History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 12,000 | +0 | 0.00% | 110,280 |
| 2025-10-13 | 2025-10-09 | 8.990 | 12,000 | +0 | 0.00% | 107,880 |
| 2025-10-10 | 2025-10-08 | 8.830 | 12,000 | +0 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 9.010 | 12,000 | +0 | 0.00% | 108,120 |
| 2025-10-08 | 2025-10-03 | 9.070 | 12,000 | +0 | 0.00% | 108,840 |
| 2025-10-06 | 2025-10-02 | 9.330 | 12,000 | +0 | 0.00% | 111,960 |
| 2025-10-03 | 2025-09-30 | 9.500 | 12,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 9.350 | 12,000 | +0 | 0.00% | 112,200 |
| 2025-09-30 | 2025-09-26 | 9.320 | 12,000 | +0 | 0.00% | 111,840 |
| 2025-09-29 | 2025-09-25 | 9.380 | 12,000 | +0 | 0.00% | 112,560 |
| 2025-09-26 | 2025-09-24 | 9.530 | 12,000 | +0 | 0.00% | 114,360 |
| 2025-09-25 | 2025-09-23 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-09-24 | 2025-09-22 | 9.790 | 12,000 | +0 | 0.00% | 117,480 |
| 2025-09-23 | 2025-09-19 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2025-09-19 | 2025-09-17 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-09-17 | 2025-09-15 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-09-16 | 2025-09-12 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-09-15 | 2025-09-11 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-09-11 | 2025-09-09 | 9.610 | 12,000 | +0 | 0.00% | 115,320 |
| 2025-09-10 | 2025-09-08 | 9.400 | 12,000 | +0 | 0.00% | 112,800 |
| 2025-09-09 | 2025-09-05 | 9.360 | 12,000 | +0 | 0.00% | 112,320 |
| 2025-09-08 | 2025-09-04 | 9.210 | 12,000 | +0 | 0.00% | 110,520 |
| 2025-09-05 | 2025-09-03 | 9.330 | 12,000 | +0 | 0.00% | 111,960 |
| 2025-09-04 | 2025-09-02 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-01 | 2025-08-28 | 9.550 | 12,000 | +0 | 0.00% | 114,600 |
| 2025-08-29 | 2025-08-27 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-08-28 | 2025-08-26 | 10.140 | 12,000 | +0 | 0.00% | 121,680 |
| 2025-08-27 | 2025-08-25 | 10.820 | 12,000 | +0 | 0.00% | 129,840 |
| 2025-08-26 | 2025-08-22 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-08-25 | 2025-08-21 | 10.840 | 12,000 | +0 | 0.00% | 130,080 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-08-21 | 2025-08-19 | 10.780 | 12,000 | +0 | 0.00% | 129,360 |
| 2025-08-20 | 2025-08-18 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-08-19 | 2025-08-15 | 11.040 | 12,000 | +0 | 0.00% | 132,480 |
| 2025-08-18 | 2025-08-14 | 10.890 | 12,000 | +0 | 0.00% | 130,680 |
| 2025-08-15 | 2025-08-13 | 10.690 | 12,000 | +0 | 0.00% | 128,280 |
| 2025-08-14 | 2025-08-12 | 10.470 | 12,000 | +0 | 0.00% | 125,640 |
| 2025-08-13 | 2025-08-11 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-08-12 | 2025-08-08 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-08-11 | 2025-08-07 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-08-08 | 2025-08-06 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-08-07 | 2025-08-05 | 10.020 | 12,000 | +0 | 0.00% | 120,240 |
| 2025-08-06 | 2025-08-04 | 9.990 | 12,000 | +0 | 0.00% | 119,880 |
| 2025-08-05 | 2025-08-01 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-08-04 | 2025-07-31 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-08-01 | 2025-07-30 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-07-31 | 2025-07-29 | 10.680 | 12,000 | +0 | 0.00% | 128,160 |
| 2025-07-30 | 2025-07-28 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-07-29 | 2025-07-25 | 10.780 | 12,000 | +0 | 0.00% | 129,360 |
| 2025-07-28 | 2025-07-24 | 10.640 | 12,000 | +0 | 0.00% | 127,680 |
| 2025-07-25 | 2025-07-23 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-07-24 | 2025-07-22 | 10.320 | 12,000 | +0 | 0.00% | 123,840 |
| 2025-07-23 | 2025-07-21 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-07-22 | 2025-07-18 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-07-21 | 2025-07-17 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-07-18 | 2025-07-16 | 9.880 | 12,000 | +0 | 0.00% | 118,560 |
| 2025-07-17 | 2025-07-15 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-07-16 | 2025-07-14 | 10.220 | 12,000 | +0 | 0.00% | 122,640 |
| 2025-07-15 | 2025-07-11 | 10.140 | 12,000 | +0 | 0.00% | 121,680 |
| 2025-07-14 | 2025-07-10 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-07-11 | 2025-07-09 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-07-10 | 2025-07-08 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-07-09 | 2025-07-07 | 9.770 | 12,000 | +0 | 0.00% | 117,240 |
| 2025-07-08 | 2025-07-04 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-07-07 | 2025-07-03 | 9.520 | 12,000 | +0 | 0.00% | 114,240 |
| 2025-07-04 | 2025-07-02 | 9.530 | 12,000 | +0 | 0.00% | 114,360 |
| 2025-07-03 | 2025-06-30 | 9.450 | 12,000 | +0 | 0.00% | 113,400 |
| 2025-07-02 | 2025-06-27 | 9.690 | 12,000 | +0 | 0.00% | 116,280 |
| 2025-06-30 | 2025-06-26 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-06-27 | 2025-06-25 | 9.890 | 12,000 | +0 | 0.00% | 118,680 |
| 2025-06-26 | 2025-06-24 | 10.149 | 12,000 | +0 | 0.00% | 121,792 |
| 2025-06-25 | 2025-06-23 | 9.911 | 12,000 | +401 | 0.00% | 118,937 |
| 2025-06-24 | 2025-06-20 | 9.715 | 11,599 | +0 | 0.00% | 112,682 |
| 2025-06-23 | 2025-06-19 | 9.601 | 11,599 | +0 | 0.00% | 111,362 |
| 2025-06-20 | 2025-06-18 | 9.922 | 11,599 | +0 | 0.00% | 115,082 |
| 2025-06-19 | 2025-06-17 | 10.325 | 11,599 | +0 | 0.00% | 119,762 |
| 2025-06-18 | 2025-06-16 | 10.615 | 11,599 | +0 | 0.00% | 123,122 |
| 2025-06-17 | 2025-06-13 | 10.367 | 11,599 | +0 | 0.00% | 120,242 |
| 2025-06-16 | 2025-06-12 | 10.067 | 11,599 | +0 | 0.00% | 116,762 |
| 2025-06-13 | 2025-06-11 | 10.118 | 11,599 | +0 | 0.00% | 117,362 |
| 2025-06-12 | 2025-06-10 | 9.953 | 11,599 | +0 | 0.00% | 115,442 |
| 2025-06-11 | 2025-06-09 | 9.725 | 11,599 | +0 | 0.00% | 112,802 |
| 2025-06-10 | 2025-06-06 | 9.736 | 11,599 | +0 | 0.00% | 112,922 |
| 2025-06-09 | 2025-06-05 | 9.611 | 11,599 | +0 | 0.00% | 111,482 |
| 2025-06-06 | 2025-06-04 | 9.632 | 11,599 | +0 | 0.00% | 111,722 |
| 2025-06-05 | 2025-06-03 | 9.622 | 11,599 | +0 | 0.00% | 111,602 |
| 2025-06-04 | 2025-06-02 | 9.663 | 11,599 | +0 | 0.00% | 112,082 |
| 2025-06-03 | 2025-05-30 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-06-02 | 2025-05-29 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-05-30 | 2025-05-28 | 9.549 | 11,599 | +0 | 0.00% | 110,762 |
| 2025-05-29 | 2025-05-27 | 9.435 | 11,599 | +0 | 0.00% | 109,442 |
| 2025-05-28 | 2025-05-26 | 9.487 | 11,599 | +0 | 0.00% | 110,042 |
| 2025-05-27 | 2025-05-23 | 9.549 | 11,599 | +0 | 0.00% | 110,762 |
| 2025-05-26 | 2025-05-22 | 9.684 | 11,599 | +0 | 0.00% | 112,322 |
| 2025-05-23 | 2025-05-21 | 9.808 | 11,599 | +0 | 0.00% | 113,762 |
| 2025-05-22 | 2025-05-20 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2025-05-21 | 2025-05-19 | 9.973 | 11,599 | +0 | 0.00% | 115,682 |
| 2025-05-20 | 2025-05-16 | 10.108 | 11,599 | +0 | 0.00% | 117,242 |
| 2025-05-19 | 2025-05-15 | 10.118 | 11,599 | +0 | 0.00% | 117,362 |
| 2025-05-16 | 2025-05-14 | 10.056 | 11,599 | +0 | 0.00% | 116,642 |
| 2025-05-15 | 2025-05-13 | 10.036 | 11,599 | +0 | 0.00% | 116,402 |
| 2025-05-14 | 2025-05-12 | 9.922 | 11,599 | +0 | 0.00% | 115,082 |
| 2025-05-13 | 2025-05-09 | 9.653 | 11,599 | +0 | 0.00% | 111,962 |
| 2025-05-12 | 2025-05-08 | 9.994 | 11,599 | +0 | 0.00% | 115,922 |
| 2025-05-09 | 2025-05-07 | 10.139 | 11,599 | +0 | 0.00% | 117,602 |
| 2025-05-08 | 2025-05-06 | 10.129 | 11,599 | +0 | 0.00% | 117,482 |
| 2025-05-07 | 2025-05-02 | 10.470 | 11,599 | +0 | 0.00% | 121,442 |
| 2025-05-06 | 2025-04-30 | 10.263 | 11,599 | +0 | 0.00% | 119,042 |
| 2025-05-02 | 2025-04-29 | 10.387 | 11,599 | +0 | 0.00% | 120,482 |
| 2025-04-30 | 2025-04-28 | 10.429 | 11,599 | +0 | 0.00% | 120,962 |
| 2025-04-29 | 2025-04-25 | 10.718 | 11,599 | +0 | 0.00% | 124,322 |
| 2025-04-28 | 2025-04-24 | 10.843 | 11,599 | +0 | 0.00% | 125,762 |
| 2025-04-25 | 2025-04-23 | 10.780 | 11,599 | +0 | 0.00% | 125,042 |
| 2025-04-24 | 2025-04-22 | 11.132 | 11,599 | +0 | 0.00% | 129,122 |
| 2025-04-23 | 2025-04-17 | 10.987 | 11,599 | +0 | 0.00% | 127,442 |
| 2025-04-22 | 2025-04-16 | 10.594 | 11,599 | +0 | 0.00% | 122,882 |
| 2025-04-17 | 2025-04-15 | 10.408 | 11,599 | +0 | 0.00% | 120,722 |
| 2025-04-16 | 2025-04-14 | 10.843 | 11,599 | +0 | 0.00% | 125,762 |
| 2025-04-15 | 2025-04-11 | 10.863 | 11,599 | +0 | 0.00% | 126,002 |
| 2025-04-14 | 2025-04-10 | 10.553 | 11,599 | +0 | 0.00% | 122,402 |
| 2025-04-11 | 2025-04-09 | 10.367 | 11,599 | +0 | 0.00% | 120,242 |
| 2025-04-10 | 2025-04-08 | 10.056 | 11,599 | +0 | 0.00% | 116,642 |
| 2025-04-09 | 2025-04-07 | 9.901 | 11,599 | +0 | 0.00% | 114,842 |
| 2025-04-08 | 2025-04-03 | 11.463 | 11,599 | +0 | 0.00% | 132,963 |
| 2025-04-07 | 2025-04-02 | 11.298 | 11,599 | +0 | 0.00% | 131,043 |
| 2025-04-03 | 2025-04-01 | 11.732 | 11,599 | +0 | 0.00% | 136,083 |
| 2025-04-02 | 2025-03-31 | 11.381 | 11,599 | +0 | 0.00% | 132,003 |
| 2025-04-01 | 2025-03-28 | 11.091 | 11,599 | +0 | 0.00% | 128,642 |
| 2025-03-31 | 2025-03-27 | 11.112 | 11,599 | +0 | 0.00% | 128,882 |
| 2025-03-28 | 2025-03-26 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-27 | 2025-03-25 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-26 | 2025-03-24 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-25 | 2025-03-21 | 12.498 | 11,599 | +0 | 0.00% | 144,963 |
| 2025-03-24 | 2025-03-20 | 12.974 | 11,599 | +0 | 0.00% | 150,483 |
| 2025-03-21 | 2025-03-19 | 13.450 | 11,599 | +0 | 0.00% | 156,003 |
| 2025-03-20 | 2025-03-18 | 13.698 | 11,599 | +0 | 0.00% | 158,883 |
| 2025-03-19 | 2025-03-17 | 13.884 | 11,599 | +0 | 0.00% | 161,043 |
| 2025-03-18 | 2025-03-14 | 13.243 | 11,599 | +0 | 0.00% | 153,603 |
| 2025-03-17 | 2025-03-13 | 12.043 | 11,599 | +0 | 0.00% | 139,683 |
| 2025-03-14 | 2025-03-12 | 12.767 | 11,599 | +0 | 0.00% | 148,083 |
| 2025-03-13 | 2025-03-11 | 12.229 | 11,599 | +0 | 0.00% | 141,843 |
| 2025-03-12 | 2025-03-10 | 12.415 | 11,599 | +0 | 0.00% | 144,003 |
| 2025-03-11 | 2025-03-07 | 12.808 | 11,599 | +0 | 0.00% | 148,563 |
| 2025-03-10 | 2025-03-06 | 13.595 | 11,599 | +0 | 0.00% | 157,683 |
| 2025-03-07 | 2025-03-05 | 12.705 | 11,599 | +0 | 0.00% | 147,363 |
| 2025-03-06 | 2025-03-04 | 12.291 | 11,599 | +0 | 0.00% | 142,563 |
| 2025-03-05 | 2025-03-03 | 12.208 | 11,599 | +0 | 0.00% | 141,603 |
| 2025-03-04 | 2025-02-28 | 11.898 | 11,599 | +0 | 0.00% | 138,003 |
| 2025-03-03 | 2025-02-27 | 12.684 | 11,599 | +0 | 0.00% | 147,123 |
| 2025-02-28 | 2025-02-26 | 12.125 | 11,599 | +0 | 0.00% | 140,643 |
| 2025-02-27 | 2025-02-25 | 10.801 | 11,599 | +0 | 0.00% | 125,282 |
| 2025-02-26 | 2025-02-24 | 10.739 | 11,599 | +0 | 0.00% | 124,562 |
| 2025-02-25 | 2025-02-21 | 10.253 | 11,599 | +0 | 0.00% | 118,922 |
| 2025-02-24 | 2025-02-20 | 9.570 | 11,599 | +0 | 0.00% | 111,002 |
| 2025-02-21 | 2025-02-19 | 9.704 | 11,599 | +0 | 0.00% | 112,562 |
| 2025-02-20 | 2025-02-18 | 9.673 | 11,599 | +0 | 0.00% | 112,202 |
| 2025-02-19 | 2025-02-17 | 9.818 | 11,599 | +0 | 0.00% | 113,882 |
| 2025-02-18 | 2025-02-14 | 9.767 | 11,599 | +0 | 0.00% | 113,282 |
| 2025-02-17 | 2025-02-13 | 9.684 | 11,599 | +0 | 0.00% | 112,322 |
| 2025-02-14 | 2025-02-12 | 9.591 | 11,599 | +0 | 0.00% | 111,242 |
| 2025-02-13 | 2025-02-11 | 9.125 | 11,599 | +0 | 0.00% | 105,842 |
| 2025-02-12 | 2025-02-10 | 9.373 | 11,599 | +0 | 0.00% | 108,722 |
| 2025-02-11 | 2025-02-07 | 9.001 | 11,599 | +0 | 0.00% | 104,402 |
| 2025-02-10 | 2025-02-06 | 8.618 | 11,599 | +0 | 0.00% | 99,962 |
| 2025-02-07 | 2025-02-05 | 8.525 | 11,599 | +0 | 0.00% | 98,882 |
| 2025-02-06 | 2025-02-04 | 8.546 | 11,599 | +0 | 0.00% | 99,122 |
| 2025-02-05 | 2025-02-03 | 8.742 | 11,599 | +0 | 0.00% | 101,402 |
| 2025-02-04 | 2025-01-28 | 8.887 | 11,599 | +0 | 0.00% | 103,082 |
| 2025-02-03 | 2025-01-24 | 8.991 | 11,599 | +0 | 0.00% | 104,282 |
| 2025-01-27 | 2025-01-23 | 8.949 | 11,599 | +0 | 0.00% | 103,802 |
| 2025-01-24 | 2025-01-22 | 9.146 | 11,599 | +0 | 0.00% | 106,082 |
| 2025-01-23 | 2025-01-21 | 9.467 | 11,599 | +0 | 0.00% | 109,802 |
| 2025-01-22 | 2025-01-20 | 9.053 | 11,599 | +0 | 0.00% | 105,002 |
| 2025-01-21 | 2025-01-17 | 9.311 | 11,599 | +0 | 0.00% | 108,002 |
| 2025-01-20 | 2025-01-16 | 9.094 | 11,599 | +0 | 0.00% | 105,482 |
| 2025-01-17 | 2025-01-15 | 9.053 | 11,599 | +0 | 0.00% | 105,002 |
| 2025-01-16 | 2025-01-14 | 9.073 | 11,599 | +0 | 0.00% | 105,242 |
| 2025-01-15 | 2025-01-13 | 8.949 | 11,599 | +0 | 0.00% | 103,802 |
| 2025-01-14 | 2025-01-10 | 8.742 | 11,599 | +0 | 0.00% | 101,402 |
| 2025-01-13 | 2025-01-09 | 8.970 | 11,599 | +0 | 0.00% | 104,042 |
| 2025-01-10 | 2025-01-08 | 8.773 | 11,599 | +0 | 0.00% | 101,762 |
| 2025-01-09 | 2025-01-07 | 9.208 | 11,599 | +0 | 0.00% | 106,802 |
| 2025-01-08 | 2025-01-06 | 9.301 | 11,599 | +0 | 0.00% | 107,882 |
| 2025-01-07 | 2025-01-03 | 9.777 | 11,599 | +0 | 0.00% | 113,402 |
| 2025-01-06 | 2025-01-02 | 9.787 | 11,599 | +0 | 0.00% | 113,522 |
| 2025-01-03 | 2024-12-31 | 9.580 | 11,599 | +0 | 0.00% | 111,122 |
| 2025-01-02 | 2024-12-27 | 9.570 | 11,599 | +0 | 0.00% | 111,002 |
| 2024-12-30 | 2024-12-24 | 9.591 | 11,599 | +0 | 0.00% | 111,242 |
| 2024-12-27 | 2024-12-20 | 9.404 | 11,599 | +0 | 0.00% | 109,082 |
| 2024-12-23 | 2024-12-19 | 9.477 | 11,599 | +0 | 0.00% | 109,922 |
| 2024-12-20 | 2024-12-18 | 9.663 | 11,599 | +0 | 0.00% | 112,082 |
| 2024-12-19 | 2024-12-17 | 9.477 | 11,599 | +0 | 0.00% | 109,922 |
| 2024-12-18 | 2024-12-16 | 9.725 | 11,599 | +0 | 0.00% | 112,802 |
| 2024-12-17 | 2024-12-13 | 10.036 | 11,599 | +0 | 0.00% | 116,402 |
| 2024-12-16 | 2024-12-12 | 10.553 | 11,599 | +0 | 0.00% | 122,402 |
| 2024-12-13 | 2024-12-11 | 10.191 | 11,599 | +0 | 0.00% | 118,202 |
| 2024-12-12 | 2024-12-10 | 10.284 | 11,599 | +0 | 0.00% | 119,282 |
| 2024-12-11 | 2024-12-09 | 10.636 | 11,599 | +0 | 0.00% | 123,362 |
| 2024-12-10 | 2024-12-06 | 9.973 | 11,599 | +0 | 0.00% | 115,682 |
| 2024-12-09 | 2024-12-05 | 9.715 | 11,599 | +0 | 0.00% | 112,682 |
| 2024-12-06 | 2024-12-04 | 9.901 | 11,599 | +0 | 0.00% | 114,842 |
| 2024-12-05 | 2024-12-03 | 10.025 | 11,599 | +0 | 0.00% | 116,282 |
| 2024-12-04 | 2024-12-02 | 10.139 | 11,599 | +0 | 0.00% | 117,602 |
| 2024-12-03 | 2024-11-29 | 9.849 | 11,599 | +0 | 0.00% | 114,242 |
| 2024-12-02 | 2024-11-28 | 9.508 | 11,599 | +0 | 0.00% | 110,282 |
| 2024-11-29 | 2024-11-27 | 9.591 | 11,599 | +0 | 0.00% | 111,242 |
| 2024-11-28 | 2024-11-26 | 9.363 | 11,599 | +0 | 0.00% | 108,602 |
| 2024-11-27 | 2024-11-25 | 9.311 | 11,599 | +0 | 0.00% | 108,002 |
| 2024-11-26 | 2024-11-22 | 9.435 | 11,599 | +0 | 0.00% | 109,442 |
| 2024-11-25 | 2024-11-21 | 9.746 | 11,599 | +0 | 0.00% | 113,042 |
| 2024-11-22 | 2024-11-20 | 9.942 | 11,599 | +0 | 0.00% | 115,322 |
| 2024-11-21 | 2024-11-19 | 9.932 | 11,599 | +0 | 0.00% | 115,202 |
| 2024-11-20 | 2024-11-18 | 9.653 | 11,599 | +0 | 0.00% | 111,962 |
| 2024-11-19 | 2024-11-15 | 9.653 | 11,599 | +0 | 0.00% | 111,962 |
| 2024-11-18 | 2024-11-14 | 9.756 | 11,599 | +0 | 0.00% | 113,162 |
| 2024-11-15 | 2024-11-13 | 9.901 | 11,599 | +0 | 0.00% | 114,842 |
| 2024-11-14 | 2024-11-12 | 10.015 | 11,599 | +0 | 0.00% | 116,162 |
| 2024-11-13 | 2024-11-11 | 10.387 | 11,599 | +0 | 0.00% | 120,482 |
| 2024-11-12 | 2024-11-08 | 10.677 | 11,599 | +0 | 0.00% | 123,842 |
| 2024-11-11 | 2024-11-07 | 11.194 | 11,599 | +0 | 0.00% | 129,842 |
| 2024-11-08 | 2024-11-06 | 10.677 | 11,599 | +0 | 0.00% | 123,842 |
| 2024-11-07 | 2024-11-05 | 10.967 | 11,599 | +0 | 0.00% | 127,202 |
| 2024-11-06 | 2024-11-04 | 10.946 | 11,599 | +0 | 0.00% | 126,962 |
| 2024-11-05 | 2024-11-01 | 11.029 | 11,599 | +0 | 0.00% | 127,922 |
| 2024-11-04 | 2024-10-31 | 10.677 | 11,599 | +0 | 0.00% | 123,842 |
| 2024-11-01 | 2024-10-30 | 10.532 | 11,599 | +0 | 0.00% | 122,162 |
| 2024-10-31 | 2024-10-29 | 10.511 | 11,599 | +0 | 0.00% | 121,922 |
| 2024-10-30 | 2024-10-28 | 10.656 | 11,599 | +0 | 0.00% | 123,602 |
| 2024-10-29 | 2024-10-25 | 9.963 | 11,599 | +0 | 0.00% | 115,562 |
| 2024-10-28 | 2024-10-24 | 9.653 | 11,599 | +0 | 0.00% | 111,962 |
| 2024-10-25 | 2024-10-23 | 9.818 | 11,599 | +0 | 0.00% | 113,882 |
| 2024-10-24 | 2024-10-22 | 9.642 | 11,599 | +0 | 0.00% | 111,842 |
| 2024-10-23 | 2024-10-21 | 9.549 | 11,599 | +0 | 0.00% | 110,762 |
| 2024-10-22 | 2024-10-18 | 9.342 | 11,599 | +0 | 0.00% | 108,362 |
| 2024-10-21 | 2024-10-17 | 9.063 | 11,599 | +0 | 0.00% | 105,122 |
| 2024-10-18 | 2024-10-16 | 9.808 | 11,599 | +0 | 0.00% | 113,762 |
| 2024-10-17 | 2024-10-15 | 9.353 | 11,599 | +0 | 0.00% | 108,482 |
| 2024-10-16 | 2024-10-14 | 9.467 | 11,599 | +0 | 0.00% | 109,802 |
| 2024-10-15 | 2024-10-10 | 8.960 | 11,599 | +0 | 0.00% | 103,922 |
| 2024-10-14 | 2024-10-09 | 8.628 | 11,599 | +0 | 0.00% | 100,082 |
| 2024-10-10 | 2024-10-08 | 9.011 | 11,599 | +0 | 0.00% | 104,522 |
| 2024-10-09 | 2024-10-07 | 10.615 | 11,599 | +0 | 0.00% | 123,122 |
| 2024-10-08 | 2024-10-04 | 10.574 | 11,599 | +0 | 0.00% | 122,642 |
| 2024-10-07 | 2024-10-03 | 10.211 | 11,599 | +0 | 0.00% | 118,442 |
| 2024-10-04 | 2024-10-02 | 11.236 | 11,599 | +0 | 0.00% | 130,323 |
| 2024-10-03 | 2024-09-30 | 9.477 | 11,599 | +0 | 0.00% | 109,922 |
| 2024-10-02 | 2024-09-27 | 9.208 | 11,599 | +0 | 0.00% | 106,802 |
| 2024-09-30 | 2024-09-26 | 7.853 | 11,599 | +0 | 0.00% | 91,082 |
| 2024-09-27 | 2024-09-25 | 6.663 | 11,599 | +0 | 0.00% | 77,281 |
| 2024-09-26 | 2024-09-24 | 6.828 | 11,599 | +0 | 0.00% | 79,202 |
| 2024-09-25 | 2024-09-23 | 6.601 | 11,599 | +0 | 0.00% | 76,561 |
| 2024-09-24 | 2024-09-20 | 6.652 | 11,599 | +0 | 0.00% | 77,161 |
| 2024-09-23 | 2024-09-19 | 6.373 | 11,599 | +0 | 0.00% | 73,921 |
| 2024-09-20 | 2024-09-17 | 5.970 | 11,599 | +0 | 0.00% | 69,241 |
| 2024-09-19 | 2024-09-16 | 5.949 | 11,599 | +0 | 0.00% | 69,001 |
| 2024-09-17 | 2024-09-13 | 6.052 | 11,599 | +0 | 0.00% | 70,201 |
| 2024-09-16 | 2024-09-12 | 6.032 | 11,599 | +0 | 0.00% | 69,961 |
| 2024-09-13 | 2024-09-11 | 6.063 | 11,599 | +0 | 0.00% | 70,321 |
| 2024-09-12 | 2024-09-10 | 6.063 | 11,599 | +0 | 0.00% | 70,321 |
| 2024-09-11 | 2024-09-09 | 6.383 | 11,599 | +0 | 0.00% | 74,041 |
| 2024-09-10 | 2024-09-05 | 6.787 | 11,599 | +0 | 0.00% | 78,722 |
| 2024-09-09 | 2024-09-04 | 6.477 | 11,599 | +0 | 0.00% | 75,121 |
| 2024-09-05 | 2024-09-03 | 6.508 | 11,599 | +0 | 0.00% | 75,481 |
| 2024-09-04 | 2024-09-02 | 6.197 | 11,599 | +0 | 0.00% | 71,881 |
| 2024-09-03 | 2024-08-30 | 6.394 | 11,599 | +0 | 0.00% | 74,161 |
| 2024-09-02 | 2024-08-29 | 6.042 | 11,599 | +0 | 0.00% | 70,081 |
| 2024-08-30 | 2024-08-28 | 5.918 | 11,599 | +0 | 0.00% | 68,641 |
| 2024-08-29 | 2024-08-27 | 6.021 | 11,599 | +0 | 0.00% | 69,841 |
| 2024-08-28 | 2024-08-26 | 5.970 | 11,599 | +0 | 0.00% | 69,241 |
| 2024-08-27 | 2024-08-23 | 5.763 | 11,599 | +0 | 0.00% | 66,841 |
| 2024-08-26 | 2024-08-22 | 5.908 | 11,599 | +0 | 0.00% | 68,521 |
| 2024-08-23 | 2024-08-21 | 5.980 | 11,599 | +0 | 0.00% | 69,361 |
| 2024-08-22 | 2024-08-20 | 6.032 | 11,599 | +0 | 0.00% | 69,961 |
| 2024-08-21 | 2024-08-19 | 6.208 | 11,599 | +0 | 0.00% | 72,001 |
| 2024-08-20 | 2024-08-16 | 6.177 | 11,599 | +0 | 0.00% | 71,641 |
| 2024-08-19 | 2024-08-15 | 6.177 | 11,599 | +0 | 0.00% | 71,641 |
| 2024-08-16 | 2024-08-14 | 6.187 | 11,599 | +0 | 0.00% | 71,761 |
| 2024-08-15 | 2024-08-13 | 6.270 | 11,599 | +0 | 0.00% | 72,721 |
| 2024-08-14 | 2024-08-12 | 6.301 | 11,599 | +0 | 0.00% | 73,081 |
| 2024-08-13 | 2024-08-09 | 6.425 | 11,599 | +0 | 0.00% | 74,521 |
| 2024-08-12 | 2024-08-08 | 6.187 | 11,599 | +0 | 0.00% | 71,761 |
| 2024-08-09 | 2024-08-07 | 6.063 | 11,599 | +0 | 0.00% | 70,321 |
| 2024-08-08 | 2024-08-06 | 5.990 | 11,599 | +0 | 0.00% | 69,481 |
| 2024-08-07 | 2024-08-05 | 5.866 | 11,599 | +0 | 0.00% | 68,041 |
| 2024-08-06 | 2024-08-02 | 5.918 | 11,599 | +0 | 0.00% | 68,641 |
| 2024-08-05 | 2024-08-01 | 5.887 | 11,599 | +0 | 0.00% | 68,281 |
| 2024-08-02 | 2024-07-31 | 6.114 | 11,599 | +0 | 0.00% | 70,921 |
| 2024-08-01 | 2024-07-30 | 5.897 | 11,599 | +0 | 0.00% | 68,401 |
| 2024-07-31 | 2024-07-29 | 5.970 | 11,599 | +0 | 0.00% | 69,241 |
| 2024-07-30 | 2024-07-26 | 6.083 | 11,599 | +0 | 0.00% | 70,561 |
| 2024-07-29 | 2024-07-25 | 6.032 | 11,599 | +0 | 0.00% | 69,961 |
| 2024-07-26 | 2024-07-24 | 6.156 | 11,599 | +0 | 0.00% | 71,401 |
| 2024-07-25 | 2024-07-23 | 6.394 | 11,599 | +0 | 0.00% | 74,161 |
| 2024-07-24 | 2024-07-22 | 6.559 | 11,599 | +0 | 0.00% | 76,081 |
| 2024-07-23 | 2024-07-19 | 6.611 | 11,599 | +0 | 0.00% | 76,681 |
| 2024-07-22 | 2024-07-18 | 6.932 | 11,599 | +0 | 0.00% | 80,402 |
| 2024-07-19 | 2024-07-17 | 6.911 | 11,599 | +0 | 0.00% | 80,162 |
| 2024-07-18 | 2024-07-16 | 6.642 | 11,599 | +0 | 0.00% | 77,041 |
| 2024-07-17 | 2024-07-15 | 6.621 | 11,599 | +0 | 0.00% | 76,801 |
| 2024-07-16 | 2024-07-12 | 6.818 | 11,599 | +0 | 0.00% | 79,082 |
| 2024-07-15 | 2024-07-11 | 6.456 | 11,599 | +0 | 0.00% | 74,881 |
| 2024-07-12 | 2024-07-10 | 6.280 | 11,599 | +0 | 0.00% | 72,841 |
| 2024-07-11 | 2024-07-09 | 6.342 | 11,599 | +0 | 0.00% | 73,561 |
| 2024-07-10 | 2024-07-08 | 6.332 | 11,599 | +0 | 0.00% | 73,441 |
| 2024-07-09 | 2024-07-05 | 6.487 | 11,599 | +0 | 0.00% | 75,241 |
| 2024-07-08 | 2024-07-04 | 6.673 | 11,599 | +0 | 0.00% | 77,401 |
| 2024-07-05 | 2024-07-03 | 6.870 | 11,599 | +0 | 0.00% | 79,682 |
| 2024-07-04 | 2024-07-02 | 6.497 | 11,599 | +0 | 0.00% | 75,361 |
| 2024-07-03 | 2024-06-28 | 6.352 | 11,599 | +0 | 0.00% | 73,681 |
| 2024-07-02 | 2024-06-27 | 6.352 | 11,599 | +0 | 0.00% | 73,681 |
| 2024-06-28 | 2024-06-26 | 6.570 | 11,599 | +0 | 0.00% | 76,201 |
| 2024-06-27 | 2024-06-25 | 6.590 | 11,599 | +0 | 0.00% | 76,441 |
| 2024-06-26 | 2024-06-24 | 6.704 | 11,599 | +0 | 0.00% | 77,761 |
| 2024-06-25 | 2024-06-21 | 6.766 | 11,599 | +0 | 0.00% | 78,482 |
| 2024-06-24 | 2024-06-20 | 6.911 | 11,599 | +0 | 0.00% | 80,162 |
| 2024-06-21 | 2024-06-19 | 7.118 | 11,599 | +0 | 0.00% | 82,562 |
| 2024-06-20 | 2024-06-18 | 8.003 | 11,599 | +0 | 0.00% | 92,821 |
| 2024-06-19 | 2024-06-17 | 8.257 | 11,599 | +757 | 0.00% | 95,774 |
| 2024-06-18 | 2024-06-14 | 8.656 | 10,842 | +0 | 0.00% | 93,844 |
| 2024-06-17 | 2024-06-13 | 8.556 | 10,842 | +0 | 0.00% | 92,764 |
| 2024-06-14 | 2024-06-12 | 8.656 | 10,842 | +0 | 0.00% | 93,844 |
| 2024-06-13 | 2024-06-11 | 8.866 | 10,842 | +0 | 0.00% | 96,124 |
| 2024-06-12 | 2024-06-07 | 9.043 | 10,842 | +0 | 0.00% | 98,044 |
| 2024-06-11 | 2024-06-06 | 8.711 | 10,842 | +0 | 0.00% | 94,444 |
| 2024-06-07 | 2024-06-05 | 8.811 | 10,842 | +0 | 0.00% | 95,524 |
| 2024-06-06 | 2024-06-04 | 9.309 | 10,842 | +0 | 0.00% | 100,924 |
| 2024-06-05 | 2024-06-03 | 8.733 | 10,842 | +0 | 0.00% | 94,684 |
| 2024-06-04 | 2024-05-31 | 8.445 | 10,842 | +0 | 0.00% | 91,564 |
| 2024-06-03 | 2024-05-30 | 8.490 | 10,842 | +0 | 0.00% | 92,044 |
| 2024-05-31 | 2024-05-29 | 8.877 | 10,842 | +0 | 0.00% | 96,244 |
| 2024-05-30 | 2024-05-28 | 8.899 | 10,842 | +0 | 0.00% | 96,484 |
| 2024-05-29 | 2024-05-27 | 9.065 | 10,842 | +0 | 0.00% | 98,284 |
| 2024-05-28 | 2024-05-24 | 8.999 | 10,842 | +0 | 0.00% | 97,564 |
| 2024-05-27 | 2024-05-23 | 9.519 | 10,842 | +0 | 0.00% | 103,204 |
| 2024-05-24 | 2024-05-22 | 9.696 | 10,842 | +0 | 0.00% | 105,124 |
| 2024-05-23 | 2024-05-21 | 9.796 | 10,842 | +0 | 0.00% | 106,204 |
| 2024-05-22 | 2024-05-20 | 9.940 | 10,842 | +0 | 0.00% | 107,764 |
| 2024-05-21 | 2024-05-17 | 10.183 | 10,842 | +0 | 0.00% | 110,404 |
| 2024-05-20 | 2024-05-16 | 9.364 | 10,842 | +0 | 0.00% | 101,524 |
| 2024-05-17 | 2024-05-14 | 8.611 | 10,842 | +0 | 0.00% | 93,364 |
| 2024-05-16 | 2024-05-13 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2024-05-14 | 2024-05-10 | 8.545 | 10,842 | +0 | 0.00% | 92,644 |
| 2024-05-13 | 2024-05-09 | 8.047 | 10,842 | +0 | 0.00% | 87,243 |
| 2024-05-10 | 2024-05-08 | 7.803 | 10,842 | +0 | 0.00% | 84,603 |
| 2024-05-09 | 2024-05-07 | 8.368 | 10,842 | +0 | 0.00% | 90,724 |
| 2024-05-08 | 2024-05-06 | 8.135 | 10,842 | +0 | 0.00% | 88,204 |
| 2024-05-07 | 2024-05-03 | 8.301 | 10,842 | +0 | 0.00% | 90,004 |
| 2024-05-06 | 2024-05-02 | 8.169 | 10,842 | +0 | 0.00% | 88,564 |
| 2024-05-03 | 2024-04-30 | 7.648 | 10,842 | +0 | 0.00% | 82,923 |
| 2024-05-02 | 2024-04-29 | 7.361 | 10,842 | +0 | 0.00% | 79,803 |
| 2024-04-30 | 2024-04-26 | 6.641 | 10,842 | +0 | 0.00% | 72,003 |
| 2024-04-29 | 2024-04-25 | 5.911 | 10,842 | +0 | 0.00% | 64,083 |
| 2024-04-26 | 2024-04-24 | 5.745 | 10,842 | +0 | 0.00% | 62,282 |
| 2024-04-25 | 2024-04-23 | 5.722 | 10,842 | +0 | 0.00% | 62,042 |
| 2024-04-24 | 2024-04-22 | 5.678 | 10,842 | +0 | 0.00% | 61,562 |
| 2024-04-23 | 2024-04-19 | 5.567 | 10,842 | +0 | 0.00% | 60,362 |
| 2024-04-22 | 2024-04-18 | 5.722 | 10,842 | +0 | 0.00% | 62,042 |
| 2024-04-19 | 2024-04-17 | 5.745 | 10,842 | +0 | 0.00% | 62,282 |
| 2024-04-18 | 2024-04-16 | 5.711 | 10,842 | +0 | 0.00% | 61,922 |
| 2024-04-17 | 2024-04-15 | 5.833 | 10,842 | +0 | 0.00% | 63,243 |
| 2024-04-16 | 2024-04-12 | 6.010 | 10,842 | +0 | 0.00% | 65,163 |
| 2024-04-15 | 2024-04-11 | 6.353 | 10,842 | +0 | 0.00% | 68,883 |
| 2024-04-12 | 2024-04-10 | 6.464 | 10,842 | +0 | 0.00% | 70,083 |
| 2024-04-11 | 2024-04-09 | 6.409 | 10,842 | +0 | 0.00% | 69,483 |
| 2024-04-10 | 2024-04-08 | 6.342 | 10,842 | +0 | 0.00% | 68,763 |
| 2024-04-09 | 2024-04-05 | 6.232 | 10,842 | +0 | 0.00% | 67,563 |
| 2024-04-08 | 2024-04-03 | 6.763 | 10,842 | +0 | 0.00% | 73,323 |
| 2024-04-05 | 2024-04-02 | 6.818 | 10,842 | +0 | 0.00% | 73,923 |
| 2024-04-03 | 2024-03-28 | 6.907 | 10,842 | +0 | 0.00% | 74,883 |
| 2024-04-02 | 2024-03-27 | 6.641 | 10,842 | +0 | 0.00% | 72,003 |
| 2024-03-28 | 2024-03-26 | 6.774 | 10,842 | +0 | 0.00% | 73,443 |
| 2024-03-27 | 2024-03-25 | 7.327 | 10,842 | +0 | 0.00% | 79,443 |
| 2024-03-26 | 2024-03-22 | 7.139 | 10,842 | +0 | 0.00% | 77,403 |
| 2024-03-25 | 2024-03-21 | 7.239 | 10,842 | +0 | 0.00% | 78,483 |
| 2024-03-22 | 2024-03-20 | 7.040 | 10,842 | +0 | 0.00% | 76,323 |
| 2024-03-21 | 2024-03-19 | 6.984 | 10,842 | +0 | 0.00% | 75,723 |
| 2024-03-20 | 2024-03-18 | 7.250 | 10,842 | +0 | 0.00% | 78,603 |
| 2024-03-19 | 2024-03-15 | 7.427 | 10,842 | +0 | 0.00% | 80,523 |
| 2024-03-18 | 2024-03-14 | 7.560 | 10,842 | +0 | 0.00% | 81,963 |
| 2024-03-15 | 2024-03-13 | 7.361 | 10,842 | +0 | 0.00% | 79,803 |
| 2024-03-14 | 2024-03-12 | 7.438 | 10,842 | +0 | 0.00% | 80,643 |
| 2024-03-13 | 2024-03-11 | 6.907 | 10,842 | +0 | 0.00% | 74,883 |
| 2024-03-12 | 2024-03-08 | 6.696 | 10,842 | +0 | 0.00% | 72,603 |
| 2024-03-11 | 2024-03-07 | 6.685 | 10,842 | +0 | 0.00% | 72,483 |
| 2024-03-08 | 2024-03-06 | 6.752 | 10,842 | +0 | 0.00% | 73,203 |
| 2024-03-07 | 2024-03-05 | 6.519 | 10,842 | +0 | 0.00% | 70,683 |
| 2024-03-06 | 2024-03-04 | 6.818 | 10,842 | +0 | 0.00% | 73,923 |
| 2024-03-05 | 2024-03-01 | 7.195 | 10,842 | +0 | 0.00% | 78,003 |
| 2024-03-04 | 2024-02-29 | 6.962 | 10,842 | +0 | 0.00% | 75,483 |
| 2024-03-01 | 2024-02-28 | 7.040 | 10,842 | +0 | 0.00% | 76,323 |
| 2024-02-29 | 2024-02-27 | 7.128 | 10,842 | +0 | 0.00% | 77,283 |
| 2024-02-28 | 2024-02-26 | 7.128 | 10,842 | +0 | 0.00% | 77,283 |
| 2024-02-27 | 2024-02-23 | 7.228 | 10,842 | +0 | 0.00% | 78,363 |
| 2024-02-26 | 2024-02-22 | 7.283 | 10,842 | +0 | 0.00% | 78,963 |
| 2024-02-23 | 2024-02-21 | 7.172 | 10,842 | +0 | 0.00% | 77,763 |
| 2024-02-22 | 2024-02-20 | 6.774 | 10,842 | +0 | 0.00% | 73,443 |
| 2024-02-21 | 2024-02-19 | 6.696 | 10,842 | +0 | 0.00% | 72,603 |
| 2024-02-20 | 2024-02-16 | 6.973 | 10,842 | +0 | 0.00% | 75,603 |
| 2024-02-19 | 2024-02-15 | 6.331 | 10,842 | +0 | 0.00% | 68,643 |
| 2024-02-16 | 2024-02-14 | 6.431 | 10,842 | +0 | 0.00% | 69,723 |
| 2024-02-15 | 2024-02-09 | 6.508 | 10,842 | +0 | 0.00% | 70,563 |
| 2024-02-14 | 2024-02-07 | 6.708 | 10,842 | +0 | 0.00% | 72,723 |
| 2024-02-08 | 2024-02-06 | 6.851 | 10,842 | +0 | 0.00% | 74,283 |
| 2024-02-07 | 2024-02-05 | 6.475 | 10,842 | +0 | 0.00% | 70,203 |
| 2024-02-06 | 2024-02-02 | 6.553 | 10,842 | +0 | 0.00% | 71,043 |
| 2024-02-05 | 2024-02-01 | 6.519 | 10,842 | +0 | 0.00% | 70,683 |
| 2024-02-02 | 2024-01-31 | 6.486 | 10,842 | +0 | 0.00% | 70,323 |
| 2024-02-01 | 2024-01-30 | 6.530 | 10,842 | +0 | 0.00% | 70,803 |
| 2024-01-31 | 2024-01-29 | 6.796 | 10,842 | +0 | 0.00% | 73,683 |
| 2024-01-30 | 2024-01-26 | 6.940 | 10,842 | +0 | 0.00% | 75,243 |
| 2024-01-29 | 2024-01-25 | 7.084 | 10,842 | +0 | 0.00% | 76,803 |
| 2024-01-26 | 2024-01-24 | 6.630 | 10,842 | +0 | 0.00% | 71,883 |
| 2024-01-25 | 2024-01-23 | 6.331 | 10,842 | +0 | 0.00% | 68,643 |
| 2024-01-24 | 2024-01-22 | 6.110 | 10,842 | +0 | 0.00% | 66,243 |
| 2024-01-23 | 2024-01-19 | 6.774 | 10,842 | +0 | 0.00% | 73,443 |
| 2024-01-22 | 2024-01-18 | 7.051 | 10,842 | +0 | 0.00% | 76,443 |
| 2024-01-19 | 2024-01-17 | 7.183 | 10,842 | +0 | 0.00% | 77,883 |
| 2024-01-18 | 2024-01-16 | 7.770 | 10,842 | +0 | 0.00% | 84,243 |
| 2024-01-17 | 2024-01-15 | 7.914 | 10,842 | +0 | 0.00% | 85,803 |
| 2024-01-16 | 2024-01-12 | 8.124 | 10,842 | +0 | 0.00% | 88,084 |
| 2024-01-15 | 2024-01-11 | 8.290 | 10,842 | +0 | 0.00% | 89,884 |
| 2024-01-12 | 2024-01-10 | 7.936 | 10,842 | +0 | 0.00% | 86,043 |
| 2024-01-11 | 2024-01-09 | 8.003 | 10,842 | +0 | 0.00% | 86,763 |
| 2024-01-10 | 2024-01-08 | 8.589 | 10,842 | +0 | 0.00% | 93,124 |
| 2024-01-09 | 2024-01-05 | 8.788 | 10,842 | +0 | 0.00% | 95,284 |
| 2024-01-08 | 2024-01-04 | 8.733 | 10,842 | +0 | 0.00% | 94,684 |
| 2024-01-05 | 2024-01-03 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2024-01-04 | 2024-01-02 | 8.611 | 10,842 | +0 | 0.00% | 93,364 |
| 2024-01-03 | 2023-12-29 | 8.799 | 10,842 | +0 | 0.00% | 95,404 |
| 2024-01-02 | 2023-12-28 | 8.700 | 10,842 | +0 | 0.00% | 94,324 |
| 2023-12-29 | 2023-12-27 | 8.113 | 10,842 | +0 | 0.00% | 87,964 |
| 2023-12-28 | 2023-12-22 | 8.047 | 10,842 | +0 | 0.00% | 87,243 |
| 2023-12-27 | 2023-12-21 | 8.146 | 10,842 | +0 | 0.00% | 88,324 |
| 2023-12-22 | 2023-12-20 | 8.069 | 10,842 | +0 | 0.00% | 87,483 |
| 2023-12-21 | 2023-12-19 | 7.903 | 10,842 | +0 | 0.00% | 85,683 |
| 2023-12-20 | 2023-12-18 | 8.246 | 10,842 | +0 | 0.00% | 89,404 |
| 2023-12-19 | 2023-12-15 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2023-12-18 | 2023-12-14 | 8.191 | 10,842 | +0 | 0.00% | 88,804 |
| 2023-12-15 | 2023-12-13 | 8.003 | 10,842 | +0 | 0.00% | 86,763 |
| 2023-12-14 | 2023-12-12 | 8.434 | 10,842 | +0 | 0.00% | 91,444 |
| 2023-12-13 | 2023-12-11 | 8.080 | 10,842 | +0 | 0.00% | 87,603 |
| 2023-12-12 | 2023-12-08 | 8.401 | 10,842 | +0 | 0.00% | 91,084 |
| 2023-12-11 | 2023-12-07 | 8.689 | 10,842 | +0 | 0.00% | 94,204 |
| 2023-12-08 | 2023-12-06 | 8.777 | 10,842 | +0 | 0.00% | 95,164 |
| 2023-12-07 | 2023-12-05 | 8.578 | 10,842 | +0 | 0.00% | 93,004 |
| 2023-12-06 | 2023-12-04 | 8.866 | 10,842 | +0 | 0.00% | 96,124 |
| 2023-12-05 | 2023-12-01 | 9.143 | 10,842 | +0 | 0.00% | 99,124 |
| 2023-12-04 | 2023-11-30 | 9.198 | 10,842 | +0 | 0.00% | 99,724 |
| 2023-12-01 | 2023-11-29 | 8.977 | 10,842 | +0 | 0.00% | 97,324 |
| 2023-11-30 | 2023-11-28 | 9.464 | 10,842 | +0 | 0.00% | 102,604 |
| 2023-11-29 | 2023-11-27 | 9.486 | 10,842 | +0 | 0.00% | 102,844 |
| 2023-11-28 | 2023-11-24 | 9.607 | 10,842 | +0 | 0.00% | 104,164 |
| 2023-11-27 | 2023-11-23 | 9.762 | 10,842 | +0 | 0.00% | 105,844 |
| 2023-11-24 | 2023-11-22 | 9.286 | 10,842 | +0 | 0.00% | 100,684 |
| 2023-11-23 | 2023-11-21 | 9.286 | 10,842 | +0 | 0.00% | 100,684 |
| 2023-11-22 | 2023-11-20 | 8.943 | 10,842 | +0 | 0.00% | 96,964 |
| 2023-11-21 | 2023-11-17 | 8.899 | 10,842 | +0 | 0.00% | 96,484 |
| 2023-11-20 | 2023-11-16 | 8.932 | 10,842 | +0 | 0.00% | 96,844 |
| 2023-11-17 | 2023-11-15 | 9.187 | 10,842 | +0 | 0.00% | 99,604 |
| 2023-11-16 | 2023-11-14 | 8.943 | 10,842 | +0 | 0.00% | 96,964 |
| 2023-11-15 | 2023-11-13 | 8.611 | 10,842 | +0 | 0.00% | 93,364 |
| 2023-11-14 | 2023-11-10 | 8.545 | 10,842 | +0 | 0.00% | 92,644 |
| 2023-11-13 | 2023-11-09 | 8.844 | 10,842 | +0 | 0.00% | 95,884 |
| 2023-11-10 | 2023-11-08 | 9.065 | 10,842 | +0 | 0.00% | 98,284 |
| 2023-11-09 | 2023-11-07 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2023-11-08 | 2023-11-06 | 8.943 | 10,842 | +0 | 0.00% | 96,964 |
| 2023-11-07 | 2023-11-03 | 8.357 | 10,842 | +0 | 0.00% | 90,604 |
| 2023-11-06 | 2023-11-02 | 8.467 | 10,842 | +0 | 0.00% | 91,804 |
| 2023-11-03 | 2023-11-01 | 8.467 | 10,842 | +0 | 0.00% | 91,804 |
| 2023-11-02 | 2023-10-31 | 8.401 | 10,842 | +0 | 0.00% | 91,084 |
| 2023-11-01 | 2023-10-30 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2023-10-31 | 2023-10-27 | 8.711 | 10,842 | +0 | 0.00% | 94,444 |
| 2023-10-30 | 2023-10-26 | 8.412 | 10,842 | +0 | 0.00% | 91,204 |
| 2023-10-27 | 2023-10-25 | 8.656 | 10,842 | +0 | 0.00% | 93,844 |
| 2023-10-26 | 2023-10-24 | 8.434 | 10,842 | +0 | 0.00% | 91,444 |
| 2023-10-25 | 2023-10-20 | 8.478 | 10,842 | +0 | 0.00% | 91,924 |
| 2023-10-24 | 2023-10-19 | 8.368 | 10,842 | +0 | 0.00% | 90,724 |
| 2023-10-20 | 2023-10-18 | 8.512 | 10,842 | +0 | 0.00% | 92,284 |
| 2023-10-19 | 2023-10-17 | 8.788 | 10,842 | +0 | 0.00% | 95,284 |
| 2023-10-18 | 2023-10-16 | 8.611 | 10,842 | +0 | 0.00% | 93,364 |
| 2023-10-17 | 2023-10-13 | 8.711 | 10,842 | +0 | 0.00% | 94,444 |
| 2023-10-16 | 2023-10-12 | 9.021 | 10,842 | +0 | 0.00% | 97,804 |
| 2023-10-13 | 2023-10-11 | 8.877 | 10,842 | +0 | 0.00% | 96,244 |
| 2023-10-12 | 2023-10-10 | 8.645 | 10,842 | +0 | 0.00% | 93,724 |
| 2023-10-11 | 2023-10-09 | 8.932 | 10,842 | +0 | 0.00% | 96,844 |
| 2023-10-10 | 2023-10-06 | 8.943 | 10,842 | +0 | 0.00% | 96,964 |
| 2023-10-09 | 2023-10-05 | 8.811 | 10,842 | +0 | 0.00% | 95,524 |
| 2023-10-06 | 2023-10-04 | 8.722 | 10,842 | +0 | 0.00% | 94,564 |
| 2023-10-05 | 2023-10-03 | 8.766 | 10,842 | +0 | 0.00% | 95,044 |
| 2023-10-04 | 2023-09-29 | 8.999 | 10,842 | +0 | 0.00% | 97,564 |
| 2023-10-03 | 2023-09-28 | 8.877 | 10,842 | +0 | 0.00% | 96,244 |
| 2023-09-29 | 2023-09-27 | 9.076 | 10,842 | +0 | 0.00% | 98,404 |
| 2023-09-28 | 2023-09-26 | 9.076 | 10,842 | +0 | 0.00% | 98,404 |
| 2023-09-27 | 2023-09-25 | 9.165 | 10,842 | +0 | 0.00% | 99,364 |
| 2023-09-26 | 2023-09-22 | 9.641 | 10,842 | +0 | 0.00% | 104,524 |
| 2023-09-25 | 2023-09-21 | 9.353 | 10,842 | +0 | 0.00% | 101,404 |
| 2023-09-22 | 2023-09-20 | 9.320 | 10,842 | +0 | 0.00% | 101,044 |
| 2023-09-21 | 2023-09-19 | 9.497 | 10,842 | +0 | 0.00% | 102,964 |
| 2023-09-20 | 2023-09-18 | 9.486 | 10,842 | +0 | 0.00% | 102,844 |
| 2023-09-19 | 2023-09-15 | 9.884 | 10,842 | +0 | 0.00% | 107,164 |
| 2023-09-18 | 2023-09-14 | 9.940 | 10,842 | +0 | 0.00% | 107,764 |
| 2023-09-15 | 2023-09-13 | 10.106 | 10,842 | +0 | 0.00% | 109,564 |
| 2023-09-14 | 2023-09-12 | 10.161 | 10,842 | +0 | 0.00% | 110,164 |
| 2023-09-13 | 2023-09-11 | 10.327 | 10,842 | +0 | 0.00% | 111,964 |
| 2023-09-12 | 2023-09-07 | 10.725 | 10,842 | +0 | 0.00% | 116,285 |
| 2023-09-11 | 2023-09-06 | 11.013 | 10,842 | +0 | 0.00% | 119,405 |
| 2023-09-07 | 2023-09-05 | 10.604 | 10,842 | +0 | 0.00% | 114,965 |
| 2023-09-06 | 2023-09-04 | 11.069 | 10,842 | +0 | 0.00% | 120,005 |
| 2023-09-05 | 2023-08-31 | 10.316 | 10,842 | +0 | 0.00% | 111,844 |
| 2023-09-04 | 2023-08-30 | 10.205 | 10,842 | +0 | 0.00% | 110,644 |
| 2023-08-31 | 2023-08-29 | 10.028 | 10,842 | +0 | 0.00% | 108,724 |
| 2023-08-30 | 2023-08-28 | 8.866 | 10,842 | +0 | 0.00% | 96,124 |
| 2023-08-29 | 2023-08-25 | 8.290 | 10,842 | +0 | 0.00% | 89,884 |
| 2023-08-28 | 2023-08-24 | 8.113 | 10,842 | +0 | 0.00% | 87,964 |
| 2023-08-25 | 2023-08-23 | 7.914 | 10,842 | +0 | 0.00% | 85,803 |
| 2023-08-24 | 2023-08-22 | 8.003 | 10,842 | +0 | 0.00% | 86,763 |
| 2023-08-23 | 2023-08-21 | 7.903 | 10,842 | +0 | 0.00% | 85,683 |
| 2023-08-22 | 2023-08-18 | 8.102 | 10,842 | +0 | 0.00% | 87,844 |
| 2023-08-21 | 2023-08-17 | 8.390 | 10,842 | +0 | 0.00% | 90,964 |
| 2023-08-18 | 2023-08-16 | 8.622 | 10,842 | +0 | 0.00% | 93,484 |
| 2023-08-17 | 2023-08-15 | 8.667 | 10,842 | +0 | 0.00% | 93,964 |
| 2023-08-16 | 2023-08-14 | 8.910 | 10,842 | +0 | 0.00% | 96,604 |
| 2023-08-15 | 2023-08-11 | 9.242 | 10,842 | +0 | 0.00% | 100,204 |
| 2023-08-14 | 2023-08-10 | 9.220 | 10,842 | +0 | 0.00% | 99,964 |
| 2023-08-11 | 2023-08-09 | 9.585 | 10,842 | +0 | 0.00% | 103,924 |
| 2023-08-10 | 2023-08-08 | 9.220 | 10,842 | +0 | 0.00% | 99,964 |
| 2023-08-09 | 2023-08-07 | 9.508 | 10,842 | +0 | 0.00% | 103,084 |
| 2023-08-08 | 2023-08-04 | 10.017 | 10,842 | +0 | 0.00% | 108,604 |
| 2023-08-07 | 2023-08-03 | 9.906 | 10,842 | +0 | 0.00% | 107,404 |
| 2023-08-04 | 2023-08-02 | 9.652 | 10,842 | +0 | 0.00% | 104,644 |
| 2023-08-03 | 2023-08-01 | 9.751 | 10,842 | +0 | 0.00% | 105,724 |
| 2023-08-02 | 2023-07-31 | 9.851 | 10,842 | +0 | 0.00% | 106,804 |
| 2023-08-01 | 2023-07-28 | 9.729 | 10,842 | +0 | 0.00% | 105,484 |
| 2023-07-31 | 2023-07-27 | 9.408 | 10,842 | -1,806 | 0.00% | 102,004 |
| 2023-07-27 | 2023-07-25 | 9.209 | 12,648 | +1,806 | 0.00% | 116,475 |
| 2023-06-20 | 2023-06-16 | 10.110 | 10,842 | +705 | 0.00% | 109,609 |
| 2022-06-22 | 2022-06-20 | 18.486 | 10,137 | +361 | 0.00% | 187,388 |
| 2021-12-02 | 2021-11-30 | 14.189 | 9,776 | -8,147 | 0.00% | 138,716 |
| 2021-10-28 | 2021-10-26 | 14.435 | 17,923 | -27,700 | 0.00% | 258,717 |
| 2021-10-18 | 2021-10-12 | 13.895 | 45,623 | +27,700 | 0.00% | 633,923 |
| 2021-09-20 | 2021-09-16 | 12.299 | 17,923 | +8,147 | 0.00% | 220,437 |
| 2021-07-05 | 2021-06-30 | 14.680 | 9,776 | -8,147 | 0.00% | 143,515 |
| 2021-06-29 | 2021-06-25 | 12.446 | 17,923 | -4,888 | 0.00% | 223,077 |
| 2021-06-28 | 2021-06-24 | 12.643 | 22,811 | +4,888 | 0.00% | 288,395 |
| 2021-06-23 | 2021-06-21 | 12.073 | 17,923 | +794 | 0.00% | 216,389 |
| 2021-06-17 | 2021-06-15 | 10.866 | 17,129 | +3,504 | 0.00% | 186,123 |
| 2021-06-09 | 2021-06-07 | 11.226 | 13,625 | +4,282 | 0.00% | 152,948 |
| 2021-05-03 | 2021-04-29 | 12.279 | 9,343 | +1,557 | 0.00% | 114,720 |
| 2021-03-08 | 2021-03-04 | 13.769 | 7,786 | -778 | 0.00% | 107,203 |
| 2020-11-16 | 2020-11-12 | 15.336 | 8,564 | +778 | 0.00% | 131,334 |
| 2020-09-22 | 2020-09-18 | 14.899 | 7,786 | -15,571 | 0.00% | 116,003 |
| 2020-09-18 | 2020-09-16 | 14.591 | 23,357 | +15,571 | 0.00% | 340,794 |
| 2020-06-17 | 2020-06-15 | 11.132 | 7,786 | +303 | 0.00% | 86,677 |
| 2020-06-12 | 2020-06-10 | 11.533 | 7,483 | -748 | 0.00% | 86,304 |
| 2020-06-10 | 2020-06-08 | 10.959 | 8,231 | +748 | 0.00% | 90,201 |
| 2020-05-19 | 2020-05-15 | 10.598 | 7,483 | -7,482 | 0.00% | 79,304 |
| 2020-05-06 | 2020-05-04 | 10.691 | 14,965 | +7,482 | 0.00% | 159,997 |
| 2019-06-19 | 2019-06-17 | 7.651 | 7,483 | +359 | 0.00% | 57,250 |
| 2018-06-22 | 2018-06-20 | 16.031 | 7,124 | +7,124 | 0.00% | 114,207 |
| 2017-10-10 | 2017-10-06 | 14.052 | 0 | -6,967 | ||
| 2017-10-06 | 2017-10-03 | 13.564 | 6,967 | +6,967 | 0.00% | 94,499 |
| 2017-09-04 | 2017-08-31 | 13.636 | 0 | -6,967 | ||
| 2017-09-01 | 2017-08-30 | 13.478 | 6,967 | +6,967 | 0.00% | 93,899 |
| 2017-06-01 | 2017-05-29 | 11.985 | 0 | -6,850 | ||
| 2017-04-07 | 2017-04-05 | 11.007 | 6,850 | -6,850 | 0.00% | 75,398 |
| 2017-03-31 | 2017-03-29 | 10.876 | 13,700 | +6,850 | 0.00% | 148,996 |
| 2017-03-30 | 2017-03-28 | 11.197 | 6,850 | +6,850 | 0.00% | 76,698 |
| 2017-02-10 | 2017-02-08 | 10.044 | 0 | -34,251 | ||
| 2016-09-13 | 2016-09-09 | 10.350 | 34,251 | -6,850 | 0.00% | 354,502 |
| 2016-08-11 | 2016-08-09 | 9.051 | 41,101 | -6,850 | 0.00% | 372,000 |
| 2016-07-07 | 2016-07-05 | 8.306 | 47,951 | -4,110 | 0.00% | 398,298 |
| 2016-05-12 | 2016-05-10 | 7.883 | 52,061 | +6,850 | 0.00% | 410,398 |
| 2016-04-18 | 2016-04-14 | 8.978 | 45,211 | +6,850 | 0.00% | 405,899 |
| 2016-04-07 | 2016-04-05 | 8.686 | 38,361 | +2,740 | 0.00% | 333,200 |
| 2016-04-06 | 2016-04-01 | 8.569 | 35,621 | -1,370 | 0.00% | 305,241 |
| 2016-04-05 | 2016-03-31 | 8.919 | 36,991 | +34,251 | 0.00% | 329,941 |
| 2016-04-01 | 2016-03-30 | 9.124 | 2,740 | +2,740 | 0.00% | 24,999 |
| 2016-03-08 | 2016-03-04 | 10.350 | 0 | -6,850 | ||
| 2016-03-04 | 2016-03-02 | 10.379 | 6,850 | -20,551 | 0.00% | 71,098 |
| 2016-02-25 | 2016-02-23 | 9.343 | 27,401 | +20,551 | 0.00% | 256,003 |
| 2016-02-05 | 2016-02-03 | 8.788 | 6,850 | +6,850 | 0.00% | 60,199 |
| 2015-12-03 | 2015-12-01 | 12.087 | 0 | -20,551 | ||
| 2015-11-04 | 2015-11-02 | 9.766 | 20,551 | -6,850 | 0.00% | 200,705 |
| 2015-09-24 | 2015-09-22 | 8.949 | 27,401 | +6,850 | 0.00% | 245,203 |
| 2015-09-14 | 2015-09-10 | 8.598 | 20,551 | -13,700 | 0.00% | 176,704 |
| 2015-09-07 | 2015-09-02 | 8.160 | 34,251 | +13,700 | 0.00% | 279,501 |
| 2015-08-31 | 2015-08-27 | 9.065 | 20,551 | -13,700 | 0.00% | 186,304 |
| 2015-08-28 | 2015-08-26 | 8.715 | 34,251 | +13,700 | 0.00% | 298,501 |
| 2015-08-13 | 2015-08-11 | 11.576 | 20,551 | -13,700 | 0.00% | 237,906 |
| 2015-08-12 | 2015-08-10 | 11.430 | 34,251 | +13,700 | 0.00% | 391,502 |
| 2015-08-04 | 2015-07-31 | 11.168 | 20,551 | +20,551 | 0.00% | 229,506 |
| 2015-07-13 | 2015-07-09 | 11.825 | 0 | -6,850 | ||
| 2015-07-10 | 2015-07-08 | 10.511 | 6,850 | +6,850 | 0.00% | 71,998 |
| 2015-05-13 | 2015-05-11 | 15.386 | 0 | -27,401 | ||
| 2015-05-12 | 2015-05-08 | 14.978 | 27,401 | -20,550 | 0.00% | 410,405 |
| 2015-05-11 | 2015-05-07 | 14.131 | 47,951 | -20,551 | 0.00% | 677,597 |
| 2015-04-16 | 2015-04-14 | 12.511 | 68,502 | -3,425 | 0.00% | 857,004 |
| 2015-04-15 | 2015-04-13 | 12.452 | 71,927 | -3,425 | 0.00% | 895,653 |
| 2015-04-14 | 2015-04-10 | 11.328 | 75,352 | -6,850 | 0.01% | 853,602 |
| 2015-04-02 | 2015-03-31 | 10.160 | 82,202 | +20,550 | 0.01% | 835,200 |
| 2015-01-27 | 2015-01-23 | 10.394 | 61,652 | +20,551 | 0.00% | 640,805 |
| 2015-01-15 | 2015-01-13 | 10.686 | 41,101 | +6,850 | 0.00% | 439,200 |
| 2015-01-08 | 2015-01-06 | 11.401 | 34,251 | +6,850 | 0.00% | 390,502 |
| 2015-01-07 | 2015-01-05 | 11.839 | 27,401 | -16,440 | 0.00% | 324,404 |
| 2015-01-05 | 2014-12-31 | 11.241 | 43,841 | +27,401 | 0.00% | 492,799 |
| 2014-12-30 | 2014-12-24 | 11.168 | 16,440 | -4,111 | 0.00% | 183,595 |
| 2014-12-18 | 2014-12-16 | 10.700 | 20,551 | +6,851 | 0.00% | 219,905 |
| 2014-12-08 | 2014-12-04 | 12.014 | 13,700 | -2,740 | 0.00% | 164,596 |
| 2014-12-05 | 2014-12-03 | 12.000 | 16,440 | -3,425 | 0.00% | 197,275 |
| 2014-12-04 | 2014-12-02 | 11.898 | 19,865 | -2,741 | 0.00% | 236,344 |
| 2014-11-26 | 2014-11-24 | 11.387 | 22,606 | -2,740 | 0.00% | 257,405 |
| 2014-11-12 | 2014-11-10 | 11.912 | 25,346 | +2,740 | 0.00% | 301,924 |
| 2014-10-08 | 2014-10-06 | 11.416 | 22,606 | -3,425 | 0.00% | 258,065 |
| 2014-10-07 | 2014-10-03 | 11.562 | 26,031 | -17,810 | 0.00% | 300,964 |
| 2014-10-06 | 2014-09-30 | 10.613 | 43,841 | +20,550 | 0.00% | 465,279 |
| 2014-09-23 | 2014-09-19 | 11.533 | 23,291 | +3,426 | 0.00% | 268,605 |
| 2014-09-18 | 2014-09-16 | 12.116 | 19,865 | -3,426 | 0.00% | 240,694 |
| 2014-09-10 | 2014-09-05 | 12.744 | 23,291 | -20,550 | 0.00% | 296,825 |
| 2014-08-28 | 2014-08-26 | 12.569 | 43,841 | -6,850 | 0.00% | 551,039 |
| 2014-08-20 | 2014-08-18 | 11.722 | 50,691 | +2,740 | 0.00% | 594,217 |
| 2014-08-19 | 2014-08-15 | 11.927 | 47,951 | +6,850 | 0.00% | 571,898 |
| 2014-08-14 | 2014-08-12 | 12.175 | 41,101 | -3,083 | 0.00% | 500,400 |
| 2014-08-11 | 2014-08-07 | 12.262 | 44,184 | +6,851 | 0.00% | 541,805 |
| 2014-08-08 | 2014-08-06 | 12.525 | 37,333 | +13,700 | 0.00% | 467,605 |
| 2014-08-07 | 2014-08-05 | 12.481 | 23,633 | +6,850 | 0.00% | 294,974 |
| 2014-08-01 | 2014-07-30 | 13.883 | 16,783 | +3,083 | 0.00% | 232,996 |
| 2014-07-25 | 2014-07-23 | 12.949 | 13,700 | -6,851 | 0.00% | 177,396 |
| 2014-07-07 | 2014-07-03 | 11.460 | 20,551 | -6,850 | 0.00% | 235,506 |
| 2014-07-04 | 2014-07-02 | 10.671 | 27,401 | +6,850 | 0.00% | 292,403 |
| 2014-07-02 | 2014-06-27 | 11.629 | 20,551 | +1,434 | 0.00% | 238,978 |
| 2014-06-06 | 2014-06-04 | 12.021 | 19,117 | +12,745 | 0.00% | 229,803 |
| 2014-05-27 | 2014-05-23 | 12.868 | 6,372 | +6,372 | 0.00% | 81,997 |
| 2014-04-07 | 2014-04-03 | 14.783 | 0 | -12,744 | ||
| 2014-04-04 | 2014-04-02 | 15.332 | 12,744 | -1,594 | 0.00% | 195,392 |
| 2014-04-03 | 2014-04-01 | 13.983 | 14,338 | +6,373 | 0.00% | 200,481 |
| 2014-03-26 | 2014-03-24 | 13.339 | 7,965 | +6,372 | 0.00% | 106,246 |
| 2014-03-14 | 2014-03-12 | 13.778 | 1,593 | +1,593 | 0.00% | 21,949 |
| 2014-03-11 | 2014-03-07 | 14.830 | 0 | -6,372 | ||
| 2014-03-10 | 2014-03-06 | 15.489 | 6,372 | +6,372 | 0.00% | 98,696 |
| 2014-02-14 | 2014-02-12 | 18.361 | 0 | -6,372 | ||
| 2014-02-06 | 2014-02-04 | 16.415 | 6,372 | +6,372 | 0.00% | 104,596 |
| 2014-01-14 | 2014-01-10 | 18.926 | 0 | -6,372 | ||
| 2014-01-10 | 2014-01-08 | 17.388 | 6,372 | +6,372 | 0.00% | 110,796 |
| 2013-10-08 | 2013-10-04 | 23.069 | 0 | -1,274 | ||
| 2013-09-26 | 2013-09-24 | 22.567 | 1,274 | +1,274 | 0.00% | 28,750 |
| 2013-08-23 | 2013-08-21 | 23.948 | 0 | -6,372 | ||
| 2013-08-22 | 2013-08-20 | 24.105 | 6,372 | +6,372 | 0.00% | 153,594 |
| 2013-08-15 | 2013-08-12 | 24.513 | 0 | -6,372 | ||
| 2013-08-13 | 2013-08-09 | 24.167 | 6,372 | -6,372 | 0.00% | 153,994 |
| 2013-08-12 | 2013-08-08 | 23.665 | 12,744 | +6,372 | 0.00% | 301,588 |
| 2013-08-09 | 2013-08-07 | 24.042 | 6,372 | +6,372 | 0.00% | 153,194 |
| 2013-08-05 | 2013-08-01 | 23.916 | 0 | -1,912 | ||
| 2013-08-02 | 2013-07-31 | 24.167 | 1,912 | -6,372 | 0.00% | 46,208 |
| 2013-07-29 | 2013-07-25 | 23.477 | 8,284 | +6,372 | 0.00% | 194,482 |
| 2013-06-25 | 2013-06-21 | 21.364 | 1,912 | +98 | 0.00% | 40,848 |
| 2013-06-04 | 2013-05-31 | 22.852 | 1,814 | -1,210 | 0.00% | 41,454 |
| 2013-05-08 | 2013-05-06 | 25.333 | 3,024 | +3,024 | 0.00% | 76,606 |
| 2013-04-30 | 2013-04-26 | 25.101 | 0 | -4,233 | ||
| 2013-04-03 | 2013-03-28 | 24.142 | 4,233 | +1,209 | 0.00% | 102,193 |
| 2013-04-02 | 2013-03-27 | 23.977 | 3,024 | +3,024 | 0.00% | 72,505 |
| 2013-03-27 | 2013-03-25 | 22.323 | 0 | -302 | ||
| 2013-03-25 | 2013-03-21 | 21.265 | 302 | +302 | 0.00% | 6,422 |
| 2013-01-23 | 2013-01-21 | 26.292 | 0 | -3,024 | ||
| 2013-01-14 | 2013-01-10 | 25.961 | 3,024 | -3,024 | 0.00% | 78,506 |
| 2013-01-11 | 2013-01-09 | 27.085 | 6,048 | +3,024 | 0.00% | 163,812 |
| 2013-01-04 | 2013-01-02 | 24.307 | 3,024 | +3,024 | 0.00% | 73,505 |
| 2012-12-06 | 2012-12-04 | 21.166 | 0 | -2,117 | ||
| 2012-12-04 | 2012-11-30 | 20.107 | 2,117 | +1,210 | 0.00% | 42,567 |
| 2012-12-03 | 2012-11-29 | 19.479 | 907 | -1,210 | 0.00% | 17,667 |
| 2012-11-26 | 2012-11-22 | 18.222 | 2,117 | +907 | 0.00% | 38,577 |
| 2012-10-31 | 2012-10-29 | 14.799 | 1,210 | -3,023 | 0.00% | 17,907 |
| 2012-10-26 | 2012-10-24 | 15.626 | 4,233 | +3,023 | 0.00% | 66,146 |
| 2012-08-30 | 2012-08-28 | 13.691 | 1,210 | -3,023 | 0.00% | 16,567 |
| 2012-08-23 | 2012-08-21 | 13.295 | 4,233 | +3,023 | 0.00% | 56,276 |
| 2012-06-15 | 2012-06-13 | 11.806 | 1,210 | -1,209 | 0.00% | 14,286 |
| 2012-06-14 | 2012-06-12 | 11.625 | 2,419 | +1,209 | 0.00% | 28,120 |
| 2012-03-15 | 2012-03-13 | 10.004 | 1,210 | -1,209 | 0.00% | 12,105 |
| 2012-03-05 | 2012-03-01 | 8.995 | 2,419 | +1,209 | 0.00% | 21,760 |
| 2012-02-27 | 2012-02-23 | 10.459 | 1,210 | +24 | 0.00% | 12,656 |
| 2012-02-20 | 2012-02-16 | 8.097 | 1,186 | -5,927 | 0.00% | 9,604 |
| 2012-01-31 | 2012-01-27 | 6.124 | 7,113 | -5,928 | 0.00% | 43,558 |
| 2012-01-10 | 2012-01-06 | 5.196 | 13,041 | +5,928 | 0.00% | 67,759 |
| 2011-12-08 | 2011-12-06 | 6.073 | 7,113 | +5,927 | 0.00% | 43,198 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,186 | +64 | 0.00% | 17,127 |
| 2010-11-11 | 2010-11-09 | 16.509 | 1,122 | -2,804 | 0.00% | 18,524 |
| 2010-10-18 | 2010-10-14 | 16.385 | 3,926 | +2,804 | 0.00% | 64,326 |
| 2010-09-09 | 2010-09-07 | 16.038 | 1,122 | +15 | 0.00% | 17,995 |
| 2010-07-09 | 2010-07-07 | 15.803 | 1,107 | -37,097 | 0.00% | 17,494 |
| 2010-07-06 | 2010-07-02 | 15.063 | 38,204 | -37,650 | 0.00% | 575,461 |
| 2010-06-23 | 2010-06-21 | 16.490 | 75,854 | +72,532 | 0.01% | 1,250,807 |
| 2010-05-28 | 2010-05-26 | 16.208 | 3,322 | +98 | 0.00% | 53,844 |
| 2010-03-22 | 2010-03-18 | 20.433 | 3,224 | -5,374 | 0.00% | 65,875 |
| 2010-01-13 | 2010-01-11 | 20.581 | 8,598 | +5,374 | 0.00% | 176,959 |
| 2010-01-12 | 2010-01-08 | 21.549 | 3,224 | -13,972 | 0.00% | 69,474 |
| 2010-01-08 | 2010-01-06 | 21.549 | 17,196 | -12,897 | 0.00% | 370,558 |
| 2010-01-05 | 2009-12-31 | 22.628 | 30,093 | +26,869 | 0.00% | 680,957 |
| 2009-12-28 | 2009-12-22 | 23.075 | 3,224 | -15,316 | 0.00% | 74,394 |
| 2009-12-21 | 2009-12-17 | 23.112 | 18,540 | +15,316 | 0.00% | 428,501 |
| 2009-12-10 | 2009-12-08 | 26.462 | 3,224 | -5,374 | 0.00% | 85,313 |
| 2009-11-20 | 2009-11-18 | 21.959 | 8,598 | -1,075 | 0.00% | 188,799 |
| 2009-10-08 | 2009-10-06 | 21.093 | 9,673 | +81 | 0.00% | 204,034 |
| 2009-09-10 | 2009-09-08 | 23.308 | 9,592 | +5,329 | 0.00% | 223,566 |
| 2009-08-25 | 2009-08-21 | 20.005 | 4,263 | +1,066 | 0.00% | 85,280 |
| 2009-08-13 | 2009-08-11 | 22.031 | 3,197 | -1,066 | 0.00% | 70,434 |
| 2009-07-28 | 2009-07-24 | 22.294 | 4,263 | -7,993 | 0.00% | 95,040 |
| 2009-07-22 | 2009-07-20 | 20.905 | 12,256 | +2,664 | 0.00% | 256,217 |
| 2009-07-21 | 2009-07-17 | 21.619 | 9,592 | +2,665 | 0.00% | 207,365 |
| 2009-07-20 | 2009-07-16 | 21.731 | 6,927 | +2,664 | 0.00% | 150,532 |
| 2009-07-02 | 2009-06-29 | 22.596 | 4,263 | +78 | 0.00% | 96,328 |
| 2009-06-09 | 2009-06-05 | 19.002 | 4,185 | -5,231 | 0.00% | 79,525 |
| 2009-06-08 | 2009-06-04 | 19.499 | 9,416 | +5,231 | 0.00% | 183,606 |
| 2009-06-04 | 2009-06-02 | 17.492 | 4,185 | -1,046 | 0.00% | 73,204 |
| 2009-05-21 | 2009-05-19 | 15.676 | 5,231 | -1,046 | 0.00% | 82,001 |
| 2009-05-18 | 2009-05-14 | 14.185 | 6,277 | -2,616 | 0.00% | 89,038 |
| 2009-05-08 | 2009-05-06 | 11.011 | 8,893 | -523 | 0.00% | 97,924 |
| 2009-05-07 | 2009-05-05 | 10.323 | 9,416 | -15,169 | 0.00% | 97,203 |
| 2009-05-06 | 2009-05-04 | 9.157 | 24,585 | -5,231 | 0.00% | 225,126 |
| 2009-04-29 | 2009-04-27 | 7.895 | 29,816 | +5,231 | 0.00% | 235,407 |
| 2009-04-28 | 2009-04-24 | 8.469 | 24,585 | +5,231 | 0.00% | 208,207 |
| 2009-04-24 | 2009-04-22 | 8.947 | 19,354 | +2,092 | 0.00% | 173,156 |
| 2009-04-21 | 2009-04-17 | 9.100 | 17,262 | -2,616 | 0.00% | 157,079 |
| 2009-04-20 | 2009-04-16 | 9.100 | 19,878 | -10,461 | 0.00% | 180,884 |
| 2009-04-17 | 2009-04-15 | 8.411 | 30,339 | +15,692 | 0.00% | 255,196 |
| 2009-04-09 | 2009-04-07 | 8.125 | 14,647 | -5,231 | 0.00% | 119,003 |
| 2009-04-08 | 2009-04-06 | 8.029 | 19,878 | +5,231 | 0.00% | 159,603 |
| 2009-03-13 | 2009-03-11 | 5.372 | 14,647 | -2,092 | 0.00% | 78,682 |
| 2009-02-16 | 2009-02-12 | 5.353 | 16,739 | +2,092 | 0.00% | 89,600 |
| 2008-12-23 | 2008-12-19 | 6.882 | 14,647 | -5,231 | 0.00% | 100,803 |
| 2008-12-22 | 2008-12-18 | 7.188 | 19,878 | +5,231 | 0.00% | 142,883 |
| 2008-07-04 | 2008-07-02 | 11.260 | 14,647 | -1,569 | 0.00% | 164,924 |
| 2008-05-19 | 2008-05-15 | 18.738 | 16,216 | +565 | 0.00% | 303,853 |
| 2008-01-29 | 2008-01-25 | 21.115 | 15,651 | -505 | 0.00% | 330,467 |
| 2007-11-06 | 2007-11-02 | 32.880 | 16,156 | +5,554 | 0.00% | 531,216 |
| 2007-11-05 | 2007-11-01 | 33.554 | 10,602 | +1,010 | 0.00% | 355,738 |
| 2007-11-02 | 2007-10-31 | 32.603 | 9,592 | +5,553 | 0.00% | 312,729 |
| 2007-10-29 | 2007-10-25 | 33.277 | 4,039 | +4,039 | 0.00% | 134,404 |
| 2007-09-21 | 2007-09-19 | 37.436 | 0 | -1,515 | ||
| 2007-07-26 | 2007-07-24 | 38.743 | 1,515 | +1,515 | 0.00% | 58,696 |
| 2007-07-09 | 2007-07-05 | 35.020 | 0 | -2,524 | ||
| 2007-06-26 | 2007-06-22 | 35.257 | 2,524 | 0.00% | 88,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy