,070 | +24,393 | 0.01% | 1,911,304 |
| 2024-01-18 | 2024-01-16 | 7.770 | 241,677 | +9,035 | 0.01% | 1,877,853 |
| 2024-01-17 | 2024-01-15 | 7.914 | 232,642 | +4,517 | 0.01% | 1,841,125 |
| 2024-01-11 | 2024-01-09 | 8.003 | 228,125 | +6,776 | 0.01% | 1,825,578 |
| 2024-01-08 | 2024-01-04 | 8.733 | 221,349 | -44,269 | 0.01% | 1,933,053 |
| 2024-01-05 | 2024-01-03 | 8.722 | 265,618 | -1,807 | 0.01% | 2,316,716 |
| 2024-01-02 | 2023-12-28 | 8.700 | 267,425 | -2,711 | 0.01% | 2,326,557 |
| 2023-12-22 | 2023-12-20 | 8.069 | 270,136 | -451 | 0.01% | 2,179,712 |
| 2023-12-21 | 2023-12-19 | 7.903 | 270,587 | +14,003 | 0.01% | 2,138,426 |
| 2023-12-20 | 2023-12-18 | 8.246 | 256,584 | +9,938 | 0.01% | 2,115,802 |
| 2023-12-15 | 2023-12-13 | 8.003 | 246,646 | +4,518 | 0.01% | 1,973,793 |
| 2023-12-13 | 2023-12-11 | 8.080 | 242,128 | +18,972 | 0.01% | 1,956,397 |
| 2023-12-12 | 2023-12-08 | 8.401 | 223,156 | +4,518 | 0.01% | 1,874,733 |
| 2023-12-11 | 2023-12-07 | 8.689 | 218,638 | +9,034 | 0.01% | 1,899,698 |
| 2023-12-07 | 2023-12-05 | 8.578 | 209,604 | +3,614 | 0.01% | 1,798,003 |
| 2023-12-06 | 2023-12-04 | 8.866 | 205,990 | +8,131 | 0.01% | 1,826,282 |
| 2023-12-05 | 2023-12-01 | 9.143 | 197,859 | -3,162 | 0.01% | 1,808,944 |
| 2023-12-04 | 2023-11-30 | 9.198 | 201,021 | -2,710 | 0.01% | 1,848,977 |
| 2023-12-01 | 2023-11-29 | 8.977 | 203,731 | +5,872 | 0.01% | 1,828,804 |
| 2023-11-30 | 2023-11-28 | 9.464 | 197,859 | -903 | 0.01% | 1,872,454 |
| 2023-11-29 | 2023-11-27 | 9.486 | 198,762 | -1,355 | 0.01% | 1,885,399 |
| 2023-11-28 | 2023-11-24 | 9.607 | 200,117 | -5,421 | 0.01% | 1,922,617 |
| 2023-11-24 | 2023-11-22 | 9.286 | 205,538 | +2,259 | 0.01% | 1,908,725 |
| 2023-11-23 | 2023-11-21 | 9.286 | 203,279 | -1,807 | 0.01% | 1,887,746 |
| 2023-11-21 | 2023-11-17 | 8.899 | 205,086 | -1,356 | 0.01% | 1,825,077 |
| 2023-11-20 | 2023-11-16 | 8.932 | 206,442 | +2,259 | 0.01% | 1,843,999 |
| 2023-11-17 | 2023-11-15 | 9.187 | 204,183 | -2,259 | 0.01% | 1,875,801 |
| 2023-11-16 | 2023-11-14 | 8.943 | 206,442 | -1,355 | 0.01% | 1,846,284 |
| 2023-11-15 | 2023-11-13 | 8.611 | 207,797 | +904 | 0.01% | 1,789,402 |
| 2023-11-14 | 2023-11-10 | 8.545 | 206,893 | -16,263 | 0.01% | 1,767,878 |
| 2023-11-13 | 2023-11-09 | 8.844 | 223,156 | +1,807 | 0.01% | 1,973,534 |
| 2023-11-10 | 2023-11-08 | 9.065 | 221,349 | +23,039 | 0.01% | 2,006,553 |
| 2023-11-08 | 2023-11-06 | 8.943 | 198,310 | -19,877 | 0.01% | 1,773,557 |
| 2023-11-07 | 2023-11-03 | 8.357 | 218,187 | +2,711 | 0.01% | 1,823,329 |
| 2023-11-03 | 2023-11-01 | 8.467 | 215,476 | -452 | 0.01% | 1,824,524 |
| 2023-11-02 | 2023-10-31 | 8.401 | 215,928 | +452 | 0.01% | 1,814,011 |
| 2023-10-27 | 2023-10-25 | 8.656 | 215,476 | +903 | 0.01% | 1,865,069 |
| 2023-10-26 | 2023-10-24 | 8.434 | 214,573 | +2,711 | 0.01% | 1,809,753 |
| 2023-10-24 | 2023-10-19 | 8.368 | 211,862 | +5,872 | 0.01% | 1,772,817 |
| 2023-10-20 | 2023-10-18 | 8.512 | 205,990 | +2,711 | 0.01% | 1,753,322 |
| 2023-10-18 | 2023-10-16 | 8.611 | 203,279 | +903 | 0.01% | 1,750,497 |
| 2023-10-17 | 2023-10-13 | 8.711 | 202,376 | +2,710 | 0.01% | 1,762,881 |
| 2023-10-13 | 2023-10-11 | 8.877 | 199,666 | -2,710 | 0.01% | 1,772,424 |
| 2023-10-12 | 2023-10-10 | 8.645 | 202,376 | +1,355 | 0.01% | 1,749,441 |
| 2023-10-11 | 2023-10-09 | 8.932 | 201,021 | +11,745 | 0.01% | 1,795,577 |
| 2023-10-10 | 2023-10-06 | 8.943 | 189,276 | -903 | 0.01% | 1,692,763 |
| 2023-10-09 | 2023-10-05 | 8.811 | 190,179 | +1,807 | 0.01% | 1,675,579 |
| 2023-10-06 | 2023-10-04 | 8.722 | 188,372 | +903 | 0.01% | 1,642,978 |
| 2023-10-03 | 2023-09-28 | 8.877 | 187,469 | +2,711 | 0.01% | 1,664,152 |
| 2023-09-28 | 2023-09-26 | 9.076 | 184,758 | +1,355 | 0.01% | 1,676,897 |
| 2023-09-27 | 2023-09-25 | 9.165 | 183,403 | -3,162 | 0.01% | 1,680,838 |
| 2023-09-26 | 2023-09-22 | 9.641 | 186,565 | +3,162 | 0.01% | 1,798,612 |
| 2023-09-21 | 2023-09-19 | 9.497 | 183,403 | +452 | 0.01% | 1,741,738 |
| 2023-09-20 | 2023-09-18 | 9.486 | 182,951 | +1,355 | 0.01% | 1,735,421 |
| 2023-09-18 | 2023-09-14 | 9.940 | 181,596 | -904 | 0.01% | 1,804,977 |
| 2023-09-15 | 2023-09-13 | 10.106 | 182,500 | +904 | 0.01% | 1,844,263 |
| 2023-09-13 | 2023-09-11 | 10.327 | 181,596 | -1,807 | 0.01% | 1,875,327 |
| 2023-09-12 | 2023-09-07 | 10.725 | 183,403 | +2,258 | 0.01% | 1,967,068 |
| 2023-09-11 | 2023-09-06 | 11.013 | 181,145 | -5,420 | 0.01% | 1,994,980 |
| 2023-09-07 | 2023-09-05 | 10.604 | 186,565 | -1,356 | 0.01% | 1,978,267 |
| 2023-09-06 | 2023-09-04 | 11.069 | 187,921 | -903 | 0.01% | 2,080,005 |
| 2023-09-05 | 2023-08-31 | 10.316 | 188,824 | -1,355 | 0.01% | 1,947,880 |
| 2023-09-04 | 2023-08-30 | 10.205 | 190,179 | -12,197 | 0.01% | 1,940,808 |
| 2023-08-31 | 2023-08-29 | 10.028 | 202,376 | -9,035 | 0.01% | 2,029,441 |
| 2023-08-30 | 2023-08-28 | 8.866 | 211,411 | -28,910 | 0.01% | 1,874,344 |
| 2023-08-29 | 2023-08-25 | 8.290 | 240,321 | -3,163 | 0.01% | 1,992,337 |
| 2023-08-28 | 2023-08-24 | 8.113 | 243,484 | -4,969 | 0.01% | 1,975,439 |
| 2023-08-25 | 2023-08-23 | 7.914 | 248,453 | -6,324 | 0.01% | 1,966,253 |
| 2023-08-24 | 2023-08-22 | 8.003 | 254,777 | +47,884 | 0.01% | 2,038,861 |
| 2023-08-23 | 2023-08-21 | 7.903 | 206,893 | +4,969 | 0.01% | 1,635,058 |
| 2023-08-22 | 2023-08-18 | 8.102 | 201,924 | +1,355 | 0.01% | 1,636,018 |
| 2023-08-21 | 2023-08-17 | 8.390 | 200,569 | -7,228 | 0.01% | 1,682,760 |
| 2023-08-18 | 2023-08-16 | 8.622 | 207,797 | +4,518 | 0.01% | 1,791,702 |
| 2023-08-17 | 2023-08-15 | 8.667 | 203,279 | +1,807 | 0.01% | 1,761,747 |
| 2023-08-09 | 2023-08-07 | 9.508 | 201,472 | -1,356 | 0.01% | 1,915,566 |
| 2023-08-08 | 2023-08-04 | 10.017 | 202,828 | +9,035 | 0.01% | 2,031,728 |
| 2023-08-03 | 2023-08-01 | 9.751 | 193,793 | -18,069 | 0.01% | 1,889,745 |
| 2023-08-02 | 2023-07-31 | 9.851 | 211,862 | +20,779 | 0.01% | 2,087,047 |
| 2023-08-01 | 2023-07-28 | 9.729 | 191,083 | +10,842 | 0.01% | 1,859,089 |
| 2023-07-31 | 2023-07-27 | 9.408 | 180,241 | +95,315 | 0.01% | 1,695,749 |
| 2023-07-28 | 2023-07-26 | 9.187 | 84,926 | +2,711 | 0.00% | 780,204 |
| 2023-07-27 | 2023-07-25 | 9.209 | 82,215 | -904 | 0.00% | 757,118 |
| 2023-07-26 | 2023-07-24 | 8.069 | 83,119 | +1,356 | 0.00% | 670,683 |
| 2023-07-25 | 2023-07-21 | 8.335 | 81,763 | +1,806 | 0.00% | 681,461 |
| 2023-07-21 | 2023-07-19 | 8.202 | 79,957 | -903 | 0.00% | 655,789 |
| 2023-07-13 | 2023-07-11 | 8.301 | 80,860 | -452 | 0.00% | 671,250 |
| 2023-07-12 | 2023-07-10 | 8.301 | 81,312 | -1,807 | 0.00% | 675,002 |
| 2023-07-11 | 2023-07-07 | 8.279 | 83,119 | -3,614 | 0.00% | 688,163 |
| 2023-07-10 | 2023-07-06 | 8.279 | 86,733 | -5,420 | 0.00% | 718,084 |
| 2023-07-07 | 2023-07-05 | 8.423 | 92,153 | -9,487 | 0.00% | 776,217 |
| 2023-07-06 | 2023-07-04 | 8.611 | 101,640 | +1,807 | 0.00% | 875,253 |
| 2023-07-05 | 2023-07-03 | 8.622 | 99,833 | +2,711 | 0.00% | 860,797 |
| 2023-06-30 | 2023-06-28 | 8.390 | 97,122 | -1,356 | 0.00% | 814,847 |
| 2023-06-29 | 2023-06-27 | 8.467 | 98,478 | -1,806 | 0.00% | 833,854 |
| 2023-06-27 | 2023-06-23 | 7.980 | 100,284 | +4,969 | 0.00% | 800,306 |
| 2023-06-23 | 2023-06-20 | 8.490 | 95,315 | +16,262 | 0.00% | 809,181 |
| 2023-06-21 | 2023-06-19 | 9.979 | 79,053 | -14,456 | 0.00% | 788,908 |
| 2023-06-20 | 2023-06-16 | 10.110 | 93,509 | +5,657 | 0.00% | 945,348 |
| 2023-06-19 | 2023-06-15 | 9.991 | 87,852 | +8,447 | 0.00% | 877,757 |
| 2023-06-16 | 2023-06-14 | 9.755 | 79,405 | -422 | 0.00% | 774,561 |
| 2023-06-14 | 2023-06-12 | 9.908 | 79,827 | +422 | 0.00% | 790,962 |
| 2023-06-13 | 2023-06-09 | 9.826 | 79,405 | -4,646 | 0.00% | 780,201 |
| 2023-06-12 | 2023-06-08 | 10.039 | 84,051 | +5,068 | 0.00% | 843,760 |
| 2023-06-09 | 2023-06-07 | 9.873 | 78,983 | -6,757 | 0.00% | 779,794 |
| 2023-06-08 | 2023-06-06 | 9.743 | 85,740 | -1,268 | 0.00% | 835,341 |
| 2023-06-07 | 2023-06-05 | 9.459 | 87,008 | +1,268 | 0.00% | 822,974 |
| 2023-06-05 | 2023-06-01 | 8.736 | 85,740 | +2,111 | 0.00% | 749,066 |
| 2023-06-02 | 2023-05-31 | 8.701 | 83,629 | +3,379 | 0.00% | 727,653 |
| 2023-06-01 | 2023-05-30 | 8.973 | 80,250 | +3,379 | 0.00% | 720,103 |
| 2023-05-30 | 2023-05-25 | 8.938 | 76,871 | -28,721 | 0.00% | 687,052 |
| 2023-05-29 | 2023-05-24 | 9.234 | 105,592 | -9,292 | 0.00% | 975,003 |
| 2023-05-24 | 2023-05-22 | 9.719 | 114,884 | +2,957 | 0.01% | 1,116,562 |
| 2023-05-23 | 2023-05-19 | 10.062 | 111,927 | -1,267 | 0.01% | 1,126,248 |
| 2023-05-22 | 2023-05-18 | 10.275 | 113,194 | +2,534 | 0.01% | 1,163,117 |
| 2023-05-19 | 2023-05-17 | 10.560 | 110,660 | +7,603 | 0.01% | 1,168,519 |
| 2023-05-17 | 2023-05-15 | 11.199 | 103,057 | +2,534 | 0.00% | 1,154,115 |
| 2023-05-16 | 2023-05-12 | 10.879 | 100,523 | +2,534 | 0.00% | 1,093,607 |
| 2023-05-15 | 2023-05-11 | 10.950 | 97,989 | +2,534 | 0.00% | 1,072,999 |
| 2023-05-12 | 2023-05-10 | 11.151 | 95,455 | +8,025 | 0.00% | 1,064,461 |
| 2023-05-11 | 2023-05-09 | 11.589 | 87,430 | -12,249 | 0.00% | 1,013,266 |
| 2023-05-09 | 2023-05-05 | 11.400 | 99,679 | -4,223 | 0.00% | 1,136,345 |
| 2023-05-08 | 2023-05-04 | 10.927 | 103,902 | +8,869 | 0.00% | 1,135,288 |
| 2023-05-05 | 2023-05-03 | 11.069 | 95,033 | +1,690 | 0.00% | 1,051,880 |
| 2023-04-28 | 2023-04-26 | 11.471 | 93,343 | +845 | 0.00% | 1,070,744 |
| 2023-04-27 | 2023-04-25 | 11.187 | 92,498 | +4,646 | 0.00% | 1,034,772 |
| 2023-04-26 | 2023-04-24 | 11.613 | 87,852 | +7,602 | 0.00% | 1,020,237 |
| 2023-04-25 | 2023-04-21 | 11.980 | 80,250 | +3,379 | 0.00% | 961,404 |
| 2023-04-21 | 2023-04-19 | 12.075 | 76,871 | +845 | 0.00% | 928,203 |
| 2023-04-18 | 2023-04-14 | 12.738 | 76,026 | +2,112 | 0.00% | 968,400 |
| 2023-04-17 | 2023-04-13 | 12.832 | 73,914 | -423 | 0.00% | 948,498 |
| 2023-04-13 | 2023-04-11 | 12.667 | 74,337 | -12,248 | 0.00% | 941,606 |
| 2023-04-12 | 2023-04-06 | 11.732 | 86,585 | +422 | 0.00% | 1,015,773 |
| 2023-04-11 | 2023-04-04 | 11.791 | 86,163 | +12,671 | 0.00% | 1,015,922 |
| 2023-04-06 | 2023-04-03 | 12.193 | 73,492 | +423 | 0.00% | 896,102 |
| 2023-04-04 | 2023-03-31 | 12.051 | 73,069 | +3,378 | 0.00% | 880,565 |
| 2023-04-03 | 2023-03-30 | 12.170 | 69,691 | -4,223 | 0.00% | 848,106 |
| 2023-03-31 | 2023-03-29 | 12.525 | 73,914 | +845 | 0.00% | 925,748 |
| 2023-03-30 | 2023-03-28 | 12.548 | 73,069 | -41,392 | 0.00% | 916,894 |
| 2023-03-29 | 2023-03-27 | 11.542 | 114,461 | +1,689 | 0.01% | 1,321,121 |
| 2023-03-28 | 2023-03-24 | 12.027 | 112,772 | +5,913 | 0.01% | 1,356,361 |
| 2023-03-27 | 2023-03-23 | 12.170 | 106,859 | +1,267 | 0.00% | 1,300,423 |
| 2023-03-24 | 2023-03-22 | 12.146 | 105,592 | -4,223 | 0.00% | 1,282,504 |
| 2023-03-21 | 2023-03-17 | 12.288 | 109,815 | +5,913 | 0.01% | 1,349,396 |
| 2023-03-20 | 2023-03-16 | 11.400 | 103,902 | +845 | 0.00% | 1,184,488 |
| 2023-03-17 | 2023-03-15 | 11.483 | 103,057 | +3,378 | 0.00% | 1,183,394 |
| 2023-03-16 | 2023-03-14 | 11.163 | 99,679 | -422 | 0.00% | 1,112,745 |
| 2023-03-15 | 2023-03-13 | 11.601 | 100,101 | +422 | 0.00% | 1,161,301 |
| 2023-03-14 | 2023-03-10 | 11.814 | 99,679 | -14,782 | 0.00% | 1,177,645 |
| 2023-03-13 | 2023-03-09 | 12.004 | 114,461 | -213,296 | 0.01% | 1,373,965 |
| 2023-03-10 | 2023-03-08 | 12.217 | 327,757 | +25,342 | 0.02% | 4,004,165 |
| 2023-03-09 | 2023-03-07 | 13.022 | 302,415 | +4,224 | 0.01% | 3,938,006 |
| 2023-03-08 | 2023-03-06 | 13.637 | 298,191 | -4,646 | 0.01% | 4,066,561 |
| 2023-03-07 | 2023-03-03 | 13.566 | 302,837 | -1,689 | 0.01% | 4,108,411 |
| 2023-03-06 | 2023-03-02 | 13.140 | 304,526 | -3,802 | 0.01% | 4,001,545 |
| 2023-03-01 | 2023-02-27 | 12.951 | 308,328 | -844 | 0.01% | 3,993,104 |
| 2023-02-27 | 2023-02-23 | 13.235 | 309,172 | -845 | 0.01% | 4,091,874 |
| 2023-02-24 | 2023-02-22 | 13.330 | 310,017 | -1,267 | 0.01% | 4,132,418 |
| 2023-02-23 | 2023-02-21 | 13.472 | 311,284 | +4,223 | 0.01% | 4,193,526 |
| 2023-02-22 | 2023-02-20 | 13.140 | 307,061 | -5,913 | 0.01% | 4,034,855 |
| 2023-02-21 | 2023-02-17 | 12.738 | 312,974 | +1,267 | 0.01% | 3,986,583 |
| 2023-02-20 | 2023-02-16 | 12.880 | 311,707 | -2,534 | 0.01% | 4,014,725 |
| 2023-02-17 | 2023-02-15 | 12.477 | 314,241 | +3,379 | 0.01% | 3,920,882 |
| 2023-02-16 | 2023-02-14 | 12.832 | 310,862 | +2,957 | 0.01% | 3,989,121 |
| 2023-02-15 | 2023-02-13 | 13.046 | 307,905 | +2,534 | 0.01% | 4,016,786 |
| 2023-02-14 | 2023-02-10 | 13.140 | 305,371 | +4,646 | 0.01% | 4,012,648 |
| 2023-02-13 | 2023-02-09 | 13.472 | 300,725 | +1,689 | 0.01% | 4,051,279 |
| 2023-02-10 | 2023-02-08 | 13.330 | 299,036 | +423 | 0.01% | 3,986,045 |
| 2023-02-09 | 2023-02-07 | 13.566 | 298,613 | -1,690 | 0.01% | 4,051,106 |
| 2023-02-08 | 2023-02-06 | 13.330 | 300,303 | +2,112 | 0.01% | 4,002,933 |
| 2023-02-07 | 2023-02-03 | 13.661 | 298,191 | +2,534 | 0.01% | 4,073,621 |
| 2023-02-06 | 2023-02-02 | 13.851 | 295,657 | +10,137 | 0.01% | 4,095,004 |
| 2023-02-03 | 2023-02-01 | 14.158 | 285,520 | +3,801 | 0.01% | 4,042,481 |
| 2023-02-02 | 2023-01-31 | 13.661 | 281,719 | +8,870 | 0.01% | 3,848,595 |
| 2023-02-01 | 2023-01-30 | 14.229 | 272,849 | -130,934 | 0.01% | 3,882,461 |
| 2023-01-31 | 2023-01-27 | 15.626 | 403,783 | -1,689 | 0.02% | 6,309,606 |
| 2023-01-30 | 2023-01-26 | 15.271 | 405,472 | -4,224 | 0.02% | 6,191,999 |
| 2023-01-27 | 2023-01-20 | 14.632 | 409,696 | +423 | 0.02% | 5,994,604 |
| 2023-01-26 | 2023-01-19 | 14.442 | 409,273 | -1,267 | 0.02% | 5,910,895 |
| 2023-01-20 | 2023-01-18 | 13.803 | 410,540 | +2,956 | 0.02% | 5,666,754 |
| 2023-01-19 | 2023-01-17 | 14.277 | 407,584 | +1,690 | 0.02% | 5,818,952 |
| 2023-01-18 | 2023-01-16 | 14.774 | 405,894 | +3,379 | 0.02% | 5,996,634 |
| 2023-01-17 | 2023-01-13 | 14.253 | 402,515 | +2,534 | 0.02% | 5,737,053 |
| 2023-01-16 | 2023-01-12 | 14.158 | 399,981 | +8,025 | 0.02% | 5,663,056 |
| 2023-01-13 | 2023-01-11 | 14.656 | 391,956 | -2,535 | 0.02% | 5,744,315 |
| 2023-01-12 | 2023-01-10 | 14.584 | 394,491 | +5,914 | 0.02% | 5,753,447 |
| 2023-01-11 | 2023-01-09 | 14.869 | 388,577 | +4,223 | 0.02% | 5,777,594 |
| 2023-01-10 | 2023-01-06 | 15.318 | 384,354 | -4,223 | 0.02% | 5,887,704 |
| 2023-01-09 | 2023-01-05 | 14.727 | 388,577 | -2,535 | 0.02% | 5,722,394 |
| 2023-01-06 | 2023-01-04 | 14.584 | 391,112 | -3,801 | 0.02% | 5,704,166 |
| 2023-01-05 | 2023-01-03 | 13.495 | 394,913 | +422 | 0.02% | 5,329,502 |
| 2022-12-30 | 2022-12-28 | 13.495 | 394,491 | +423 | 0.02% | 5,323,806 |
| 2022-12-29 | 2022-12-23 | 13.922 | 394,068 | +845 | 0.02% | 5,486,038 |
| 2022-12-28 | 2022-12-22 | 13.874 | 393,223 | +5,490 | 0.02% | 5,455,654 |
| 2022-12-23 | 2022-12-21 | 15.034 | 387,733 | +1,267 | 0.02% | 5,829,305 |
| 2022-12-20 | 2022-12-16 | 16.123 | 386,466 | +423 | 0.02% | 6,231,157 |
| 2022-12-19 | 2022-12-15 | 15.792 | 386,043 | -18,584 | 0.02% | 6,096,377 |
| 2022-12-16 | 2022-12-14 | 15.603 | 404,627 | -1,690 | 0.02% | 6,313,215 |
| 2022-12-15 | 2022-12-13 | 15.532 | 406,317 | +160,922 | 0.02% | 6,310,723 |
| 2022-12-14 | 2022-12-12 | 15.413 | 245,395 | +4,646 | 0.01% | 3,782,309 |
| 2022-12-13 | 2022-12-09 | 17.023 | 240,749 | +5,491 | 0.01% | 4,098,299 |
| 2022-12-12 | 2022-12-08 | 15.674 | 235,258 | +204,003 | 0.01% | 3,687,336 |
| 2022-12-09 | 2022-12-07 | 14.892 | 31,255 | +1,267 | 0.00% | 465,458 |
| 2022-12-08 | 2022-12-06 | 15.981 | 29,988 | -3,801 | 0.00% | 479,249 |
| 2022-12-07 | 2022-12-05 | 15.721 | 33,789 | -2,535 | 0.00% | 531,195 |
| 2022-12-06 | 2022-12-02 | 15.318 | 36,324 | -2,111 | 0.00% | 556,427 |
| 2022-12-05 | 2022-12-01 | 15.129 | 38,435 | +8,025 | 0.00% | 581,484 |
| 2022-12-02 | 2022-11-30 | 15.697 | 30,410 | +2,534 | 0.00% | 477,354 |
| 2022-12-01 | 2022-11-29 | 15.460 | 27,876 | +1,267 | 0.00% | 430,977 |
| 2022-11-30 | 2022-11-28 | 14.750 | 26,609 | -845 | 0.00% | 392,488 |
| 2022-11-29 | 2022-11-25 | 15.176 | 27,454 | -5,068 | 0.00% | 416,652 |
| 2022-11-28 | 2022-11-24 | 14.561 | 32,522 | -2,112 | 0.00% | 473,547 |
| 2022-11-24 | 2022-11-22 | 13.306 | 34,634 | +422 | 0.00% | 460,839 |
| 2022-11-18 | 2022-11-16 | 13.898 | 34,212 | +2,534 | 0.00% | 475,474 |
| 2022-11-17 | 2022-11-15 | 14.537 | 31,678 | -1,689 | 0.00% | 460,507 |
| 2022-11-16 | 2022-11-14 | 14.442 | 33,367 | -13,093 | 0.00% | 481,900 |
| 2022-11-15 | 2022-11-11 | 13.566 | 46,460 | +2,534 | 0.00% | 630,295 |
| 2022-11-14 | 2022-11-10 | 11.601 | 43,926 | +8,025 | 0.00% | 509,598 |
| 2022-11-11 | 2022-11-09 | 11.625 | 35,901 | +2,956 | 0.00% | 417,348 |
| 2022-11-10 | 2022-11-08 | 11.021 | 32,945 | -16,472 | 0.00% | 363,094 |
| 2022-11-08 | 2022-11-04 | 10.962 | 49,417 | +2,957 | 0.00% | 541,711 |
| 2022-11-07 | 2022-11-03 | 9.636 | 46,460 | +14,782 | 0.00% | 447,697 |
| 2022-11-04 | 2022-11-02 | 9.648 | 31,678 | -8,447 | 0.00% | 305,630 |
| 2022-11-03 | 2022-11-01 | 9.222 | 40,125 | +12,671 | 0.00% | 370,026 |
| 2022-11-02 | 2022-10-31 | 8.843 | 27,454 | -2,112 | 0.00% | 242,776 |
| 2022-10-31 | 2022-10-27 | 11.424 | 29,566 | +1,267 | 0.00% | 337,754 |
| 2022-10-28 | 2022-10-26 | 12.098 | 28,299 | +5,069 | 0.00% | 342,375 |
| 2022-10-27 | 2022-10-25 | 12.406 | 23,230 | -423 | 0.00% | 288,198 |
| 2022-10-26 | 2022-10-24 | 12.975 | 23,653 | -9,292 | 0.00% | 306,886 |
| 2022-10-25 | 2022-10-21 | 13.590 | 32,945 | -8,869 | 0.00% | 447,725 |
| 2022-10-24 | 2022-10-20 | 14.561 | 41,814 | +4,223 | 0.00% | 608,846 |
| 2022-10-19 | 2022-10-17 | 16.715 | 37,591 | +845 | 0.00% | 628,346 |
| 2022-10-17 | 2022-10-13 | 16.597 | 36,746 | -422 | 0.00% | 609,872 |
| 2022-10-14 | 2022-10-12 | 17.047 | 37,168 | +2,112 | 0.00% | 633,595 |
| 2022-10-13 | 2022-10-11 | 17.828 | 35,056 | -2,112 | 0.00% | 624,982 |
| 2022-10-12 | 2022-10-10 | 17.875 | 37,168 | +844 | 0.00% | 664,395 |
| 2022-10-11 | 2022-10-07 | 18.112 | 36,324 | -1,689 | 0.00% | 657,908 |
| 2022-10-10 | 2022-10-06 | 18.538 | 38,013 | +2,112 | 0.00% | 704,700 |
| 2022-10-07 | 2022-10-05 | 18.515 | 35,901 | -2,957 | 0.00% | 664,697 |
| 2022-10-06 | 2022-10-03 | 17.875 | 38,858 | +8,448 | 0.00% | 694,605 |
| 2022-10-05 | 2022-09-30 | 17.473 | 30,410 | +844 | 0.00% | 531,353 |
| 2022-10-03 | 2022-09-29 | 17.520 | 29,566 | +423 | 0.00% | 518,006 |
| 2022-09-30 | 2022-09-28 | 18.136 | 29,143 | -423 | 0.00% | 528,534 |
| 2022-09-27 | 2022-09-23 | 19.154 | 29,566 | +845 | 0.00% | 566,306 |
| 2022-09-26 | 2022-09-22 | 20.101 | 28,721 | -1,689 | 0.00% | 577,321 |
| 2022-09-23 | 2022-09-21 | 20.385 | 30,410 | -3,802 | 0.00% | 619,912 |
| 2022-09-22 | 2022-09-20 | 20.859 | 34,212 | -1,689 | 0.00% | 713,616 |
| 2022-09-21 | 2022-09-19 | 21.474 | 35,901 | +845 | 0.00% | 770,946 |
| 2022-09-20 | 2022-09-16 | 21.427 | 35,056 | +1,689 | 0.00% | 751,141 |
| 2022-09-19 | 2022-09-15 | 21.143 | 33,367 | -422 | 0.00% | 705,471 |
| 2022-09-16 | 2022-09-14 | 20.338 | 33,789 | -4,646 | 0.00% | 687,193 |
| 2022-09-15 | 2022-09-13 | 18.799 | 38,435 | -1,267 | 0.00% | 722,533 |
| 2022-09-14 | 2022-09-09 | 18.444 | 39,702 | -2,957 | 0.00% | 732,251 |
| 2022-09-13 | 2022-09-08 | 17.426 | 42,659 | -59,554 | 0.00% | 743,359 |
| 2022-09-09 | 2022-09-07 | 17.213 | 102,213 | -844 | 0.00% | 1,759,344 |
| 2022-09-08 | 2022-09-06 | 17.733 | 103,057 | +9,714 | 0.00% | 1,827,551 |
| 2022-09-05 | 2022-09-01 | 18.136 | 93,343 | -845 | 0.00% | 1,692,859 |
| 2022-09-02 | 2022-08-31 | 17.615 | 94,188 | +54,063 | 0.00% | 1,659,124 |
| 2022-09-01 | 2022-08-30 | 18.207 | 40,125 | -2,534 | 0.00% | 730,553 |
| 2022-08-31 | 2022-08-29 | 17.284 | 42,659 | +422 | 0.00% | 737,299 |
| 2022-08-30 | 2022-08-26 | 17.781 | 42,237 | +6,758 | 0.00% | 751,006 |
| 2022-08-29 | 2022-08-25 | 17.733 | 35,479 | -422 | 0.00% | 629,163 |
| 2022-08-25 | 2022-08-23 | 18.136 | 35,901 | -1,267 | 0.00% | 651,097 |
| 2022-08-24 | 2022-08-22 | 17.852 | 37,168 | +1,267 | 0.00% | 663,515 |
| 2022-08-22 | 2022-08-18 | 17.047 | 35,901 | -1,690 | 0.00% | 611,997 |
| 2022-08-18 | 2022-08-16 | 17.875 | 37,591 | +845 | 0.00% | 671,956 |
| 2022-08-17 | 2022-08-15 | 16.715 | 36,746 | +422 | 0.00% | 614,222 |
| 2022-08-16 | 2022-08-12 | 16.928 | 36,324 | +2,957 | 0.00% | 614,908 |
| 2022-08-15 | 2022-08-11 | 16.881 | 33,367 | +422 | 0.00% | 563,270 |
| 2022-08-12 | 2022-08-10 | 17.047 | 32,945 | +423 | 0.00% | 561,607 |
| 2022-08-10 | 2022-08-08 | 17.757 | 32,522 | +1,267 | 0.00% | 577,496 |
| 2022-08-09 | 2022-08-05 | 17.899 | 31,255 | +1,689 | 0.00% | 559,438 |
| 2022-08-08 | 2022-08-04 | 17.568 | 29,566 | -844 | 0.00% | 519,406 |
| 2022-08-03 | 2022-08-01 | 18.349 | 30,410 | -423 | 0.00% | 557,993 |
| 2022-08-01 | 2022-07-28 | 19.036 | 30,833 | +423 | 0.00% | 586,924 |
| 2022-07-29 | 2022-07-27 | 18.941 | 30,410 | -5,491 | 0.00% | 575,992 |
| 2022-07-28 | 2022-07-26 | 19.391 | 35,901 | +5,913 | 0.00% | 696,147 |
| 2022-07-27 | 2022-07-25 | 18.941 | 29,988 | -845 | 0.00% | 567,999 |
| 2022-07-25 | 2022-07-21 | 17.970 | 30,833 | +1,690 | 0.00% | 554,074 |
| 2022-07-19 | 2022-07-15 | 18.467 | 29,143 | -423 | 0.00% | 538,194 |
| 2022-07-18 | 2022-07-14 | 19.462 | 29,566 | -1,689 | 0.00% | 575,406 |
| 2022-07-15 | 2022-07-13 | 19.225 | 31,255 | -423 | 0.00% | 600,877 |
| 2022-07-14 | 2022-07-12 | 19.888 | 31,678 | -1,689 | 0.00% | 630,010 |
| 2022-07-13 | 2022-07-11 | 19.580 | 33,367 | -4,646 | 0.00% | 653,331 |
| 2022-07-12 | 2022-07-08 | 20.598 | 38,013 | +2,735 | 0.00% | 783,000 |
| 2022-07-08 | 2022-07-06 | 20.172 | 35,278 | -1,689 | 0.00% | 711,629 |
| 2022-07-07 | 2022-07-05 | 20.172 | 36,967 | +1,267 | 0.00% | 745,700 |
| 2022-07-06 | 2022-07-04 | 20.077 | 35,700 | -845 | 0.00% | 716,761 |
| 2022-07-05 | 2022-06-30 | 19.249 | 36,545 | -2,534 | 0.00% | 703,443 |
| 2022-07-04 | 2022-06-29 | 18.633 | 39,079 | -4,646 | 0.00% | 728,163 |
| 2022-06-29 | 2022-06-27 | 18.420 | 43,725 | +6,335 | 0.00% | 805,415 |
| 2022-06-28 | 2022-06-24 | 17.355 | 37,390 | -1,689 | 0.00% | 648,888 |
| 2022-06-27 | 2022-06-23 | 17.355 | 39,079 | +2,112 | 0.00% | 678,200 |
| 2022-06-24 | 2022-06-22 | 16.952 | 36,967 | -845 | 0.00% | 626,668 |
| 2022-06-23 | 2022-06-21 | 18.535 | 37,812 | -845 | 0.00% | 700,831 |
| 2022-06-22 | 2022-06-20 | 18.486 | 38,657 | +5,449 | 0.00% | 714,594 |
| 2022-06-20 | 2022-06-16 | 16.841 | 33,208 | +407 | 0.00% | 559,246 |
| 2022-06-16 | 2022-06-14 | 16.276 | 32,801 | -5,296 | 0.00% | 533,872 |
| 2022-06-15 | 2022-06-13 | 15.785 | 38,097 | -2,444 | 0.00% | 601,365 |
| 2022-06-14 | 2022-06-10 | 16.693 | 40,541 | +3,666 | 0.00% | 676,768 |
| 2022-06-13 | 2022-06-09 | 16.841 | 36,875 | -814 | 0.00% | 621,001 |
| 2022-06-10 | 2022-06-08 | 15.736 | 37,689 | -2,444 | 0.00% | 593,074 |
| 2022-06-09 | 2022-06-07 | 15.638 | 40,133 | +2,036 | 0.00% | 627,592 |
| 2022-06-08 | 2022-06-06 | 15.834 | 38,097 | +408 | 0.00% | 603,236 |
| 2022-06-07 | 2022-06-02 | 16.104 | 37,689 | +814 | 0.00% | 606,953 |
| 2022-06-02 | 2022-05-31 | 16.693 | 36,875 | -814 | 0.00% | 615,570 |
| 2022-06-01 | 2022-05-30 | 16.350 | 37,689 | -3,259 | 0.00% | 616,205 |
| 2022-05-26 | 2022-05-24 | 15.711 | 40,948 | +815 | 0.00% | 643,353 |
| 2022-05-13 | 2022-05-11 | 15.662 | 40,133 | -815 | 0.00% | 628,577 |
| 2022-05-12 | 2022-05-10 | 15.638 | 40,948 | -1,222 | 0.00% | 640,337 |
| 2022-05-11 | 2022-05-06 | 16.129 | 42,170 | +1,629 | 0.00% | 680,151 |
| 2022-05-10 | 2022-05-05 | 16.963 | 40,541 | -2,444 | 0.00% | 687,716 |
| 2022-05-05 | 2022-05-03 | 17.430 | 42,985 | +4,481 | 0.00% | 749,224 |
| 2022-05-04 | 2022-04-29 | 17.135 | 38,504 | -3,666 | 0.00% | 659,778 |
| 2022-05-03 | 2022-04-28 | 17.062 | 42,170 | +3,666 | 0.00% | 719,490 |
| 2022-04-29 | 2022-04-27 | 16.841 | 38,504 | -815 | 0.00% | 648,435 |
| 2022-04-27 | 2022-04-25 | 15.908 | 39,319 | -1,629 | 0.00% | 625,481 |
| 2022-04-26 | 2022-04-22 | 17.086 | 40,948 | +2,037 | 0.00% | 699,646 |
| 2022-04-25 | 2022-04-21 | 16.792 | 38,911 | +407 | 0.00% | 653,379 |
| 2022-04-22 | 2022-04-20 | 17.430 | 38,504 | -58,250 | 0.00% | 671,121 |
| 2022-04-21 | 2022-04-19 | 18.976 | 96,754 | -1,630 | 0.00% | 1,836,051 |
| 2022-04-19 | 2022-04-13 | 19.075 | 98,384 | -2,444 | 0.00% | 1,876,644 |
| 2022-04-14 | 2022-04-12 | 18.682 | 100,828 | +4,481 | 0.00% | 1,883,659 |
| 2022-04-12 | 2022-04-08 | 19.885 | 96,347 | -38,077 | 0.00% | 1,915,842 |
| 2022-04-11 | 2022-04-07 | 19.394 | 134,424 | -10,999 | 0.01% | 2,606,996 |
| 2022-04-08 | 2022-04-06 | 20.327 | 145,423 | +66,805 | 0.01% | 2,955,969 |
| 2022-04-07 | 2022-04-04 | 19.443 | 78,618 | +1,222 | 0.00% | 1,528,564 |
| 2022-04-06 | 2022-04-01 | 17.798 | 77,396 | +408 | 0.00% | 1,377,504 |
| 2022-04-04 | 2022-03-31 | 17.577 | 76,988 | +1,222 | 0.00% | 1,353,233 |
| 2022-04-01 | 2022-03-30 | 18.019 | 75,766 | -2,037 | 0.00% | 1,365,233 |
| 2022-03-31 | 2022-03-29 | 17.184 | 77,803 | +2,037 | 0.00% | 1,336,998 |
| 2022-03-30 | 2022-03-28 | 17.111 | 75,766 | -1,222 | 0.00% | 1,296,413 |
| 2022-03-29 | 2022-03-25 | 16.914 | 76,988 | -2,852 | 0.00% | 1,302,203 |
| 2022-03-28 | 2022-03-24 | 16.963 | 79,840 | +408 | 0.00% | 1,354,363 |
| 2022-03-25 | 2022-03-23 | 16.227 | 79,432 | +1,222 | 0.00% | 1,288,942 |
| 2022-03-23 | 2022-03-21 | 14.337 | 78,210 | -14,665 | 0.00% | 1,121,273 |
| 2022-03-22 | 2022-03-18 | 14.091 | 92,875 | -1,629 | 0.00% | 1,308,721 |
| 2022-03-21 | 2022-03-17 | 13.944 | 94,504 | +814 | 0.00% | 1,317,756 |
| 2022-03-18 | 2022-03-16 | 12.299 | 93,690 | -1,222 | 0.00% | 1,152,305 |
| 2022-03-17 | 2022-03-15 | 10.667 | 94,912 | +1,222 | 0.00% | 1,012,389 |
| 2022-03-16 | 2022-03-14 | 12.324 | 93,690 | +408 | 0.00% | 1,154,605 |
| 2022-03-15 | 2022-03-11 | 13.600 | 93,282 | +814 | 0.00% | 1,268,656 |
| 2022-03-11 | 2022-03-09 | 14.067 | 92,468 | -1,629 | 0.00% | 1,300,716 |
| 2022-03-09 | 2022-03-07 | 14.950 | 94,097 | -815 | 0.00% | 1,406,791 |
| 2022-03-08 | 2022-03-04 | 14.656 | 94,912 | +3,259 | 0.00% | 1,391,015 |
| 2022-03-07 | 2022-03-03 | 14.729 | 91,653 | -2,444 | 0.00% | 1,350,002 |
| 2022-03-04 | 2022-03-02 | 14.263 | 94,097 | +1,222 | 0.00% | 1,342,111 |
| 2022-03-03 | 2022-03-01 | 14.656 | 92,875 | -407 | 0.00% | 1,361,161 |
| 2022-03-02 | 2022-02-28 | 14.386 | 93,282 | -408 | 0.00% | 1,341,936 |
| 2022-03-01 | 2022-02-25 | 14.410 | 93,690 | +2,037 | 0.00% | 1,350,106 |
| 2022-02-28 | 2022-02-24 | 14.754 | 91,653 | -4,073 | 0.00% | 1,352,252 |
| 2022-02-25 | 2022-02-23 | 15.171 | 95,726 | +814 | 0.00% | 1,452,295 |
| 2022-02-24 | 2022-02-22 | 15.466 | 94,912 | -3,258 | 0.00% | 1,467,905 |
| 2022-02-23 | 2022-02-21 | 15.589 | 98,170 | +2,444 | 0.00% | 1,530,343 |
| 2022-02-22 | 2022-02-18 | 15.736 | 95,726 | +814 | 0.00% | 1,506,345 |
| 2022-02-21 | 2022-02-17 | 14.680 | 94,912 | -1,222 | 0.00% | 1,393,345 |
| 2022-02-18 | 2022-02-16 | 14.877 | 96,134 | -8,554 | 0.00% | 1,430,165 |
| 2022-02-16 | 2022-02-14 | 15.392 | 104,688 | -815 | 0.01% | 1,611,391 |
| 2022-02-15 | 2022-02-11 | 15.883 | 105,503 | +815 | 0.01% | 1,675,736 |
| 2022-02-14 | 2022-02-10 | 16.104 | 104,688 | -1,222 | 0.01% | 1,685,921 |
| 2022-02-11 | 2022-02-09 | 15.883 | 105,910 | -9,776 | 0.01% | 1,682,200 |
| 2022-02-10 | 2022-02-08 | 15.761 | 115,686 | +1,222 | 0.01% | 1,823,275 |
| 2022-02-08 | 2022-02-04 | 16.448 | 114,464 | +2,036 | 0.01% | 1,882,696 |
| 2022-02-07 | 2022-01-31 | 15.761 | 112,428 | -1,222 | 0.01% | 1,771,927 |
| 2022-01-28 | 2022-01-26 | 16.276 | 113,650 | +2,852 | 0.01% | 1,849,777 |
| 2022-01-27 | 2022-01-25 | 16.129 | 110,798 | -6,518 | 0.01% | 1,787,038 |
| 2022-01-25 | 2022-01-21 | 16.448 | 117,316 | +408 | 0.01% | 1,929,605 |
| 2022-01-24 | 2022-01-20 | 16.080 | 116,908 | +2,851 | 0.01% | 1,879,845 |
| 2022-01-19 | 2022-01-17 | 15.491 | 114,057 | -2,851 | 0.01% | 1,766,801 |
| 2022-01-17 | 2022-01-13 | 15.810 | 116,908 | +2,036 | 0.01% | 1,848,275 |
| 2022-01-13 | 2022-01-11 | 16.252 | 114,872 | +4,074 | 0.01% | 1,866,846 |
| 2022-01-12 | 2022-01-10 | 16.006 | 110,798 | +7,739 | 0.01% | 1,773,438 |
| 2022-01-11 | 2022-01-07 | 16.252 | 103,059 | +17,924 | 0.01% | 1,674,867 |
| 2022-01-10 | 2022-01-06 | 15.785 | 85,135 | +1,222 | 0.00% | 1,343,865 |
| 2022-01-06 | 2022-01-04 | 15.466 | 83,913 | -2,037 | 0.00% | 1,297,795 |
| 2022-01-04 | 2021-12-31 | 15.417 | 85,950 | +815 | 0.00% | 1,325,079 |
| 2022-01-03 | 2021-12-29 | 14.877 | 85,135 | +407 | 0.00% | 1,266,535 |
| 2021-12-30 | 2021-12-28 | 15.147 | 84,728 | -815 | 0.00% | 1,283,360 |
| 2021-12-23 | 2021-12-21 | 14.607 | 85,543 | -407 | 0.00% | 1,249,505 |
| 2021-12-14 | 2021-12-10 | 15.761 | 85,950 | +1,222 | 0.00% | 1,354,619 |
| 2021-12-10 | 2021-12-08 | 15.711 | 84,728 | +1,222 | 0.00% | 1,331,200 |
| 2021-12-09 | 2021-12-07 | 15.417 | 83,506 | -3,259 | 0.00% | 1,287,401 |
| 2021-12-08 | 2021-12-06 | 15.417 | 86,765 | -4,888 | 0.00% | 1,337,644 |
| 2021-12-06 | 2021-12-02 | 14.852 | 91,653 | -3,259 | 0.00% | 1,361,252 |
| 2021-12-03 | 2021-12-01 | 14.386 | 94,912 | -2,036 | 0.00% | 1,365,385 |
| 2021-11-29 | 2021-11-25 | 14.091 | 96,948 | -408 | 0.00% | 1,366,115 |
| 2021-11-26 | 2021-11-24 | 14.067 | 97,356 | +9,777 | 0.00% | 1,369,474 |
| 2021-11-24 | 2021-11-22 | 14.018 | 87,579 | -1,222 | 0.00% | 1,227,644 |
| 2021-11-23 | 2021-11-19 | 14.140 | 88,801 | +407 | 0.00% | 1,255,674 |
| 2021-11-22 | 2021-11-18 | 13.502 | 88,394 | +3,259 | 0.00% | 1,193,499 |
| 2021-11-17 | 2021-11-15 | 13.649 | 85,135 | -408 | 0.00% | 1,162,035 |
| 2021-11-16 | 2021-11-12 | 14.263 | 85,543 | -8,554 | 0.00% | 1,220,104 |
| 2021-11-15 | 2021-11-11 | 14.607 | 94,097 | -35,032 | 0.00% | 1,374,451 |
| 2021-11-12 | 2021-11-10 | 14.484 | 129,129 | +39,920 | 0.01% | 1,870,304 |
| 2021-11-11 | 2021-11-09 | 13.281 | 89,209 | -1,629 | 0.00% | 1,184,793 |
| 2021-11-10 | 2021-11-08 | 12.766 | 90,838 | +2,037 | 0.00% | 1,159,598 |
| 2021-11-08 | 2021-11-04 | 12.520 | 88,801 | -408 | 0.00% | 1,111,794 |
| 2021-11-04 | 2021-11-02 | 11.931 | 89,209 | +9,777 | 0.00% | 1,064,342 |
| 2021-11-03 | 2021-11-01 | 12.741 | 79,432 | +2,444 | 0.00% | 1,012,044 |
| 2021-10-29 | 2021-10-27 | 14.214 | 76,988 | +3,666 | 0.00% | 1,094,304 |
| 2021-10-27 | 2021-10-25 | 14.975 | 73,322 | -2,444 | 0.00% | 1,097,995 |
| 2021-10-25 | 2021-10-21 | 15.294 | 75,766 | -2,037 | 0.00% | 1,158,774 |
| 2021-10-21 | 2021-10-19 | 14.312 | 77,803 | +2,851 | 0.00% | 1,113,528 |
| 2021-10-15 | 2021-10-11 | 13.698 | 74,952 | -407 | 0.00% | 1,026,724 |
| 2021-10-04 | 2021-09-29 | 14.116 | 75,359 | -1,629 | 0.00% | 1,063,750 |
| 2021-09-30 | 2021-09-28 | 13.772 | 76,988 | +407 | 0.00% | 1,060,284 |
| 2021-09-29 | 2021-09-27 | 13.207 | 76,581 | -815 | 0.00% | 1,011,439 |
| 2021-09-27 | 2021-09-23 | 13.281 | 77,396 | -59,065 | 0.00% | 1,027,903 |
| 2021-09-24 | 2021-09-21 | 12.446 | 136,461 | +56,214 | 0.01% | 1,698,451 |
| 2021-09-23 | 2021-09-20 | 11.845 | 80,247 | +2,444 | 0.00% | 950,523 |
| 2021-09-20 | 2021-09-16 | 12.299 | 77,803 | +6,925 | 0.00% | 956,909 |
| 2021-09-17 | 2021-09-15 | 14.018 | 70,878 | -13,443 | 0.00% | 993,537 |
| 2021-09-16 | 2021-09-14 | 15.540 | 84,321 | -43,993 | 0.00% | 1,310,315 |
| 2021-09-15 | 2021-09-13 | 15.834 | 128,314 | +13,442 | 0.01% | 2,031,750 |
| 2021-09-14 | 2021-09-10 | 15.319 | 114,872 | -4,888 | 0.01% | 1,759,686 |
| 2021-09-13 | 2021-09-09 | 14.018 | 119,760 | +43,179 | 0.01% | 1,678,743 |
| 2021-09-10 | 2021-09-08 | 15.098 | 76,581 | +2,851 | 0.00% | 1,156,199 |
| 2021-09-01 | 2021-08-30 | 14.558 | 73,730 | -814 | 0.00% | 1,073,335 |
| 2021-08-31 | 2021-08-27 | 14.165 | 74,544 | -9,369 | 0.00% | 1,055,905 |
| 2021-08-30 | 2021-08-26 | 13.232 | 83,913 | -408 | 0.00% | 1,110,336 |
| 2021-08-27 | 2021-08-25 | 13.158 | 84,321 | +1,222 | 0.00% | 1,109,525 |
| 2021-08-26 | 2021-08-24 | 13.428 | 83,099 | -407 | 0.00% | 1,115,885 |
| 2021-08-24 | 2021-08-20 | 12.397 | 83,506 | -4,481 | 0.00% | 1,035,251 |
| 2021-08-23 | 2021-08-19 | 12.471 | 87,987 | -2,444 | 0.00% | 1,097,283 |
| 2021-08-19 | 2021-08-17 | 12.766 | 90,431 | +815 | 0.00% | 1,154,402 |
| 2021-08-18 | 2021-08-16 | 12.716 | 89,616 | -5,703 | 0.00% | 1,139,598 |
| 2021-08-17 | 2021-08-13 | 12.569 | 95,319 | -2,037 | 0.00% | 1,198,080 |
| 2021-08-16 | 2021-08-12 | 12.164 | 97,356 | -6,925 | 0.00% | 1,184,248 |
| 2021-08-13 | 2021-08-11 | 12.213 | 104,281 | -2,036 | 0.01% | 1,273,605 |
| 2021-08-12 | 2021-08-10 | 11.820 | 106,317 | +1,222 | 0.01% | 1,256,711 |
| 2021-08-11 | 2021-08-09 | 11.526 | 105,095 | +2,851 | 0.01% | 1,211,307 |
| 2021-08-10 | 2021-08-06 | 10.654 | 102,244 | -407 | 0.01% | 1,089,341 |
| 2021-08-06 | 2021-08-04 | 11.268 | 102,651 | +2,037 | 0.01% | 1,156,677 |
| 2021-08-05 | 2021-08-03 | 11.231 | 100,614 | +1,629 | 0.00% | 1,130,019 |
| 2021-08-03 | 2021-07-30 | 10.507 | 98,985 | +6,110 | 0.00% | 1,040,039 |
| 2021-08-02 | 2021-07-29 | 11.047 | 92,875 | +1,629 | 0.00% | 1,026,001 |
| 2021-07-30 | 2021-07-28 | 10.986 | 91,246 | -814 | 0.00% | 1,002,405 |
| 2021-07-29 | 2021-07-27 | 10.753 | 92,060 | -1,630 | 0.00% | 989,878 |
| 2021-07-28 | 2021-07-26 | 12.054 | 93,690 | -2,444 | 0.00% | 1,129,305 |
| 2021-07-27 | 2021-07-23 | 12.962 | 96,134 | -2,851 | 0.00% | 1,246,084 |
| 2021-07-26 | 2021-07-22 | 13.821 | 98,985 | +3,666 | 0.00% | 1,368,088 |
| 2021-07-23 | 2021-07-21 | 13.477 | 95,319 | +4,073 | 0.00% | 1,284,660 |
| 2021-07-21 | 2021-07-19 | 14.288 | 91,246 | +2,852 | 0.00% | 1,303,687 |
| 2021-07-20 | 2021-07-16 | 14.926 | 88,394 | +2,037 | 0.00% | 1,319,358 |
| 2021-07-19 | 2021-07-15 | 13.919 | 86,357 | -815 | 0.00% | 1,202,035 |
| 2021-07-16 | 2021-07-14 | 13.404 | 87,172 | -8,554 | 0.00% | 1,168,439 |
| 2021-07-13 | 2021-07-09 | 14.042 | 95,726 | -24,441 | 0.00% | 1,344,195 |
| 2021-07-12 | 2021-07-08 | 14.705 | 120,167 | +815 | 0.01% | 1,767,048 |
| 2021-07-09 | 2021-07-07 | 14.435 | 119,352 | +32,587 | 0.01% | 1,722,834 |
| 2021-07-08 | 2021-07-06 | 14.018 | 86,765 | +815 | 0.00% | 1,216,234 |
| 2021-07-07 | 2021-07-05 | 13.600 | 85,950 | +2,037 | 0.00% | 1,168,940 |
| 2021-07-06 | 2021-07-02 | 14.042 | 83,913 | -20,368 | 0.00% | 1,178,316 |
| 2021-07-05 | 2021-06-30 | 14.680 | 104,281 | +24,441 | 0.01% | 1,530,886 |
| 2021-07-02 | 2021-06-29 | 13.355 | 79,840 | +4,074 | 0.00% | 1,066,242 |
| 2021-06-30 | 2021-06-28 | 13.207 | 75,766 | +1,629 | 0.00% | 1,000,675 |
| 2021-06-29 | 2021-06-25 | 12.446 | 74,137 | +2,444 | 0.00% | 922,740 |
| 2021-06-28 | 2021-06-24 | 12.643 | 71,693 | -58,250 | 0.00% | 906,401 |
| 2021-06-25 | 2021-06-23 | 11.784 | 129,943 | -1,222 | 0.01% | 1,531,195 |
| 2021-06-24 | 2021-06-22 | 12.176 | 131,165 | +46,437 | 0.01% | 1,597,066 |
| 2021-06-23 | 2021-06-21 | 12.073 | 84,728 | -8,312 | 0.00% | 1,022,943 |
| 2021-06-22 | 2021-06-18 | 10.763 | 93,040 | +389 | 0.00% | 1,001,406 |
| 2021-06-21 | 2021-06-17 | 10.725 | 92,651 | +3,893 | 0.00% | 993,649 |
| 2021-06-17 | 2021-06-15 | 10.866 | 88,758 | +389 | 0.00% | 964,438 |
| 2021-06-16 | 2021-06-11 | 11.393 | 88,369 | -1,557 | 0.00% | 1,006,747 |
| 2021-06-15 | 2021-06-10 | 11.547 | 89,926 | +1,557 | 0.00% | 1,038,345 |
| 2021-06-10 | 2021-06-08 | 11.495 | 88,369 | +389 | 0.00% | 1,015,827 |
| 2021-06-01 | 2021-05-28 | 11.405 | 87,980 | +2,336 | 0.00% | 1,003,445 |
| 2021-05-24 | 2021-05-20 | 11.560 | 85,644 | -28,029 | 0.00% | 990,002 |
| 2021-05-18 | 2021-05-14 | 11.328 | 113,673 | -10,511 | 0.01% | 1,287,723 |
| 2021-05-17 | 2021-05-13 | 11.393 | 124,184 | +1,947 | 0.01% | 1,414,770 |
| 2021-05-14 | 2021-05-12 | 11.624 | 122,237 | -389 | 0.01% | 1,420,849 |
| 2021-05-13 | 2021-05-11 | 11.726 | 122,626 | +389 | 0.01% | 1,437,970 |
| 2021-05-12 | 2021-05-10 | 11.765 | 122,237 | +4,282 | 0.01% | 1,438,119 |
| 2021-05-11 | 2021-05-07 | 12.163 | 117,955 | -5,061 | 0.01% | 1,434,706 |
| 2021-05-10 | 2021-05-06 | 12.189 | 123,016 | +390 | 0.01% | 1,499,424 |
| 2021-05-05 | 2021-05-03 | 11.842 | 122,626 | -390 | 0.01% | 1,452,145 |
| 2021-04-30 | 2021-04-28 | 12.253 | 123,016 | -1,557 | 0.01% | 1,507,324 |
| 2021-04-28 | 2021-04-26 | 12.009 | 124,573 | +5,061 | 0.01% | 1,496,002 |
| 2021-04-27 | 2021-04-23 | 12.420 | 119,512 | +3,893 | 0.01% | 1,484,344 |
| 2021-04-23 | 2021-04-21 | 12.484 | 115,619 | -3,504 | 0.01% | 1,443,418 |
| 2021-04-22 | 2021-04-20 | 12.767 | 119,123 | +1,168 | 0.01% | 1,520,823 |
| 2021-04-19 | 2021-04-15 | 12.420 | 117,955 | +779 | 0.01% | 1,465,006 |
| 2021-04-16 | 2021-04-14 | 12.446 | 117,176 | -1,947 | 0.01% | 1,458,341 |
| 2021-04-15 | 2021-04-13 | 12.215 | 119,123 | +13,236 | 0.01% | 1,455,033 |
| 2021-04-13 | 2021-04-09 | 12.793 | 105,887 | +2,336 | 0.01% | 1,354,561 |
| 2021-04-12 | 2021-04-08 | 13.101 | 103,551 | +3,893 | 0.01% | 1,356,598 |
| 2021-04-09 | 2021-04-07 | 13.255 | 99,658 | -9,733 | 0.01% | 1,320,956 |
| 2021-04-08 | 2021-04-01 | 12.818 | 109,391 | +16,740 | 0.01% | 1,402,196 |
| 2021-04-01 | 2021-03-30 | 12.972 | 92,651 | +7,007 | 0.00% | 1,201,899 |
| 2021-03-31 | 2021-03-29 | 12.780 | 85,644 | -778 | 0.00% | 1,094,502 |
| 2021-03-30 | 2021-03-26 | 12.420 | 86,422 | +7,007 | 0.00% | 1,073,365 |
| 2021-03-29 | 2021-03-25 | 12.407 | 79,415 | +10,121 | 0.00% | 985,318 |
| 2021-03-26 | 2021-03-24 | 12.728 | 69,294 | +8,175 | 0.00% | 881,995 |
| 2021-03-25 | 2021-03-23 | 13.332 | 61,119 | +14,404 | 0.00% | 814,836 |
| 2021-03-24 | 2021-03-22 | 15.233 | 46,715 | +389 | 0.00% | 711,603 |
| 2021-03-23 | 2021-03-19 | 15.130 | 46,326 | -778 | 0.00% | 700,917 |
| 2021-03-19 | 2021-03-17 | 15.387 | 47,104 | -3,114 | 0.00% | 724,788 |
| 2021-03-18 | 2021-03-16 | 14.899 | 50,218 | -1,947 | 0.00% | 748,194 |
| 2021-03-17 | 2021-03-15 | 14.822 | 52,165 | +1,168 | 0.00% | 773,182 |
| 2021-03-11 | 2021-03-09 | 13.255 | 50,997 | -779 | 0.00% | 675,960 |
| 2021-03-03 | 2021-03-01 | 14.385 | 51,776 | -15,571 | 0.00% | 744,806 |
| 2021-03-02 | 2021-02-26 | 14.848 | 67,347 | -3,504 | 0.00% | 999,937 |
| 2021-03-01 | 2021-02-25 | 14.591 | 70,851 | +1,168 | 0.00% | 1,033,763 |
| 2021-02-26 | 2021-02-24 | 13.024 | 69,683 | +7,007 | 0.00% | 907,531 |
| 2021-02-25 | 2021-02-23 | 13.563 | 62,676 | -4,671 | 0.00% | 850,084 |
| 2021-02-24 | 2021-02-22 | 13.615 | 67,347 | -779 | 0.00% | 916,897 |
| 2021-02-19 | 2021-02-17 | 13.666 | 68,126 | +1,557 | 0.00% | 931,003 |
| 2021-02-09 | 2021-02-05 | 13.512 | 66,569 | -4,282 | 0.00% | 899,465 |
| 2021-02-08 | 2021-02-04 | 13.178 | 70,851 | -2,336 | 0.00% | 933,663 |
| 2021-02-05 | 2021-02-03 | 13.512 | 73,187 | -3,892 | 0.00% | 988,886 |
| 2021-02-03 | 2021-02-01 | 12.947 | 77,079 | +1,557 | 0.00% | 997,914 |
| 2021-02-02 | 2021-01-29 | 13.101 | 75,522 | +1,557 | 0.00% | 989,396 |
| 2021-02-01 | 2021-01-28 | 13.306 | 73,965 | -8,565 | 0.00% | 984,198 |
| 2021-01-29 | 2021-01-27 | 14.026 | 82,530 | +779 | 0.00% | 1,157,527 |
| 2021-01-28 | 2021-01-26 | 13.486 | 81,751 | +11,289 | 0.00% | 1,102,501 |
| 2021-01-27 | 2021-01-25 | 14.103 | 70,462 | +7,786 | 0.00% | 993,697 |
| 2021-01-26 | 2021-01-22 | 14.745 | 62,676 | +3,893 | 0.00% | 924,144 |
| 2021-01-25 | 2021-01-21 | 15.644 | 58,783 | -2,336 | 0.00% | 919,593 |
| 2021-01-22 | 2021-01-20 | 15.849 | 61,119 | +3,115 | 0.00% | 968,697 |
| 2021-01-21 | 2021-01-19 | 16.132 | 58,004 | -13,625 | 0.00% | 935,716 |
| 2021-01-20 | 2021-01-18 | 14.616 | 71,629 | -7,786 | 0.00% | 1,046,954 |
| 2021-01-19 | 2021-01-15 | 14.103 | 79,415 | -1,168 | 0.00% | 1,119,957 |
| 2021-01-15 | 2021-01-13 | 14.514 | 80,583 | +8,954 | 0.00% | 1,169,549 |
| 2021-01-13 | 2021-01-11 | 14.950 | 71,629 | -9,343 | 0.00% | 1,070,874 |
| 2021-01-12 | 2021-01-08 | 14.642 | 80,972 | +3,893 | 0.00% | 1,185,595 |
| 2021-01-11 | 2021-01-07 | 14.693 | 77,079 | +1,946 | 0.00% | 1,132,553 |
| 2021-01-08 | 2021-01-06 | 15.027 | 75,133 | +3,114 | 0.00% | 1,129,050 |
| 2021-01-07 | 2021-01-05 | 15.515 | 72,019 | -3,893 | 0.00% | 1,117,405 |
| 2021-01-06 | 2021-01-04 | 13.974 | 75,912 | +3,115 | 0.00% | 1,060,806 |
| 2021-01-05 | 2020-12-31 | 14.565 | 72,797 | -3,504 | 0.00% | 1,060,286 |
| 2020-12-30 | 2020-12-28 | 13.820 | 76,301 | -778 | 0.00% | 1,054,482 |
| 2020-12-29 | 2020-12-24 | 14.385 | 77,079 | +18,296 | 0.00% | 1,108,794 |
| 2020-12-28 | 2020-12-22 | 14.616 | 58,783 | +779 | 0.00% | 859,193 |
| 2020-12-23 | 2020-12-21 | 14.616 | 58,004 | +1,557 | 0.00% | 847,807 |
| 2020-12-17 | 2020-12-15 | 15.284 | 56,447 | -4,672 | 0.00% | 862,749 |
| 2020-12-16 | 2020-12-14 | 15.490 | 61,119 | -1,946 | 0.00% | 946,717 |
| 2020-12-10 | 2020-12-08 | 15.695 | 63,065 | +779 | 0.00% | 989,820 |
| 2020-12-09 | 2020-12-07 | 15.670 | 62,286 | +1,167 | 0.00% | 975,993 |
| 2020-12-04 | 2020-12-02 | 15.618 | 61,119 | +1,947 | 0.00% | 954,567 |
| 2020-11-26 | 2020-11-24 | 14.565 | 59,172 | -779 | 0.00% | 861,839 |
| 2020-11-25 | 2020-11-23 | 14.668 | 59,951 | -389 | 0.00% | 879,345 |
| 2020-11-24 | 2020-11-20 | 14.822 | 60,340 | -3,893 | 0.00% | 894,350 |
| 2020-11-23 | 2020-11-19 | 15.156 | 64,233 | +779 | 0.00% | 973,502 |
| 2020-11-20 | 2020-11-18 | 15.104 | 63,454 | +1,168 | 0.00% | 958,436 |
| 2020-11-18 | 2020-11-16 | 14.668 | 62,286 | +1,557 | 0.00% | 913,594 |
| 2020-11-13 | 2020-11-11 | 14.976 | 60,729 | +389 | 0.00% | 909,476 |
| 2020-11-12 | 2020-11-10 | 16.055 | 60,340 | +1,168 | 0.00% | 968,750 |
| 2020-11-11 | 2020-11-09 | 17.622 | 59,172 | +1,168 | 0.00% | 1,042,718 |
| 2020-11-10 | 2020-11-06 | 17.493 | 58,004 | -42,044 | 0.00% | 1,014,686 |
| 2020-11-09 | 2020-11-05 | 17.596 | 100,048 | +43,212 | 0.01% | 1,760,458 |
| 2020-11-04 | 2020-11-02 | 16.337 | 56,836 | +389 | 0.00% | 928,554 |
| 2020-11-03 | 2020-10-30 | 16.106 | 56,447 | +389 | 0.00% | 909,149 |
| 2020-11-02 | 2020-10-29 | 16.312 | 56,058 | +390 | 0.00% | 914,404 |
| 2020-10-29 | 2020-10-27 | 16.620 | 55,668 | -390 | 0.00% | 925,202 |
| 2020-10-28 | 2020-10-23 | 17.031 | 56,058 | -389 | 0.00% | 954,724 |
| 2020-10-27 | 2020-10-22 | 17.211 | 56,447 | -3,893 | 0.00% | 971,499 |
| 2020-10-23 | 2020-10-21 | 17.237 | 60,340 | +6,618 | 0.00% | 1,040,051 |
| 2020-10-22 | 2020-10-20 | 16.903 | 53,722 | -2,725 | 0.00% | 908,039 |
| 2020-10-19 | 2020-10-15 | 17.725 | 56,447 | +1,946 | 0.00% | 1,000,499 |
| 2020-10-16 | 2020-10-14 | 18.264 | 54,501 | -389 | 0.00% | 995,407 |
| 2020-10-15 | 2020-10-12 | 18.983 | 54,890 | -3,504 | 0.00% | 1,041,992 |
| 2020-10-14 | 2020-10-09 | 19.369 | 58,394 | +5,451 | 0.00% | 1,131,009 |
| 2020-10-12 | 2020-10-08 | 19.214 | 52,943 | -390 | 0.00% | 1,017,271 |
| 2020-10-09 | 2020-10-07 | 17.802 | 53,333 | +3,115 | 0.00% | 949,414 |
| 2020-10-07 | 2020-10-05 | 15.464 | 50,218 | -390 | 0.00% | 776,573 |
| 2020-10-06 | 2020-09-30 | 15.464 | 50,608 | -778 | 0.00% | 782,604 |
| 2020-09-21 | 2020-09-17 | 14.770 | 51,386 | +1,557 | 0.00% | 758,996 |
| 2020-09-18 | 2020-09-16 | 14.591 | 49,829 | -1,168 | 0.00% | 727,038 |
| 2020-09-17 | 2020-09-15 | 14.565 | 50,997 | -1,557 | 0.00% | 742,770 |
| 2020-09-15 | 2020-09-11 | 13.563 | 52,554 | +1,168 | 0.00% | 712,798 |
| 2020-09-14 | 2020-09-10 | 13.460 | 51,386 | +389 | 0.00% | 691,676 |
| 2020-09-11 | 2020-09-09 | 13.383 | 50,997 | -1,946 | 0.00% | 682,510 |
| 2020-09-10 | 2020-09-08 | 13.615 | 52,943 | -17,129 | 0.00% | 720,794 |
| 2020-09-08 | 2020-09-04 | 13.537 | 70,072 | +1,946 | 0.00% | 948,597 |
| 2020-09-07 | 2020-09-03 | 13.486 | 68,126 | -1,946 | 0.00% | 918,753 |
| 2020-09-04 | 2020-09-02 | 13.358 | 70,072 | -1,947 | 0.00% | 935,997 |
| 2020-09-03 | 2020-09-01 | 13.358 | 72,019 | -2,725 | 0.00% | 962,004 |
| 2020-09-02 | 2020-08-31 | 13.101 | 74,744 | -11,289 | 0.00% | 979,204 |
| 2020-09-01 | 2020-08-28 | 12.998 | 86,033 | +8,954 | 0.00% | 1,118,258 |
| 2020-08-31 | 2020-08-27 | 11.726 | 77,079 | +1,167 | 0.00% | 903,865 |
| 2020-08-27 | 2020-08-25 | 12.137 | 75,912 | -14,014 | 0.00% | 921,380 |
| 2020-08-26 | 2020-08-24 | 12.125 | 89,926 | -26,861 | 0.00% | 1,090,320 |
| 2020-08-25 | 2020-08-21 | 12.253 | 116,787 | -1,168 | 0.01% | 1,431,000 |
| 2020-08-24 | 2020-08-20 | 12.150 | 117,955 | -1,557 | 0.01% | 1,433,191 |
| 2020-08-21 | 2020-08-19 | 12.215 | 119,512 | -5,061 | 0.01% | 1,459,784 |
| 2020-08-20 | 2020-08-18 | 12.176 | 124,573 | +1,168 | 0.01% | 1,516,802 |
| 2020-08-19 | 2020-08-17 | 12.523 | 123,405 | +11,679 | 0.01% | 1,545,375 |
| 2020-08-17 | 2020-08-13 | 12.125 | 111,726 | -7,786 | 0.01% | 1,354,637 |
| 2020-08-14 | 2020-08-12 | 12.292 | 119,512 | -3,114 | 0.01% | 1,468,994 |
| 2020-08-13 | 2020-08-11 | 12.330 | 122,626 | +23,357 | 0.01% | 1,511,995 |
| 2020-08-10 | 2020-08-06 | 11.611 | 99,269 | +779 | 0.01% | 1,152,600 |
| 2020-08-05 | 2020-08-03 | 11.444 | 98,490 | +3,892 | 0.01% | 1,127,110 |
| 2020-08-03 | 2020-07-30 | 11.315 | 94,598 | +3,504 | 0.00% | 1,070,421 |
| 2020-07-31 | 2020-07-29 | 11.457 | 91,094 | +1,557 | 0.00% | 1,043,641 |
| 2020-07-30 | 2020-07-28 | 11.200 | 89,537 | -2,335 | 0.00% | 1,002,803 |
| 2020-07-29 | 2020-07-27 | 11.046 | 91,872 | +6,617 | 0.00% | 1,014,795 |
| 2020-07-28 | 2020-07-24 | 11.470 | 85,255 | +779 | 0.00% | 977,840 |
| 2020-07-27 | 2020-07-23 | 11.739 | 84,476 | -389 | 0.00% | 991,690 |
| 2020-07-24 | 2020-07-22 | 11.367 | 84,865 | -10,122 | 0.00% | 964,647 |
| 2020-07-22 | 2020-07-20 | 11.958 | 94,987 | +3,115 | 0.00% | 1,135,822 |
| 2020-07-20 | 2020-07-16 | 10.840 | 91,872 | +778 | 0.00% | 995,915 |
| 2020-07-17 | 2020-07-15 | 10.969 | 91,094 | -1,168 | 0.00% | 999,181 |
| 2020-07-16 | 2020-07-14 | 11.046 | 92,262 | +779 | 0.00% | 1,019,103 |
| 2020-07-15 | 2020-07-13 | 11.315 | 91,483 | +3,503 | 0.00% | 1,035,173 |
| 2020-07-14 | 2020-07-10 | 11.303 | 87,980 | +4,283 | 0.00% | 994,405 |
| 2020-07-13 | 2020-07-09 | 11.637 | 83,697 | +389 | 0.00% | 973,946 |
| 2020-07-10 | 2020-07-08 | 11.804 | 83,308 | -7,007 | 0.00% | 983,329 |
| 2020-07-09 | 2020-07-07 | 11.932 | 90,315 | +2,335 | 0.00% | 1,077,636 |
| 2020-07-08 | 2020-07-06 | 12.266 | 87,980 | +1,558 | 0.00% | 1,079,155 |
| 2020-07-07 | 2020-07-03 | 11.470 | 86,422 | -1,558 | 0.00% | 991,225 |
| 2020-07-06 | 2020-07-02 | 11.238 | 87,980 | +1,168 | 0.00% | 988,755 |
| 2020-06-22 | 2020-06-18 | 10.571 | 86,812 | -4,671 | 0.00% | 917,648 |
| 2020-06-18 | 2020-06-16 | 11.266 | 91,483 | -1,947 | 0.00% | 1,030,656 |
| 2020-06-17 | 2020-06-15 | 11.132 | 93,430 | +1,394 | 0.00% | 1,040,105 |
| 2020-06-16 | 2020-06-12 | 11.426 | 92,036 | +3,741 | 0.00% | 1,051,646 |
| 2020-06-15 | 2020-06-11 | 11.199 | 88,295 | +3,367 | 0.00% | 988,840 |
| 2020-06-12 | 2020-06-10 | 11.533 | 84,928 | +4,864 | 0.00% | 979,507 |
| 2020-06-11 | 2020-06-09 | 11.908 | 80,064 | +748 | 0.00% | 953,369 |
| 2020-06-10 | 2020-06-08 | 10.959 | 79,316 | -374 | 0.00% | 869,202 |
| 2020-06-09 | 2020-06-05 | 10.879 | 79,690 | +748 | 0.00% | 866,910 |
| 2020-06-08 | 2020-06-04 | 10.825 | 78,942 | -1,496 | 0.00% | 854,553 |
| 2020-06-03 | 2020-06-01 | 10.825 | 80,438 | -749 | 0.00% | 870,747 |
| 2020-06-02 | 2020-05-29 | 10.317 | 81,187 | +749 | 0.00% | 837,625 |
| 2020-05-26 | 2020-05-22 | 9.863 | 80,438 | -9,728 | 0.00% | 793,348 |
| 2020-05-19 | 2020-05-15 | 10.598 | 90,166 | -374 | 0.01% | 955,569 |
| 2020-05-15 | 2020-05-13 | 10.732 | 90,540 | -1,122 | 0.01% | 971,632 |
| 2020-05-14 | 2020-05-12 | 10.879 | 91,662 | -3,367 | 0.01% | 997,148 |
| 2020-05-12 | 2020-05-08 | 10.852 | 95,029 | -4,116 | 0.01% | 1,031,236 |
| 2020-05-11 | 2020-05-07 | 10.571 | 99,145 | -374 | 0.01% | 1,048,077 |
| 2020-05-08 | 2020-05-06 | 10.665 | 99,519 | -2,619 | 0.01% | 1,061,341 |
| 2020-05-07 | 2020-05-05 | 10.758 | 102,138 | +3,367 | 0.01% | 1,098,826 |
| 2020-05-06 | 2020-05-04 | 10.691 | 98,771 | +2,993 | 0.01% | 1,056,003 |
| 2020-05-05 | 2020-04-29 | 11.213 | 95,778 | +10,850 | 0.01% | 1,073,924 |
| 2020-05-04 | 2020-04-28 | 10.518 | 84,928 | -2,993 | 0.01% | 893,247 |
| 2020-04-29 | 2020-04-27 | 10.130 | 87,921 | +4,864 | 0.01% | 890,651 |
| 2020-04-28 | 2020-04-24 | 9.368 | 83,057 | +1,122 | 0.01% | 778,108 |
| 2020-04-27 | 2020-04-23 | 9.529 | 81,935 | +1,123 | 0.01% | 780,737 |
| 2020-04-22 | 2020-04-20 | 10.063 | 80,812 | -1,123 | 0.00% | 813,236 |
| 2020-04-20 | 2020-04-16 | 10.010 | 81,935 | -1,870 | 0.01% | 820,157 |
| 2020-04-17 | 2020-04-15 | 9.916 | 83,805 | -5,987 | 0.01% | 831,036 |
| 2020-04-16 | 2020-04-14 | 10.117 | 89,792 | +2,619 | 0.01% | 908,405 |
| 2020-04-14 | 2020-04-08 | 10.170 | 87,173 | +749 | 0.01% | 886,569 |
| 2020-04-09 | 2020-04-07 | 10.304 | 86,424 | -25,441 | 0.01% | 890,501 |
| 2020-04-08 | 2020-04-06 | 10.050 | 111,865 | -374 | 0.01% | 1,124,237 |
| 2020-04-07 | 2020-04-03 | 9.890 | 112,239 | -749 | 0.01% | 1,109,996 |
| 2020-04-06 | 2020-04-02 | 9.783 | 112,988 | +2,619 | 0.01% | 1,105,323 |
| 2020-04-03 | 2020-04-01 | 9.596 | 110,369 | -5,986 | 0.01% | 1,059,052 |
| 2020-04-02 | 2020-03-31 | 9.422 | 116,355 | +2,993 | 0.01% | 1,096,276 |
| 2020-04-01 | 2020-03-30 | 9.048 | 113,362 | +4,116 | 0.01% | 1,025,657 |
| 2020-03-31 | 2020-03-27 | 9.422 | 109,246 | +22,822 | 0.01% | 1,029,297 |
| 2020-03-30 | 2020-03-26 | 8.927 | 86,424 | -14,217 | 0.01% | 771,537 |
| 2020-03-27 | 2020-03-25 | 9.275 | 100,641 | +6,734 | 0.01% | 933,427 |
| 2020-03-26 | 2020-03-24 | 8.927 | 93,907 | -4,490 | 0.01% | 838,340 |
| 2020-03-25 | 2020-03-23 | 9.462 | 98,397 | +7,857 | 0.01% | 931,024 |
| 2020-03-24 | 2020-03-20 | 11.079 | 90,540 | +1,497 | 0.01% | 1,003,092 |
| 2020-03-23 | 2020-03-19 | 10.063 | 89,043 | -3,367 | 0.01% | 896,067 |
| 2020-03-20 | 2020-03-18 | 10.678 | 92,410 | +7,108 | 0.01% | 986,760 |
| 2020-03-19 | 2020-03-17 | 11.453 | 85,302 | -17,210 | 0.01% | 976,981 |
| 2020-03-18 | 2020-03-16 | 11.614 | 102,512 | +1,122 | 0.01% | 1,190,530 |
| 2020-03-17 | 2020-03-13 | 12.429 | 101,390 | +7,109 | 0.01% | 1,260,155 |
| 2020-03-16 | 2020-03-12 | 12.576 | 94,281 | -2,245 | 0.01% | 1,185,659 |
| 2020-03-13 | 2020-03-11 | 13.605 | 96,526 | -1,122 | 0.01% | 1,313,221 |
| 2020-03-12 | 2020-03-10 | 13.872 | 97,648 | -25,815 | 0.01% | 1,354,586 |
| 2020-03-11 | 2020-03-09 | 13.632 | 123,463 | +11,224 | 0.01% | 1,682,995 |
| 2020-03-10 | 2020-03-06 | 14.781 | 112,239 | +2,619 | 0.01% | 1,658,994 |
| 2020-03-09 | 2020-03-05 | 15.235 | 109,620 | +9,727 | 0.01% | 1,670,093 |
| 2020-03-06 | 2020-03-04 | 15.182 | 99,893 | +6,734 | 0.01% | 1,516,559 |
| 2020-03-05 | 2020-03-03 | 14.567 | 93,159 | +4,864 | 0.01% | 1,357,054 |
| 2020-03-04 | 2020-03-02 | 14.567 | 88,295 | +2,245 | 0.01% | 1,286,200 |
| 2020-03-02 | 2020-02-27 | 13.899 | 86,050 | +14,965 | 0.01% | 1,195,997 |
| 2020-02-28 | 2020-02-26 | 13.712 | 71,085 | +374 | 0.00% | 974,701 |
| 2020-02-27 | 2020-02-25 | 13.632 | 70,711 | +4,490 | 0.00% | 963,902 |
| 2020-02-26 | 2020-02-24 | 13.444 | 66,221 | -5,238 | 0.00% | 890,307 |
| 2020-02-24 | 2020-02-20 | 13.418 | 71,459 | +9,353 | 0.00% | 958,819 |
| 2020-02-21 | 2020-02-19 | 13.738 | 62,106 | -374 | 0.00% | 853,243 |
| 2020-02-20 | 2020-02-18 | 12.816 | 62,480 | +2,245 | 0.00% | 800,766 |
| 2020-02-19 | 2020-02-17 | 13.177 | 60,235 | +2,619 | 0.00% | 793,728 |
| 2020-02-18 | 2020-02-14 | 13.444 | 57,616 | -1,123 | 0.00% | 774,617 |
| 2020-02-17 | 2020-02-13 | 13.017 | 58,739 | +7,857 | 0.00% | 764,595 |
| 2020-02-14 | 2020-02-12 | 12.856 | 50,882 | -4,115 | 0.00% | 654,162 |
| 2020-02-13 | 2020-02-11 | 12.843 | 54,997 | +1,122 | 0.00% | 706,331 |
| 2020-02-07 | 2020-02-05 | 12.482 | 53,875 | -374 | 0.00% | 672,481 |
| 2020-02-04 | 2020-01-31 | 12.456 | 54,249 | -374 | 0.00% | 675,699 |
| 2020-02-03 | 2020-01-30 | 12.442 | 54,623 | -748 | 0.00% | 679,628 |
| 2020-01-31 | 2020-01-29 | 12.870 | 55,371 | -1,123 | 0.00% | 712,614 |
| 2020-01-29 | 2020-01-22 | 14.220 | 56,494 | +374 | 0.00% | 803,322 |
| 2020-01-23 | 2020-01-21 | 13.738 | 56,120 | +374 | 0.00% | 771,004 |
| 2020-01-21 | 2020-01-17 | 14.754 | 55,746 | -23,196 | 0.00% | 822,486 |
| 2020-01-20 | 2020-01-16 | 14.941 | 78,942 | +22,822 | 0.00% | 1,179,494 |
| 2020-01-16 | 2020-01-14 | 14.781 | 56,120 | +4,116 | 0.00% | 829,504 |
| 2020-01-14 | 2020-01-10 | 14.727 | 52,004 | +20,577 | 0.00% | 765,886 |
| 2020-01-13 | 2020-01-09 | 14.327 | 31,427 | +374 | 0.00% | 450,240 |
| 2020-01-10 | 2020-01-08 | 14.353 | 31,053 | -1,871 | 0.00% | 445,711 |
| 2020-01-09 | 2020-01-07 | 13.926 | 32,924 | -3,741 | 0.00% | 458,486 |
| 2020-01-06 | 2020-01-02 | 13.364 | 36,665 | +748 | 0.00% | 490,002 |
| 2020-01-03 | 2019-12-31 | 12.790 | 35,917 | +749 | 0.00% | 459,365 |
| 2019-12-30 | 2019-12-24 | 11.974 | 35,168 | +1,870 | 0.00% | 421,116 |
| 2019-12-20 | 2019-12-18 | 11.507 | 33,298 | +374 | 0.00% | 383,149 |
| 2019-12-17 | 2019-12-13 | 11.320 | 32,924 | +749 | 0.00% | 372,685 |
| 2019-12-16 | 2019-12-12 | 11.333 | 32,175 | -15,714 | 0.00% | 364,637 |
| 2019-12-13 | 2019-12-11 | 11.066 | 47,889 | +18,707 | 0.00% | 529,922 |
| 2019-12-11 | 2019-12-09 | 10.705 | 29,182 | -1,123 | 0.00% | 312,387 |
| 2019-12-10 | 2019-12-06 | 10.558 | 30,305 | +749 | 0.00% | 319,954 |
| 2019-12-06 | 2019-12-04 | 10.651 | 29,556 | +374 | 0.00% | 314,811 |
| 2019-12-03 | 2019-11-29 | 10.772 | 29,182 | -749 | 0.00% | 314,337 |
| 2019-12-02 | 2019-11-28 | 10.785 | 29,931 | +4,490 | 0.00% | 322,805 |
| 2019-11-26 | 2019-11-22 | 10.651 | 25,441 | +748 | 0.00% | 270,981 |
| 2019-11-21 | 2019-11-19 | 11.106 | 24,693 | +749 | 0.00% | 274,234 |
| 2019-11-20 | 2019-11-18 | 11.052 | 23,944 | -1,497 | 0.00% | 264,635 |
| 2019-11-19 | 2019-11-15 | 10.745 | 25,441 | -14,965 | 0.00% | 273,361 |
| 2019-11-18 | 2019-11-14 | 10.852 | 40,406 | -374 | 0.00% | 438,478 |
| 2019-11-14 | 2019-11-12 | 11.226 | 40,780 | -749 | 0.00% | 457,796 |
| 2019-11-13 | 2019-11-11 | 11.066 | 41,529 | -374 | 0.00% | 459,545 |
| 2019-11-12 | 2019-11-08 | 11.279 | 41,903 | -2,245 | 0.00% | 472,643 |
| 2019-11-11 | 2019-11-07 | 10.838 | 44,148 | +7,857 | 0.00% | 478,495 |
| 2019-11-08 | 2019-11-06 | 10.959 | 36,291 | +4,490 | 0.00% | 397,703 |
| 2019-11-07 | 2019-11-05 | 10.478 | 31,801 | -748 | 0.00% | 333,198 |
| 2019-11-06 | 2019-11-04 | 10.384 | 32,549 | -1,123 | 0.00% | 337,991 |
| 2019-11-05 | 2019-11-01 | 10.023 | 33,672 | +16,462 | 0.00% | 337,502 |
| 2019-11-04 | 2019-10-31 | 9.689 | 17,210 | +6,360 | 0.00% | 166,750 |
| 2019-11-01 | 2019-10-30 | 9.943 | 10,850 | +374 | 0.00% | 107,882 |
| 2019-10-31 | 2019-10-29 | 9.996 | 10,476 | +1,497 | 0.00% | 104,723 |
| 2019-10-30 | 2019-10-28 | 9.903 | 8,979 | -748 | 0.00% | 88,918 |
| 2019-10-29 | 2019-10-25 | 9.903 | 9,727 | -749 | 0.00% | 96,326 |
| 2019-10-28 | 2019-10-24 | 9.930 | 10,476 | -1,496 | 0.00% | 104,023 |
| 2019-10-25 | 2019-10-23 | 9.823 | 11,972 | -3,742 | 0.00% | 117,598 |
| 2019-10-24 | 2019-10-22 | 9.769 | 15,714 | -1,122 | 0.00% | 153,515 |
| 2019-10-23 | 2019-10-21 | 10.010 | 16,836 | -374 | 0.00% | 168,526 |
| 2019-10-22 | 2019-10-18 | 9.876 | 17,210 | -2,245 | 0.00% | 169,970 |
| 2019-10-21 | 2019-10-17 | 9.783 | 19,455 | -374 | 0.00% | 190,322 |
| 2019-10-18 | 2019-10-16 | 9.743 | 19,829 | -4,864 | 0.00% | 193,185 |
| 2019-10-17 | 2019-10-15 | 9.555 | 24,693 | +1,871 | 0.00% | 235,953 |
| 2019-10-16 | 2019-10-14 | 9.515 | 22,822 | -3,367 | 0.00% | 217,160 |
| 2019-10-15 | 2019-10-11 | 9.302 | 26,189 | -1,123 | 0.00% | 243,598 |
| 2019-10-14 | 2019-10-10 | 8.994 | 27,312 | -374 | 0.00% | 245,649 |
| 2019-10-11 | 2019-10-09 | 9.128 | 27,686 | -748 | 0.00% | 252,713 |
| 2019-10-10 | 2019-10-08 | 9.128 | 28,434 | -748 | 0.00% | 259,540 |
| 2019-10-09 | 2019-10-04 | 8.954 | 29,182 | -2,619 | 0.00% | 261,298 |
| 2019-10-08 | 2019-10-03 | 8.887 | 31,801 | +1,122 | 0.00% | 282,624 |
| 2019-10-03 | 2019-09-30 | 8.486 | 30,679 | -1,496 | 0.00% | 260,352 |
| 2019-09-30 | 2019-09-26 | 8.299 | 32,175 | -6,361 | 0.00% | 267,028 |
| 2019-09-27 | 2019-09-25 | 8.219 | 38,536 | +5,987 | 0.00% | 316,729 |
| 2019-09-24 | 2019-09-20 | 8.567 | 32,549 | -4,116 | 0.00% | 278,831 |
| 2019-09-23 | 2019-09-19 | 8.473 | 36,665 | -748 | 0.00% | 310,661 |
| 2019-09-20 | 2019-09-18 | 8.486 | 37,413 | -3,367 | 0.00% | 317,499 |
| 2019-09-19 | 2019-09-17 | 8.406 | 40,780 | +3,367 | 0.00% | 342,802 |
| 2019-09-18 | 2019-09-16 | 8.673 | 37,413 | +1,122 | 0.00% | 324,499 |
| 2019-09-17 | 2019-09-13 | 8.861 | 36,291 | +2,619 | 0.00% | 321,557 |
| 2019-09-16 | 2019-09-12 | 8.660 | 33,672 | +5,238 | 0.00% | 291,602 |
| 2019-09-13 | 2019-09-11 | 8.647 | 28,434 | -748 | 0.00% | 245,860 |
| 2019-09-12 | 2019-09-10 | 8.473 | 29,182 | -374 | 0.00% | 247,258 |
| 2019-09-11 | 2019-09-09 | 8.420 | 29,556 | +748 | 0.00% | 248,847 |
| 2019-09-10 | 2019-09-06 | 8.673 | 28,808 | +374 | 0.00% | 249,864 |
| 2019-09-09 | 2019-09-05 | 8.647 | 28,434 | +1,497 | 0.00% | 245,860 |
| 2019-09-06 | 2019-09-04 | 8.687 | 26,937 | +3,741 | 0.00% | 233,996 |
| 2019-09-05 | 2019-09-03 | 8.580 | 23,196 | +374 | 0.00% | 199,019 |
| 2019-09-04 | 2019-09-02 | 8.673 | 22,822 | +2,245 | 0.00% | 197,945 |
| 2019-09-03 | 2019-08-30 | 8.647 | 20,577 | +1,122 | 0.00% | 177,923 |
| 2019-09-02 | 2019-08-29 | 8.887 | 19,455 | +5,238 | 0.00% | 172,902 |
| 2019-08-30 | 2019-08-28 | 9.435 | 14,217 | +3,367 | 0.00% | 134,140 |
| 2019-08-29 | 2019-08-27 | 9.649 | 10,850 | +3,742 | 0.00% | 104,692 |
| 2019-08-28 | 2019-08-26 | 9.288 | 7,108 | -749 | 0.00% | 66,020 |
| 2019-08-26 | 2019-08-22 | 9.475 | 7,857 | -2,245 | 0.00% | 74,447 |
| 2019-08-23 | 2019-08-21 | 9.462 | 10,102 | -1,122 | 0.00% | 95,584 |
| 2019-08-22 | 2019-08-20 | 8.847 | 11,224 | -1,871 | 0.00% | 99,301 |
| 2019-08-21 | 2019-08-19 | 8.433 | 13,095 | -2,244 | 0.00% | 110,428 |
| 2019-08-20 | 2019-08-16 | 8.045 | 15,339 | +748 | 0.00% | 123,407 |
| 2019-08-19 | 2019-08-15 | 8.139 | 14,591 | +1,871 | 0.00% | 118,754 |
| 2019-08-16 | 2019-08-14 | 8.045 | 12,720 | +1,122 | 0.00% | 102,336 |
| 2019-08-15 | 2019-08-13 | 7.925 | 11,598 | +1,496 | 0.00% | 91,914 |
| 2019-08-14 | 2019-08-12 | 8.206 | 10,102 | -748 | 0.00% | 82,894 |
| 2019-08-13 | 2019-08-09 | 7.952 | 10,850 | -1,870 | 0.00% | 86,277 |
| 2019-08-09 | 2019-08-07 | 7.751 | 12,720 | +4,863 | 0.00% | 98,596 |
| 2019-08-07 | 2019-08-05 | 7.725 | 7,857 | -1,122 | 0.00% | 60,692 |
| 2019-08-02 | 2019-07-31 | 7.925 | 8,979 | -1,123 | 0.00% | 71,159 |
| 2019-08-01 | 2019-07-30 | 8.019 | 10,102 | -374 | 0.00% | 81,004 |
| 2019-07-30 | 2019-07-26 | 7.791 | 10,476 | -748 | 0.00% | 81,623 |
| 2019-07-29 | 2019-07-25 | 7.765 | 11,224 | -1,871 | 0.00% | 87,150 |
| 2019-07-26 | 2019-07-24 | 7.658 | 13,095 | -748 | 0.00% | 100,278 |
| 2019-07-25 | 2019-07-23 | 7.524 | 13,843 | +2,619 | 0.00% | 104,156 |
| 2019-07-24 | 2019-07-22 | 7.725 | 11,224 | -4,115 | 0.00% | 86,700 |
| 2019-07-23 | 2019-07-19 | 7.818 | 15,339 | +4,115 | 0.00% | 119,922 |
| 2019-07-19 | 2019-07-17 | 8.125 | 11,224 | +1,871 | 0.00% | 91,200 |
| 2019-07-18 | 2019-07-16 | 8.085 | 9,353 | +1,496 | 0.00% | 75,623 |
| 2019-07-16 | 2019-07-12 | 8.286 | 7,857 | +374 | 0.00% | 65,102 |
| 2019-07-09 | 2019-07-05 | 7.938 | 7,483 | -1,122 | 0.00% | 59,403 |
| 2019-07-08 | 2019-07-04 | 8.072 | 8,605 | -4,864 | 0.00% | 69,460 |
| 2019-07-05 | 2019-07-03 | 8.125 | 13,469 | +1,123 | 0.00% | 109,442 |
| 2019-07-04 | 2019-07-02 | 7.751 | 12,346 | +4,863 | 0.00% | 95,697 |
| 2019-06-27 | 2019-06-25 | 7.337 | 7,483 | -374 | 0.00% | 54,903 |
| 2019-06-19 | 2019-06-17 | 7.651 | 7,857 | +377 | 0.00% | 60,111 |
| 2019-06-18 | 2019-06-14 | 7.580 | 7,480 | +356 | 0.00% | 56,702 |
| 2019-05-23 | 2019-05-21 | 7.314 | 7,124 | +357 | 0.00% | 52,103 |
| 2019-04-15 | 2019-04-11 | 11.329 | 6,767 | -1,425 | 0.00% | 76,661 |
| 2019-04-11 | 2019-04-09 | 11.511 | 8,192 | +1,425 | 0.00% | 94,299 |
| 2019-04-10 | 2019-04-08 | 11.427 | 6,767 | -713 | 0.00% | 77,326 |
| 2019-04-08 | 2019-04-03 | 11.680 | 7,480 | +713 | 0.00% | 87,363 |
| 2019-04-04 | 2019-04-02 | 11.455 | 6,767 | -2,494 | 0.00% | 77,516 |
| 2019-04-03 | 2019-04-01 | 10.936 | 9,261 | +2,850 | 0.00% | 101,274 |
| 2019-04-02 | 2019-03-29 | 11.006 | 6,411 | +1,425 | 0.00% | 70,558 |
| 2019-03-28 | 2019-03-26 | 11.034 | 4,986 | -713 | 0.00% | 55,015 |
| 2019-03-27 | 2019-03-25 | 10.360 | 5,699 | -3,205 | 0.00% | 59,042 |
| 2019-03-26 | 2019-03-22 | 10.220 | 8,904 | -5,343 | 0.00% | 90,995 |
| 2019-03-20 | 2019-03-18 | 9.307 | 14,247 | +356 | 0.00% | 132,599 |
| 2019-03-14 | 2019-03-12 | 8.844 | 13,891 | +712 | 0.00% | 122,850 |
| 2019-03-12 | 2019-03-08 | 8.816 | 13,179 | -712 | 0.00% | 116,184 |
| 2019-03-08 | 2019-03-06 | 9.125 | 13,891 | -7,480 | 0.00% | 126,750 |
| 2019-03-06 | 2019-03-04 | 8.844 | 21,371 | -356 | 0.00% | 189,003 |
| 2019-03-05 | 2019-03-01 | 8.549 | 21,727 | +1,069 | 0.00% | 185,746 |
| 2019-03-01 | 2019-02-27 | 9.518 | 20,658 | +6,055 | 0.00% | 196,617 |
| 2019-02-15 | 2019-02-13 | 9.616 | 14,603 | +4,986 | 0.00% | 140,422 |
| 2019-02-11 | 2019-02-04 | 9.672 | 9,617 | -1,425 | 0.00% | 93,017 |
| 2019-02-08 | 2019-01-31 | 9.798 | 11,042 | -4,986 | 0.00% | 108,195 |
| 2019-02-01 | 2019-01-30 | 9.167 | 16,028 | -5,343 | 0.00% | 146,925 |
| 2019-01-30 | 2019-01-28 | 8.732 | 21,371 | +1,425 | 0.00% | 186,603 |
| 2019-01-28 | 2019-01-24 | 8.788 | 19,946 | +1,069 | 0.00% | 175,280 |
| 2019-01-25 | 2019-01-23 | 8.732 | 18,877 | +2,849 | 0.00% | 164,826 |
| 2019-01-24 | 2019-01-22 | 8.760 | 16,028 | +1,781 | 0.00% | 140,400 |
| 2019-01-22 | 2019-01-18 | 8.900 | 14,247 | +5,343 | 0.00% | 126,799 |
| 2019-01-18 | 2019-01-16 | 9.097 | 8,904 | -4,987 | 0.00% | 80,996 |
| 2019-01-17 | 2019-01-15 | 8.788 | 13,891 | -4,986 | 0.00% | 122,070 |
| 2019-01-10 | 2019-01-08 | 8.184 | 18,877 | -1,425 | 0.00% | 154,491 |
| 2019-01-04 | 2019-01-02 | 7.945 | 20,302 | -5,699 | 0.00% | 161,309 |
| 2018-12-28 | 2018-12-24 | 7.693 | 26,001 | +2,137 | 0.00% | 200,020 |
| 2018-12-27 | 2018-12-20 | 8.030 | 23,864 | -6,767 | 0.00% | 191,620 |
| 2018-12-20 | 2018-12-18 | 7.693 | 30,631 | +9,616 | 0.00% | 235,637 |
| 2018-12-11 | 2018-12-07 | 8.493 | 21,015 | -356 | 0.00% | 178,479 |
| 2018-12-07 | 2018-12-05 | 8.718 | 21,371 | +356 | 0.00% | 186,303 |
| 2018-12-06 | 2018-12-04 | 8.816 | 21,015 | +357 | 0.00% | 185,264 |
| 2018-12-05 | 2018-12-03 | 8.872 | 20,658 | +712 | 0.00% | 183,277 |
| 2018-12-04 | 2018-11-30 | 8.956 | 19,946 | +12,822 | 0.00% | 178,640 |
| 2018-11-30 | 2018-11-28 | 8.647 | 7,124 | +4,987 | 0.00% | 61,604 |
| 2018-11-01 | 2018-10-30 | 7.468 | 2,137 | -8,905 | 0.00% | 15,959 |
| 2018-10-29 | 2018-10-25 | 7.566 | 11,042 | +8,905 | 0.00% | 83,549 |
| 2018-10-24 | 2018-10-22 | 7.721 | 2,137 | -1,781 | 0.00% | 16,499 |
| 2018-10-12 | 2018-10-10 | 8.226 | 3,918 | +1,781 | 0.00% | 32,230 |
| 2018-08-01 | 2018-07-30 | 13.182 | 2,137 | +1,425 | 0.00% | 28,169 |
| 2018-06-29 | 2018-06-27 | 14.403 | 712 | -357 | 0.00% | 10,255 |
| 2018-06-20 | 2018-06-15 | 17.339 | 1,069 | +24 | 0.00% | 18,535 |
| 2018-06-14 | 2018-06-12 | 17.827 | 1,045 | +348 | 0.00% | 18,629 |
| 2018-06-13 | 2018-06-11 | 17.655 | 697 | +349 | 0.00% | 12,305 |
| 2018-06-11 | 2018-06-07 | 18.056 | 348 | -349 | 0.00% | 6,284 |
| 2018-06-01 | 2018-05-30 | 16.449 | 697 | +349 | 0.00% | 11,465 |
| 2018-05-18 | 2018-05-16 | 17.167 | 348 | -697 | 0.00% | 5,974 |
| 2018-04-09 | 2018-04-04 | 15.588 | 1,045 | +697 | 0.00% | 16,289 |
| 2018-03-27 | 2018-03-23 | 16.851 | 348 | -349 | 0.00% | 5,864 |
| 2018-03-16 | 2018-03-14 | 18.458 | 697 | -348 | 0.00% | 12,865 |
| 2018-03-14 | 2018-03-12 | 17.942 | 1,045 | +348 | 0.00% | 18,749 |
| 2018-03-13 | 2018-03-09 | 17.683 | 697 | -1,045 | 0.00% | 12,325 |
| 2018-02-28 | 2018-02-26 | 17.712 | 1,742 | +1,045 | 0.00% | 30,854 |
| 2018-02-08 | 2018-02-06 | 16.851 | 697 | -348 | 0.00% | 11,745 |
| 2018-02-05 | 2018-02-01 | 19.032 | 1,045 | +348 | 0.00% | 19,889 |
| 2018-01-31 | 2018-01-29 | 19.578 | 697 | -1,393 | 0.00% | 13,646 |
| 2018-01-25 | 2018-01-23 | 19.520 | 2,090 | +1,393 | 0.00% | 40,798 |
| 2018-01-08 | 2018-01-04 | 15.415 | 697 | -348 | 0.00% | 10,745 |
| 2018-01-04 | 2018-01-02 | 15.674 | 1,045 | -348 | 0.00% | 16,379 |
| 2018-01-03 | 2017-12-29 | 14.439 | 1,393 | +696 | 0.00% | 20,114 |
| 2017-12-29 | 2017-12-27 | 13.061 | 697 | -348 | 0.00% | 9,104 |
| 2017-12-06 | 2017-12-04 | 13.061 | 1,045 | -348 | 0.00% | 13,649 |
| 2017-12-04 | 2017-11-30 | 12.832 | 1,393 | -697 | 0.00% | 17,875 |
| 2017-12-01 | 2017-11-29 | 13.018 | 2,090 | -348 | 0.00% | 27,209 |
| 2017-11-27 | 2017-11-23 | 12.918 | 2,438 | -697 | 0.00% | 31,494 |
| 2017-11-22 | 2017-11-20 | 12.645 | 3,135 | +348 | 0.00% | 39,643 |
| 2017-11-20 | 2017-11-16 | 13.018 | 2,787 | +349 | 0.00% | 36,282 |
| 2017-11-15 | 2017-11-13 | 13.693 | 2,438 | -349 | 0.00% | 33,384 |
| 2017-11-03 | 2017-11-01 | 14.238 | 2,787 | -2,090 | 0.00% | 39,683 |
| 2017-11-02 | 2017-10-31 | 13.980 | 4,877 | -1,393 | 0.00% | 68,181 |
| 2017-11-01 | 2017-10-30 | 14.138 | 6,270 | +348 | 0.00% | 88,645 |
| 2017-10-27 | 2017-10-25 | 14.526 | 5,922 | +348 | 0.00% | 86,020 |
| 2017-10-26 | 2017-10-24 | 14.497 | 5,574 | +349 | 0.00% | 80,805 |
| 2017-10-24 | 2017-10-20 | 14.224 | 5,225 | +348 | 0.00% | 74,321 |
| 2017-10-23 | 2017-10-19 | 14.066 | 4,877 | -348 | 0.00% | 68,601 |
| 2017-10-20 | 2017-10-18 | 14.612 | 5,225 | +1,045 | 0.00% | 76,346 |
| 2017-10-19 | 2017-10-17 | 14.497 | 4,180 | -349 | 0.00% | 60,597 |
| 2017-10-11 | 2017-10-09 | 13.693 | 4,529 | +1,394 | 0.00% | 62,016 |
| 2017-10-09 | 2017-10-04 | 14.023 | 3,135 | -2,090 | 0.00% | 43,963 |
| 2017-09-28 | 2017-09-26 | 13.406 | 5,225 | +348 | 0.00% | 70,046 |
| 2017-09-21 | 2017-09-19 | 15.674 | 4,877 | -1,045 | 0.00% | 76,441 |
| 2017-09-20 | 2017-09-18 | 15.559 | 5,922 | +1,045 | 0.00% | 92,140 |
| 2017-09-15 | 2017-09-13 | 13.880 | 4,877 | +348 | 0.00% | 67,691 |
| 2017-09-12 | 2017-09-08 | 13.506 | 4,529 | +2,091 | 0.00% | 61,171 |
| 2017-09-11 | 2017-09-07 | 13.822 | 2,438 | +348 | 0.00% | 33,699 |
| 2017-09-08 | 2017-09-06 | 13.277 | 2,090 | +348 | 0.00% | 27,749 |
| 2017-09-04 | 2017-08-31 | 13.636 | 1,742 | -1,045 | 0.00% | 23,753 |
| 2017-08-31 | 2017-08-29 | 13.119 | 2,787 | -9,405 | 0.00% | 36,562 |
| 2017-08-30 | 2017-08-28 | 13.578 | 12,192 | +348 | 0.00% | 165,546 |
| 2017-08-24 | 2017-08-21 | 14.325 | 11,844 | +7,664 | 0.00% | 169,660 |
| 2017-08-17 | 2017-08-15 | 14.439 | 4,180 | +348 | 0.00% | 60,357 |
| 2017-08-10 | 2017-08-08 | 15.789 | 3,832 | +697 | 0.00% | 60,502 |
| 2017-08-03 | 2017-08-01 | 14.813 | 3,135 | -349 | 0.00% | 46,438 |
| 2017-08-01 | 2017-07-28 | 14.669 | 3,484 | +1,742 | 0.00% | 51,107 |
| 2017-07-27 | 2017-07-25 | 14.267 | 1,742 | -696 | 0.00% | 24,853 |
| 2017-07-25 | 2017-07-21 | 14.669 | 2,438 | +696 | 0.00% | 35,763 |
| 2017-07-21 | 2017-07-19 | 14.382 | 1,742 | +349 | 0.00% | 25,053 |
| 2017-07-11 | 2017-07-07 | 14.411 | 1,393 | -697 | 0.00% | 20,074 |
| 2017-07-10 | 2017-07-06 | 14.841 | 2,090 | -2,439 | 0.00% | 31,018 |
| 2017-07-06 | 2017-07-04 | 14.755 | 4,529 | +3,136 | 0.00% | 66,826 |
| 2017-06-22 | 2017-06-20 | 11.655 | 1,393 | +696 | 0.00% | 16,235 |
| 2017-06-21 | 2017-06-19 | 11.941 | 697 | -696 | 0.00% | 8,323 |
| 2017-06-20 | 2017-06-16 | 11.927 | 1,393 | +23 | 0.00% | 16,614 |
| 2017-06-19 | 2017-06-15 | 12.146 | 1,370 | +685 | 0.00% | 16,640 |
| 2017-06-09 | 2017-06-07 | 12.730 | 685 | +685 | 0.00% | 8,720 |
| 2017-05-23 | 2017-05-19 | 10.919 | 0 | -2,740 | ||
| 2017-04-28 | 2017-04-26 | 10.905 | 2,740 | -2,055 | 0.00% | 29,879 |
| 2017-04-27 | 2017-04-25 | 11.007 | 4,795 | -2,398 | 0.00% | 52,779 |
| 2017-04-21 | 2017-04-19 | 11.022 | 7,193 | +343 | 0.00% | 79,279 |
| 2017-04-11 | 2017-04-07 | 11.197 | 6,850 | +2,055 | 0.00% | 76,698 |
| 2017-04-06 | 2017-04-03 | 10.832 | 4,795 | +3,767 | 0.00% | 51,939 |
| 2017-04-05 | 2017-03-31 | 10.803 | 1,028 | +1,028 | 0.00% | 11,105 |
| 2017-03-28 | 2017-03-24 | 12.963 | 0 | -343 | ||
| 2017-03-23 | 2017-03-21 | 12.175 | 343 | -342 | 0.00% | 4,176 |
| 2017-03-22 | 2017-03-20 | 11.503 | 685 | -343 | 0.00% | 7,880 |
| 2017-03-16 | 2017-03-14 | 11.518 | 1,028 | +1,028 | 0.00% | 11,840 |
| 2015-04-13 | 2015-04-09 | 11.211 | 0 | -6,850 | ||
| 2014-12-04 | 2014-12-02 | 11.898 | 6,850 | +6,850 | 0.00% | 81,498 |
| 2007-06-26 | 2007-06-22 | 35.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy