History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 9,000 | +0 | 0.00% | 82,710 |
| 2025-10-13 | 2025-10-09 | 8.990 | 9,000 | +0 | 0.00% | 80,910 |
| 2025-10-10 | 2025-10-08 | 8.830 | 9,000 | +0 | 0.00% | 79,470 |
| 2025-10-09 | 2025-10-06 | 9.010 | 9,000 | +0 | 0.00% | 81,090 |
| 2025-10-08 | 2025-10-03 | 9.070 | 9,000 | +0 | 0.00% | 81,630 |
| 2025-10-06 | 2025-10-02 | 9.330 | 9,000 | +0 | 0.00% | 83,970 |
| 2025-10-03 | 2025-09-30 | 9.500 | 9,000 | +0 | 0.00% | 85,500 |
| 2025-10-02 | 2025-09-29 | 9.350 | 9,000 | +0 | 0.00% | 84,150 |
| 2025-09-30 | 2025-09-26 | 9.320 | 9,000 | +0 | 0.00% | 83,880 |
| 2025-09-29 | 2025-09-25 | 9.380 | 9,000 | +0 | 0.00% | 84,420 |
| 2025-09-26 | 2025-09-24 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-09-25 | 2025-09-23 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-09-24 | 2025-09-22 | 9.790 | 9,000 | +0 | 0.00% | 88,110 |
| 2025-09-23 | 2025-09-19 | 9.750 | 9,000 | +0 | 0.00% | 87,750 |
| 2025-09-22 | 2025-09-18 | 9.860 | 9,000 | +0 | 0.00% | 88,740 |
| 2025-09-19 | 2025-09-17 | 10.050 | 9,000 | +0 | 0.00% | 90,450 |
| 2025-09-18 | 2025-09-16 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-09-17 | 2025-09-15 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-09-16 | 2025-09-12 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-09-15 | 2025-09-11 | 9.750 | 9,000 | +0 | 0.00% | 87,750 |
| 2025-09-12 | 2025-09-10 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-09-11 | 2025-09-09 | 9.610 | 9,000 | +0 | 0.00% | 86,490 |
| 2025-09-10 | 2025-09-08 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-09-09 | 2025-09-05 | 9.360 | 9,000 | +0 | 0.00% | 84,240 |
| 2025-09-08 | 2025-09-04 | 9.210 | 9,000 | +0 | 0.00% | 82,890 |
| 2025-09-05 | 2025-09-03 | 9.330 | 9,000 | +0 | 0.00% | 83,970 |
| 2025-09-04 | 2025-09-02 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-09-03 | 2025-09-01 | 9.750 | 9,000 | +0 | 0.00% | 87,750 |
| 2025-09-02 | 2025-08-29 | 9.760 | 9,000 | +0 | 0.00% | 87,840 |
| 2025-09-01 | 2025-08-28 | 9.550 | 9,000 | +0 | 0.00% | 85,950 |
| 2025-08-29 | 2025-08-27 | 9.970 | 9,000 | +0 | 0.00% | 89,730 |
| 2025-08-28 | 2025-08-26 | 10.140 | 9,000 | +0 | 0.00% | 91,260 |
| 2025-08-27 | 2025-08-25 | 10.820 | 9,000 | +0 | 0.00% | 97,380 |
| 2025-08-26 | 2025-08-22 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-08-25 | 2025-08-21 | 10.840 | 9,000 | +0 | 0.00% | 97,560 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,000 | +0 | 0.00% | 95,850 |
| 2025-08-21 | 2025-08-19 | 10.780 | 9,000 | +0 | 0.00% | 97,020 |
| 2025-08-20 | 2025-08-18 | 10.910 | 9,000 | +0 | 0.00% | 98,190 |
| 2025-08-19 | 2025-08-15 | 11.040 | 9,000 | +0 | 0.00% | 99,360 |
| 2025-08-18 | 2025-08-14 | 10.890 | 9,000 | +0 | 0.00% | 98,010 |
| 2025-08-15 | 2025-08-13 | 10.690 | 9,000 | +0 | 0.00% | 96,210 |
| 2025-08-14 | 2025-08-12 | 10.470 | 9,000 | +0 | 0.00% | 94,230 |
| 2025-08-13 | 2025-08-11 | 10.080 | 9,000 | +0 | 0.00% | 90,720 |
| 2025-08-12 | 2025-08-08 | 10.050 | 9,000 | +0 | 0.00% | 90,450 |
| 2025-08-11 | 2025-08-07 | 10.100 | 9,000 | +0 | 0.00% | 90,900 |
| 2025-08-08 | 2025-08-06 | 9.970 | 9,000 | +0 | 0.00% | 89,730 |
| 2025-08-07 | 2025-08-05 | 10.020 | 9,000 | +0 | 0.00% | 90,180 |
| 2025-08-06 | 2025-08-04 | 9.990 | 9,000 | +0 | 0.00% | 89,910 |
| 2025-08-05 | 2025-08-01 | 9.940 | 9,000 | +0 | 0.00% | 89,460 |
| 2025-08-04 | 2025-07-31 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-08-01 | 2025-07-30 | 10.460 | 9,000 | +0 | 0.00% | 94,140 |
| 2025-07-31 | 2025-07-29 | 10.680 | 9,000 | +0 | 0.00% | 96,120 |
| 2025-07-30 | 2025-07-28 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-07-29 | 2025-07-25 | 10.780 | 9,000 | +0 | 0.00% | 97,020 |
| 2025-07-28 | 2025-07-24 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-07-25 | 2025-07-23 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-07-24 | 2025-07-22 | 10.320 | 9,000 | +0 | 0.00% | 92,880 |
| 2025-07-23 | 2025-07-21 | 10.080 | 9,000 | +0 | 0.00% | 90,720 |
| 2025-07-22 | 2025-07-18 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-07-21 | 2025-07-17 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-07-18 | 2025-07-16 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-07-17 | 2025-07-15 | 10.040 | 9,000 | +0 | 0.00% | 90,360 |
| 2025-07-16 | 2025-07-14 | 10.220 | 9,000 | +0 | 0.00% | 91,980 |
| 2025-07-15 | 2025-07-11 | 10.140 | 9,000 | +0 | 0.00% | 91,260 |
| 2025-07-14 | 2025-07-10 | 10.460 | 9,000 | +0 | 0.00% | 94,140 |
| 2025-07-11 | 2025-07-09 | 9.810 | 9,000 | +0 | 0.00% | 88,290 |
| 2025-07-10 | 2025-07-08 | 9.870 | 9,000 | +0 | 0.00% | 88,830 |
| 2025-07-09 | 2025-07-07 | 9.770 | 9,000 | +0 | 0.00% | 87,930 |
| 2025-07-08 | 2025-07-04 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-07-07 | 2025-07-03 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-07-04 | 2025-07-02 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-07-03 | 2025-06-30 | 9.450 | 9,000 | +0 | 0.00% | 85,050 |
| 2025-07-02 | 2025-06-27 | 9.690 | 9,000 | +0 | 0.00% | 87,210 |
| 2025-06-30 | 2025-06-26 | 9.940 | 9,000 | +0 | 0.00% | 89,460 |
| 2025-06-27 | 2025-06-25 | 9.890 | 9,000 | +0 | 0.00% | 89,010 |
| 2025-06-26 | 2025-06-24 | 10.149 | 9,000 | +0 | 0.00% | 91,344 |
| 2025-06-25 | 2025-06-23 | 9.911 | 9,000 | +301 | 0.00% | 89,203 |
| 2025-06-24 | 2025-06-20 | 9.715 | 8,699 | +0 | 0.00% | 84,509 |
| 2025-06-23 | 2025-06-19 | 9.601 | 8,699 | +0 | 0.00% | 83,519 |
| 2025-06-20 | 2025-06-18 | 9.922 | 8,699 | +0 | 0.00% | 86,309 |
| 2025-06-19 | 2025-06-17 | 10.325 | 8,699 | +0 | 0.00% | 89,819 |
| 2025-06-18 | 2025-06-16 | 10.615 | 8,699 | +0 | 0.00% | 92,339 |
| 2025-06-17 | 2025-06-13 | 10.367 | 8,699 | +0 | 0.00% | 90,179 |
| 2025-06-16 | 2025-06-12 | 10.067 | 8,699 | +0 | 0.00% | 87,569 |
| 2025-06-13 | 2025-06-11 | 10.118 | 8,699 | +0 | 0.00% | 88,019 |
| 2025-06-12 | 2025-06-10 | 9.953 | 8,699 | +0 | 0.00% | 86,579 |
| 2025-06-11 | 2025-06-09 | 9.725 | 8,699 | +0 | 0.00% | 84,599 |
| 2025-06-10 | 2025-06-06 | 9.736 | 8,699 | +0 | 0.00% | 84,689 |
| 2025-06-09 | 2025-06-05 | 9.611 | 8,699 | +0 | 0.00% | 83,609 |
| 2025-06-06 | 2025-06-04 | 9.632 | 8,699 | +0 | 0.00% | 83,789 |
| 2025-06-05 | 2025-06-03 | 9.622 | 8,699 | +0 | 0.00% | 83,699 |
| 2025-06-04 | 2025-06-02 | 9.663 | 8,699 | +0 | 0.00% | 84,059 |
| 2025-06-03 | 2025-05-30 | 9.849 | 8,699 | +0 | 0.00% | 85,679 |
| 2025-06-02 | 2025-05-29 | 9.849 | 8,699 | +0 | 0.00% | 85,679 |
| 2025-05-30 | 2025-05-28 | 9.549 | 8,699 | +0 | 0.00% | 83,069 |
| 2025-05-29 | 2025-05-27 | 9.435 | 8,699 | +0 | 0.00% | 82,079 |
| 2025-05-28 | 2025-05-26 | 9.487 | 8,699 | +0 | 0.00% | 82,529 |
| 2025-05-27 | 2025-05-23 | 9.549 | 8,699 | +0 | 0.00% | 83,069 |
| 2025-05-26 | 2025-05-22 | 9.684 | 8,699 | +0 | 0.00% | 84,239 |
| 2025-05-23 | 2025-05-21 | 9.808 | 8,699 | +0 | 0.00% | 85,319 |
| 2025-05-22 | 2025-05-20 | 9.849 | 8,699 | +0 | 0.00% | 85,679 |
| 2025-05-21 | 2025-05-19 | 9.973 | 8,699 | +0 | 0.00% | 86,759 |
| 2025-05-20 | 2025-05-16 | 10.108 | 8,699 | +0 | 0.00% | 87,929 |
| 2025-05-19 | 2025-05-15 | 10.118 | 8,699 | +0 | 0.00% | 88,019 |
| 2025-05-16 | 2025-05-14 | 10.056 | 8,699 | +0 | 0.00% | 87,479 |
| 2025-05-15 | 2025-05-13 | 10.036 | 8,699 | +0 | 0.00% | 87,299 |
| 2025-05-14 | 2025-05-12 | 9.922 | 8,699 | +0 | 0.00% | 86,309 |
| 2025-05-13 | 2025-05-09 | 9.653 | 8,699 | +0 | 0.00% | 83,969 |
| 2025-05-12 | 2025-05-08 | 9.994 | 8,699 | +0 | 0.00% | 86,939 |
| 2025-05-09 | 2025-05-07 | 10.139 | 8,699 | +0 | 0.00% | 88,199 |
| 2025-05-08 | 2025-05-06 | 10.129 | 8,699 | +0 | 0.00% | 88,109 |
| 2025-05-07 | 2025-05-02 | 10.470 | 8,699 | +0 | 0.00% | 91,079 |
| 2025-05-06 | 2025-04-30 | 10.263 | 8,699 | +0 | 0.00% | 89,279 |
| 2025-05-02 | 2025-04-29 | 10.387 | 8,699 | +0 | 0.00% | 90,359 |
| 2025-04-30 | 2025-04-28 | 10.429 | 8,699 | +0 | 0.00% | 90,719 |
| 2025-04-29 | 2025-04-25 | 10.718 | 8,699 | +0 | 0.00% | 93,239 |
| 2025-04-28 | 2025-04-24 | 10.843 | 8,699 | +0 | 0.00% | 94,319 |
| 2025-04-25 | 2025-04-23 | 10.780 | 8,699 | +0 | 0.00% | 93,779 |
| 2025-04-24 | 2025-04-22 | 11.132 | 8,699 | +0 | 0.00% | 96,839 |
| 2025-04-23 | 2025-04-17 | 10.987 | 8,699 | +0 | 0.00% | 95,579 |
| 2025-04-22 | 2025-04-16 | 10.594 | 8,699 | +0 | 0.00% | 92,159 |
| 2025-04-17 | 2025-04-15 | 10.408 | 8,699 | +0 | 0.00% | 90,539 |
| 2025-04-16 | 2025-04-14 | 10.843 | 8,699 | +0 | 0.00% | 94,319 |
| 2025-04-15 | 2025-04-11 | 10.863 | 8,699 | +0 | 0.00% | 94,499 |
| 2025-04-14 | 2025-04-10 | 10.553 | 8,699 | +0 | 0.00% | 91,799 |
| 2025-04-11 | 2025-04-09 | 10.367 | 8,699 | +0 | 0.00% | 90,179 |
| 2025-04-10 | 2025-04-08 | 10.056 | 8,699 | +0 | 0.00% | 87,479 |
| 2025-04-09 | 2025-04-07 | 9.901 | 8,699 | +0 | 0.00% | 86,129 |
| 2025-04-08 | 2025-04-03 | 11.463 | 8,699 | +0 | 0.00% | 99,719 |
| 2025-04-07 | 2025-04-02 | 11.298 | 8,699 | +0 | 0.00% | 98,279 |
| 2025-04-03 | 2025-04-01 | 11.732 | 8,699 | +0 | 0.00% | 102,059 |
| 2025-04-02 | 2025-03-31 | 11.381 | 8,699 | +0 | 0.00% | 98,999 |
| 2025-04-01 | 2025-03-28 | 11.091 | 8,699 | +0 | 0.00% | 96,479 |
| 2025-03-31 | 2025-03-27 | 11.112 | 8,699 | +0 | 0.00% | 96,659 |
| 2025-03-28 | 2025-03-26 | 12.498 | 8,699 | +0 | 0.00% | 108,719 |
| 2025-03-27 | 2025-03-25 | 12.498 | 8,699 | +0 | 0.00% | 108,719 |
| 2025-03-26 | 2025-03-24 | 12.498 | 8,699 | +0 | 0.00% | 108,719 |
| 2025-03-25 | 2025-03-21 | 12.498 | 8,699 | +0 | 0.00% | 108,719 |
| 2025-03-24 | 2025-03-20 | 12.974 | 8,699 | +0 | 0.00% | 112,859 |
| 2025-03-21 | 2025-03-19 | 13.450 | 8,699 | +0 | 0.00% | 116,999 |
| 2025-03-20 | 2025-03-18 | 13.698 | 8,699 | +0 | 0.00% | 119,159 |
| 2025-03-19 | 2025-03-17 | 13.884 | 8,699 | +0 | 0.00% | 120,779 |
| 2025-03-18 | 2025-03-14 | 13.243 | 8,699 | +0 | 0.00% | 115,199 |
| 2025-03-17 | 2025-03-13 | 12.043 | 8,699 | +0 | 0.00% | 104,759 |
| 2025-03-14 | 2025-03-12 | 12.767 | 8,699 | +0 | 0.00% | 111,059 |
| 2025-03-13 | 2025-03-11 | 12.229 | 8,699 | +0 | 0.00% | 106,379 |
| 2025-03-12 | 2025-03-10 | 12.415 | 8,699 | +0 | 0.00% | 107,999 |
| 2025-03-11 | 2025-03-07 | 12.808 | 8,699 | +0 | 0.00% | 111,419 |
| 2025-03-10 | 2025-03-06 | 13.595 | 8,699 | +0 | 0.00% | 118,259 |
| 2025-03-07 | 2025-03-05 | 12.705 | 8,699 | +0 | 0.00% | 110,519 |
| 2025-03-06 | 2025-03-04 | 12.291 | 8,699 | +0 | 0.00% | 106,919 |
| 2025-03-05 | 2025-03-03 | 12.208 | 8,699 | +0 | 0.00% | 106,199 |
| 2025-03-04 | 2025-02-28 | 11.898 | 8,699 | +0 | 0.00% | 103,499 |
| 2025-03-03 | 2025-02-27 | 12.684 | 8,699 | +0 | 0.00% | 110,339 |
| 2025-02-28 | 2025-02-26 | 12.125 | 8,699 | +0 | 0.00% | 105,479 |
| 2025-02-27 | 2025-02-25 | 10.801 | 8,699 | +0 | 0.00% | 93,959 |
| 2025-02-26 | 2025-02-24 | 10.739 | 8,699 | +0 | 0.00% | 93,419 |
| 2025-02-25 | 2025-02-21 | 10.253 | 8,699 | +0 | 0.00% | 89,189 |
| 2025-02-24 | 2025-02-20 | 9.570 | 8,699 | +0 | 0.00% | 83,249 |
| 2025-02-21 | 2025-02-19 | 9.704 | 8,699 | +0 | 0.00% | 84,419 |
| 2025-02-20 | 2025-02-18 | 9.673 | 8,699 | +0 | 0.00% | 84,149 |
| 2025-02-19 | 2025-02-17 | 9.818 | 8,699 | +0 | 0.00% | 85,409 |
| 2025-02-18 | 2025-02-14 | 9.767 | 8,699 | +0 | 0.00% | 84,959 |
| 2025-02-17 | 2025-02-13 | 9.684 | 8,699 | +0 | 0.00% | 84,239 |
| 2025-02-14 | 2025-02-12 | 9.591 | 8,699 | +0 | 0.00% | 83,429 |
| 2025-02-13 | 2025-02-11 | 9.125 | 8,699 | +0 | 0.00% | 79,379 |
| 2025-02-12 | 2025-02-10 | 9.373 | 8,699 | +0 | 0.00% | 81,539 |
| 2025-02-11 | 2025-02-07 | 9.001 | 8,699 | +0 | 0.00% | 78,299 |
| 2025-02-10 | 2025-02-06 | 8.618 | 8,699 | +0 | 0.00% | 74,969 |
| 2025-02-07 | 2025-02-05 | 8.525 | 8,699 | +0 | 0.00% | 74,159 |
| 2025-02-06 | 2025-02-04 | 8.546 | 8,699 | +0 | 0.00% | 74,339 |
| 2025-02-05 | 2025-02-03 | 8.742 | 8,699 | +0 | 0.00% | 76,049 |
| 2025-02-04 | 2025-01-28 | 8.887 | 8,699 | +0 | 0.00% | 77,309 |
| 2025-02-03 | 2025-01-24 | 8.991 | 8,699 | +0 | 0.00% | 78,209 |
| 2025-01-27 | 2025-01-23 | 8.949 | 8,699 | +0 | 0.00% | 77,849 |
| 2025-01-24 | 2025-01-22 | 9.146 | 8,699 | +0 | 0.00% | 79,559 |
| 2025-01-23 | 2025-01-21 | 9.467 | 8,699 | +0 | 0.00% | 82,349 |
| 2025-01-22 | 2025-01-20 | 9.053 | 8,699 | +0 | 0.00% | 78,749 |
| 2025-01-21 | 2025-01-17 | 9.311 | 8,699 | +0 | 0.00% | 80,999 |
| 2025-01-20 | 2025-01-16 | 9.094 | 8,699 | +0 | 0.00% | 79,109 |
| 2025-01-17 | 2025-01-15 | 9.053 | 8,699 | +0 | 0.00% | 78,749 |
| 2025-01-16 | 2025-01-14 | 9.073 | 8,699 | +0 | 0.00% | 78,929 |
| 2025-01-15 | 2025-01-13 | 8.949 | 8,699 | +0 | 0.00% | 77,849 |
| 2025-01-14 | 2025-01-10 | 8.742 | 8,699 | +0 | 0.00% | 76,049 |
| 2025-01-13 | 2025-01-09 | 8.970 | 8,699 | +0 | 0.00% | 78,029 |
| 2025-01-10 | 2025-01-08 | 8.773 | 8,699 | +0 | 0.00% | 76,319 |
| 2025-01-09 | 2025-01-07 | 9.208 | 8,699 | +0 | 0.00% | 80,099 |
| 2025-01-08 | 2025-01-06 | 9.301 | 8,699 | +0 | 0.00% | 80,909 |
| 2025-01-07 | 2025-01-03 | 9.777 | 8,699 | +0 | 0.00% | 85,049 |
| 2025-01-06 | 2025-01-02 | 9.787 | 8,699 | +0 | 0.00% | 85,139 |
| 2025-01-03 | 2024-12-31 | 9.580 | 8,699 | +0 | 0.00% | 83,339 |
| 2025-01-02 | 2024-12-27 | 9.570 | 8,699 | +0 | 0.00% | 83,249 |
| 2024-12-30 | 2024-12-24 | 9.591 | 8,699 | +0 | 0.00% | 83,429 |
| 2024-12-27 | 2024-12-20 | 9.404 | 8,699 | +0 | 0.00% | 81,809 |
| 2024-12-23 | 2024-12-19 | 9.477 | 8,699 | +0 | 0.00% | 82,439 |
| 2024-12-20 | 2024-12-18 | 9.663 | 8,699 | +0 | 0.00% | 84,059 |
| 2024-12-19 | 2024-12-17 | 9.477 | 8,699 | +0 | 0.00% | 82,439 |
| 2024-12-18 | 2024-12-16 | 9.725 | 8,699 | +0 | 0.00% | 84,599 |
| 2024-12-17 | 2024-12-13 | 10.036 | 8,699 | +0 | 0.00% | 87,299 |
| 2024-12-16 | 2024-12-12 | 10.553 | 8,699 | +0 | 0.00% | 91,799 |
| 2024-12-13 | 2024-12-11 | 10.191 | 8,699 | +0 | 0.00% | 88,649 |
| 2024-12-12 | 2024-12-10 | 10.284 | 8,699 | +0 | 0.00% | 89,459 |
| 2024-12-11 | 2024-12-09 | 10.636 | 8,699 | +0 | 0.00% | 92,519 |
| 2024-12-10 | 2024-12-06 | 9.973 | 8,699 | +0 | 0.00% | 86,759 |
| 2024-12-09 | 2024-12-05 | 9.715 | 8,699 | +0 | 0.00% | 84,509 |
| 2024-12-06 | 2024-12-04 | 9.901 | 8,699 | +0 | 0.00% | 86,129 |
| 2024-12-05 | 2024-12-03 | 10.025 | 8,699 | +0 | 0.00% | 87,209 |
| 2024-12-04 | 2024-12-02 | 10.139 | 8,699 | +0 | 0.00% | 88,199 |
| 2024-12-03 | 2024-11-29 | 9.849 | 8,699 | +0 | 0.00% | 85,679 |
| 2024-12-02 | 2024-11-28 | 9.508 | 8,699 | +0 | 0.00% | 82,709 |
| 2024-11-29 | 2024-11-27 | 9.591 | 8,699 | +0 | 0.00% | 83,429 |
| 2024-11-28 | 2024-11-26 | 9.363 | 8,699 | +0 | 0.00% | 81,449 |
| 2024-11-27 | 2024-11-25 | 9.311 | 8,699 | +0 | 0.00% | 80,999 |
| 2024-11-26 | 2024-11-22 | 9.435 | 8,699 | +0 | 0.00% | 82,079 |
| 2024-11-25 | 2024-11-21 | 9.746 | 8,699 | +0 | 0.00% | 84,779 |
| 2024-11-22 | 2024-11-20 | 9.942 | 8,699 | +0 | 0.00% | 86,489 |
| 2024-11-21 | 2024-11-19 | 9.932 | 8,699 | +0 | 0.00% | 86,399 |
| 2024-11-20 | 2024-11-18 | 9.653 | 8,699 | +0 | 0.00% | 83,969 |
| 2024-11-19 | 2024-11-15 | 9.653 | 8,699 | +0 | 0.00% | 83,969 |
| 2024-11-18 | 2024-11-14 | 9.756 | 8,699 | +0 | 0.00% | 84,869 |
| 2024-11-15 | 2024-11-13 | 9.901 | 8,699 | +0 | 0.00% | 86,129 |
| 2024-11-14 | 2024-11-12 | 10.015 | 8,699 | +0 | 0.00% | 87,119 |
| 2024-11-13 | 2024-11-11 | 10.387 | 8,699 | +0 | 0.00% | 90,359 |
| 2024-11-12 | 2024-11-08 | 10.677 | 8,699 | +0 | 0.00% | 92,879 |
| 2024-11-11 | 2024-11-07 | 11.194 | 8,699 | +0 | 0.00% | 97,379 |
| 2024-11-08 | 2024-11-06 | 10.677 | 8,699 | +0 | 0.00% | 92,879 |
| 2024-11-07 | 2024-11-05 | 10.967 | 8,699 | +0 | 0.00% | 95,399 |
| 2024-11-06 | 2024-11-04 | 10.946 | 8,699 | +0 | 0.00% | 95,219 |
| 2024-11-05 | 2024-11-01 | 11.029 | 8,699 | +0 | 0.00% | 95,939 |
| 2024-11-04 | 2024-10-31 | 10.677 | 8,699 | +0 | 0.00% | 92,879 |
| 2024-11-01 | 2024-10-30 | 10.532 | 8,699 | +0 | 0.00% | 91,619 |
| 2024-10-31 | 2024-10-29 | 10.511 | 8,699 | +0 | 0.00% | 91,439 |
| 2024-10-30 | 2024-10-28 | 10.656 | 8,699 | +0 | 0.00% | 92,699 |
| 2024-10-29 | 2024-10-25 | 9.963 | 8,699 | +0 | 0.00% | 86,669 |
| 2024-10-28 | 2024-10-24 | 9.653 | 8,699 | +0 | 0.00% | 83,969 |
| 2024-10-25 | 2024-10-23 | 9.818 | 8,699 | +0 | 0.00% | 85,409 |
| 2024-10-24 | 2024-10-22 | 9.642 | 8,699 | +0 | 0.00% | 83,879 |
| 2024-10-23 | 2024-10-21 | 9.549 | 8,699 | +0 | 0.00% | 83,069 |
| 2024-10-22 | 2024-10-18 | 9.342 | 8,699 | +0 | 0.00% | 81,269 |
| 2024-10-21 | 2024-10-17 | 9.063 | 8,699 | +0 | 0.00% | 78,839 |
| 2024-10-18 | 2024-10-16 | 9.808 | 8,699 | +0 | 0.00% | 85,319 |
| 2024-10-17 | 2024-10-15 | 9.353 | 8,699 | +0 | 0.00% | 81,359 |
| 2024-10-16 | 2024-10-14 | 9.467 | 8,699 | +0 | 0.00% | 82,349 |
| 2024-10-15 | 2024-10-10 | 8.960 | 8,699 | +0 | 0.00% | 77,939 |
| 2024-10-14 | 2024-10-09 | 8.628 | 8,699 | +0 | 0.00% | 75,059 |
| 2024-10-10 | 2024-10-08 | 9.011 | 8,699 | +0 | 0.00% | 78,389 |
| 2024-10-09 | 2024-10-07 | 10.615 | 8,699 | +0 | 0.00% | 92,339 |
| 2024-10-08 | 2024-10-04 | 10.574 | 8,699 | +0 | 0.00% | 91,979 |
| 2024-10-07 | 2024-10-03 | 10.211 | 8,699 | +0 | 0.00% | 88,829 |
| 2024-10-04 | 2024-10-02 | 11.236 | 8,699 | +0 | 0.00% | 97,739 |
| 2024-10-03 | 2024-09-30 | 9.477 | 8,699 | +0 | 0.00% | 82,439 |
| 2024-10-02 | 2024-09-27 | 9.208 | 8,699 | +0 | 0.00% | 80,099 |
| 2024-09-30 | 2024-09-26 | 7.853 | 8,699 | +0 | 0.00% | 68,309 |
| 2024-09-27 | 2024-09-25 | 6.663 | 8,699 | +0 | 0.00% | 57,959 |
| 2024-09-26 | 2024-09-24 | 6.828 | 8,699 | +0 | 0.00% | 59,399 |
| 2024-09-25 | 2024-09-23 | 6.601 | 8,699 | +0 | 0.00% | 57,419 |
| 2024-09-24 | 2024-09-20 | 6.652 | 8,699 | +0 | 0.00% | 57,869 |
| 2024-09-23 | 2024-09-19 | 6.373 | 8,699 | +0 | 0.00% | 55,439 |
| 2024-09-20 | 2024-09-17 | 5.970 | 8,699 | +0 | 0.00% | 51,930 |
| 2024-09-19 | 2024-09-16 | 5.949 | 8,699 | +0 | 0.00% | 51,750 |
| 2024-09-17 | 2024-09-13 | 6.052 | 8,699 | +0 | 0.00% | 52,650 |
| 2024-09-16 | 2024-09-12 | 6.032 | 8,699 | +0 | 0.00% | 52,470 |
| 2024-09-13 | 2024-09-11 | 6.063 | 8,699 | +0 | 0.00% | 52,739 |
| 2024-09-12 | 2024-09-10 | 6.063 | 8,699 | +0 | 0.00% | 52,739 |
| 2024-09-11 | 2024-09-09 | 6.383 | 8,699 | +0 | 0.00% | 55,529 |
| 2024-09-10 | 2024-09-05 | 6.787 | 8,699 | +0 | 0.00% | 59,039 |
| 2024-09-09 | 2024-09-04 | 6.477 | 8,699 | +0 | 0.00% | 56,339 |
| 2024-09-05 | 2024-09-03 | 6.508 | 8,699 | +0 | 0.00% | 56,609 |
| 2024-09-04 | 2024-09-02 | 6.197 | 8,699 | +0 | 0.00% | 53,909 |
| 2024-09-03 | 2024-08-30 | 6.394 | 8,699 | +0 | 0.00% | 55,619 |
| 2024-09-02 | 2024-08-29 | 6.042 | 8,699 | +0 | 0.00% | 52,560 |
| 2024-08-30 | 2024-08-28 | 5.918 | 8,699 | +0 | 0.00% | 51,480 |
| 2024-08-29 | 2024-08-27 | 6.021 | 8,699 | +0 | 0.00% | 52,380 |
| 2024-08-28 | 2024-08-26 | 5.970 | 8,699 | +0 | 0.00% | 51,930 |
| 2024-08-27 | 2024-08-23 | 5.763 | 8,699 | +0 | 0.00% | 50,130 |
| 2024-08-26 | 2024-08-22 | 5.908 | 8,699 | +0 | 0.00% | 51,390 |
| 2024-08-23 | 2024-08-21 | 5.980 | 8,699 | +0 | 0.00% | 52,020 |
| 2024-08-22 | 2024-08-20 | 6.032 | 8,699 | +0 | 0.00% | 52,470 |
| 2024-08-21 | 2024-08-19 | 6.208 | 8,699 | +0 | 0.00% | 53,999 |
| 2024-08-20 | 2024-08-16 | 6.177 | 8,699 | +0 | 0.00% | 53,729 |
| 2024-08-19 | 2024-08-15 | 6.177 | 8,699 | +0 | 0.00% | 53,729 |
| 2024-08-16 | 2024-08-14 | 6.187 | 8,699 | +0 | 0.00% | 53,819 |
| 2024-08-15 | 2024-08-13 | 6.270 | 8,699 | +0 | 0.00% | 54,539 |
| 2024-08-14 | 2024-08-12 | 6.301 | 8,699 | +0 | 0.00% | 54,809 |
| 2024-08-13 | 2024-08-09 | 6.425 | 8,699 | +0 | 0.00% | 55,889 |
| 2024-08-12 | 2024-08-08 | 6.187 | 8,699 | +0 | 0.00% | 53,819 |
| 2024-08-09 | 2024-08-07 | 6.063 | 8,699 | +0 | 0.00% | 52,739 |
| 2024-08-08 | 2024-08-06 | 5.990 | 8,699 | +0 | 0.00% | 52,110 |
| 2024-08-07 | 2024-08-05 | 5.866 | 8,699 | +0 | 0.00% | 51,030 |
| 2024-08-06 | 2024-08-02 | 5.918 | 8,699 | +0 | 0.00% | 51,480 |
| 2024-08-05 | 2024-08-01 | 5.887 | 8,699 | +0 | 0.00% | 51,210 |
| 2024-08-02 | 2024-07-31 | 6.114 | 8,699 | +0 | 0.00% | 53,189 |
| 2024-08-01 | 2024-07-30 | 5.897 | 8,699 | +0 | 0.00% | 51,300 |
| 2024-07-31 | 2024-07-29 | 5.970 | 8,699 | +0 | 0.00% | 51,930 |
| 2024-07-30 | 2024-07-26 | 6.083 | 8,699 | +0 | 0.00% | 52,919 |
| 2024-07-29 | 2024-07-25 | 6.032 | 8,699 | +0 | 0.00% | 52,470 |
| 2024-07-26 | 2024-07-24 | 6.156 | 8,699 | +0 | 0.00% | 53,549 |
| 2024-07-25 | 2024-07-23 | 6.394 | 8,699 | +0 | 0.00% | 55,619 |
| 2024-07-24 | 2024-07-22 | 6.559 | 8,699 | +0 | 0.00% | 57,059 |
| 2024-07-23 | 2024-07-19 | 6.611 | 8,699 | +0 | 0.00% | 57,509 |
| 2024-07-22 | 2024-07-18 | 6.932 | 8,699 | +0 | 0.00% | 60,299 |
| 2024-07-19 | 2024-07-17 | 6.911 | 8,699 | +0 | 0.00% | 60,119 |
| 2024-07-18 | 2024-07-16 | 6.642 | 8,699 | +0 | 0.00% | 57,779 |
| 2024-07-17 | 2024-07-15 | 6.621 | 8,699 | +0 | 0.00% | 57,599 |
| 2024-07-16 | 2024-07-12 | 6.818 | 8,699 | +0 | 0.00% | 59,309 |
| 2024-07-15 | 2024-07-11 | 6.456 | 8,699 | +0 | 0.00% | 56,159 |
| 2024-07-12 | 2024-07-10 | 6.280 | 8,699 | +0 | 0.00% | 54,629 |
| 2024-07-11 | 2024-07-09 | 6.342 | 8,699 | +0 | 0.00% | 55,169 |
| 2024-07-10 | 2024-07-08 | 6.332 | 8,699 | +0 | 0.00% | 55,079 |
| 2024-07-09 | 2024-07-05 | 6.487 | 8,699 | +0 | 0.00% | 56,429 |
| 2024-07-08 | 2024-07-04 | 6.673 | 8,699 | +0 | 0.00% | 58,049 |
| 2024-07-05 | 2024-07-03 | 6.870 | 8,699 | +0 | 0.00% | 59,759 |
| 2024-07-04 | 2024-07-02 | 6.497 | 8,699 | +0 | 0.00% | 56,519 |
| 2024-07-03 | 2024-06-28 | 6.352 | 8,699 | +0 | 0.00% | 55,259 |
| 2024-07-02 | 2024-06-27 | 6.352 | 8,699 | +0 | 0.00% | 55,259 |
| 2024-06-28 | 2024-06-26 | 6.570 | 8,699 | +0 | 0.00% | 57,149 |
| 2024-06-27 | 2024-06-25 | 6.590 | 8,699 | +0 | 0.00% | 57,329 |
| 2024-06-26 | 2024-06-24 | 6.704 | 8,699 | +0 | 0.00% | 58,319 |
| 2024-06-25 | 2024-06-21 | 6.766 | 8,699 | +0 | 0.00% | 58,859 |
| 2024-06-24 | 2024-06-20 | 6.911 | 8,699 | +0 | 0.00% | 60,119 |
| 2024-06-21 | 2024-06-19 | 7.118 | 8,699 | +0 | 0.00% | 61,919 |
| 2024-06-20 | 2024-06-18 | 8.003 | 8,699 | +0 | 0.00% | 69,614 |
| 2024-06-19 | 2024-06-17 | 8.257 | 8,699 | +568 | 0.00% | 71,829 |
| 2024-06-18 | 2024-06-14 | 8.656 | 8,131 | +0 | 0.00% | 70,378 |
| 2024-06-17 | 2024-06-13 | 8.556 | 8,131 | +0 | 0.00% | 69,568 |
| 2024-06-14 | 2024-06-12 | 8.656 | 8,131 | +0 | 0.00% | 70,378 |
| 2024-06-13 | 2024-06-11 | 8.866 | 8,131 | +0 | 0.00% | 72,088 |
| 2024-06-12 | 2024-06-07 | 9.043 | 8,131 | +0 | 0.00% | 73,528 |
| 2024-06-11 | 2024-06-06 | 8.711 | 8,131 | +0 | 0.00% | 70,828 |
| 2024-06-07 | 2024-06-05 | 8.811 | 8,131 | +0 | 0.00% | 71,638 |
| 2024-06-06 | 2024-06-04 | 9.309 | 8,131 | +0 | 0.00% | 75,688 |
| 2024-06-05 | 2024-06-03 | 8.733 | 8,131 | +0 | 0.00% | 71,008 |
| 2024-06-04 | 2024-05-31 | 8.445 | 8,131 | +0 | 0.00% | 68,669 |
| 2024-06-03 | 2024-05-30 | 8.490 | 8,131 | +0 | 0.00% | 69,029 |
| 2024-05-31 | 2024-05-29 | 8.877 | 8,131 | +0 | 0.00% | 72,178 |
| 2024-05-30 | 2024-05-28 | 8.899 | 8,131 | +0 | 0.00% | 72,358 |
| 2024-05-29 | 2024-05-27 | 9.065 | 8,131 | +0 | 0.00% | 73,708 |
| 2024-05-28 | 2024-05-24 | 8.999 | 8,131 | +0 | 0.00% | 73,168 |
| 2024-05-27 | 2024-05-23 | 9.519 | 8,131 | +0 | 0.00% | 77,398 |
| 2024-05-24 | 2024-05-22 | 9.696 | 8,131 | +0 | 0.00% | 78,838 |
| 2024-05-23 | 2024-05-21 | 9.796 | 8,131 | +0 | 0.00% | 79,648 |
| 2024-05-22 | 2024-05-20 | 9.940 | 8,131 | +0 | 0.00% | 80,818 |
| 2024-05-21 | 2024-05-17 | 10.183 | 8,131 | +0 | 0.00% | 82,798 |
| 2024-05-20 | 2024-05-16 | 9.364 | 8,131 | +0 | 0.00% | 76,138 |
| 2024-05-17 | 2024-05-14 | 8.611 | 8,131 | +0 | 0.00% | 70,018 |
| 2024-05-16 | 2024-05-13 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2024-05-14 | 2024-05-10 | 8.545 | 8,131 | +0 | 0.00% | 69,478 |
| 2024-05-13 | 2024-05-09 | 8.047 | 8,131 | +0 | 0.00% | 65,429 |
| 2024-05-10 | 2024-05-08 | 7.803 | 8,131 | +0 | 0.00% | 63,449 |
| 2024-05-09 | 2024-05-07 | 8.368 | 8,131 | +0 | 0.00% | 68,039 |
| 2024-05-08 | 2024-05-06 | 8.135 | 8,131 | +0 | 0.00% | 66,149 |
| 2024-05-07 | 2024-05-03 | 8.301 | 8,131 | +0 | 0.00% | 67,499 |
| 2024-05-06 | 2024-05-02 | 8.169 | 8,131 | +0 | 0.00% | 66,419 |
| 2024-05-03 | 2024-04-30 | 7.648 | 8,131 | +0 | 0.00% | 62,189 |
| 2024-05-02 | 2024-04-29 | 7.361 | 8,131 | +0 | 0.00% | 59,849 |
| 2024-04-30 | 2024-04-26 | 6.641 | 8,131 | +0 | 0.00% | 53,999 |
| 2024-04-29 | 2024-04-25 | 5.911 | 8,131 | +0 | 0.00% | 48,059 |
| 2024-04-26 | 2024-04-24 | 5.745 | 8,131 | +0 | 0.00% | 46,709 |
| 2024-04-25 | 2024-04-23 | 5.722 | 8,131 | +0 | 0.00% | 46,529 |
| 2024-04-24 | 2024-04-22 | 5.678 | 8,131 | +0 | 0.00% | 46,169 |
| 2024-04-23 | 2024-04-19 | 5.567 | 8,131 | +0 | 0.00% | 45,269 |
| 2024-04-22 | 2024-04-18 | 5.722 | 8,131 | +0 | 0.00% | 46,529 |
| 2024-04-19 | 2024-04-17 | 5.745 | 8,131 | +0 | 0.00% | 46,709 |
| 2024-04-18 | 2024-04-16 | 5.711 | 8,131 | +0 | 0.00% | 46,439 |
| 2024-04-17 | 2024-04-15 | 5.833 | 8,131 | +0 | 0.00% | 47,429 |
| 2024-04-16 | 2024-04-12 | 6.010 | 8,131 | +0 | 0.00% | 48,869 |
| 2024-04-15 | 2024-04-11 | 6.353 | 8,131 | +0 | 0.00% | 51,659 |
| 2024-04-12 | 2024-04-10 | 6.464 | 8,131 | +0 | 0.00% | 52,559 |
| 2024-04-11 | 2024-04-09 | 6.409 | 8,131 | +0 | 0.00% | 52,109 |
| 2024-04-10 | 2024-04-08 | 6.342 | 8,131 | +0 | 0.00% | 51,569 |
| 2024-04-09 | 2024-04-05 | 6.232 | 8,131 | +0 | 0.00% | 50,669 |
| 2024-04-08 | 2024-04-03 | 6.763 | 8,131 | +0 | 0.00% | 54,989 |
| 2024-04-05 | 2024-04-02 | 6.818 | 8,131 | +0 | 0.00% | 55,439 |
| 2024-04-03 | 2024-03-28 | 6.907 | 8,131 | +0 | 0.00% | 56,159 |
| 2024-04-02 | 2024-03-27 | 6.641 | 8,131 | +0 | 0.00% | 53,999 |
| 2024-03-28 | 2024-03-26 | 6.774 | 8,131 | +0 | 0.00% | 55,079 |
| 2024-03-27 | 2024-03-25 | 7.327 | 8,131 | +0 | 0.00% | 59,579 |
| 2024-03-26 | 2024-03-22 | 7.139 | 8,131 | +0 | 0.00% | 58,049 |
| 2024-03-25 | 2024-03-21 | 7.239 | 8,131 | +0 | 0.00% | 58,859 |
| 2024-03-22 | 2024-03-20 | 7.040 | 8,131 | +0 | 0.00% | 57,239 |
| 2024-03-21 | 2024-03-19 | 6.984 | 8,131 | +0 | 0.00% | 56,789 |
| 2024-03-20 | 2024-03-18 | 7.250 | 8,131 | +0 | 0.00% | 58,949 |
| 2024-03-19 | 2024-03-15 | 7.427 | 8,131 | +0 | 0.00% | 60,389 |
| 2024-03-18 | 2024-03-14 | 7.560 | 8,131 | +0 | 0.00% | 61,469 |
| 2024-03-15 | 2024-03-13 | 7.361 | 8,131 | +0 | 0.00% | 59,849 |
| 2024-03-14 | 2024-03-12 | 7.438 | 8,131 | +0 | 0.00% | 60,479 |
| 2024-03-13 | 2024-03-11 | 6.907 | 8,131 | +0 | 0.00% | 56,159 |
| 2024-03-12 | 2024-03-08 | 6.696 | 8,131 | +0 | 0.00% | 54,449 |
| 2024-03-11 | 2024-03-07 | 6.685 | 8,131 | +0 | 0.00% | 54,359 |
| 2024-03-08 | 2024-03-06 | 6.752 | 8,131 | +0 | 0.00% | 54,899 |
| 2024-03-07 | 2024-03-05 | 6.519 | 8,131 | +0 | 0.00% | 53,009 |
| 2024-03-06 | 2024-03-04 | 6.818 | 8,131 | +0 | 0.00% | 55,439 |
| 2024-03-05 | 2024-03-01 | 7.195 | 8,131 | +0 | 0.00% | 58,499 |
| 2024-03-04 | 2024-02-29 | 6.962 | 8,131 | +0 | 0.00% | 56,609 |
| 2024-03-01 | 2024-02-28 | 7.040 | 8,131 | +0 | 0.00% | 57,239 |
| 2024-02-29 | 2024-02-27 | 7.128 | 8,131 | +0 | 0.00% | 57,959 |
| 2024-02-28 | 2024-02-26 | 7.128 | 8,131 | +0 | 0.00% | 57,959 |
| 2024-02-27 | 2024-02-23 | 7.228 | 8,131 | +0 | 0.00% | 58,769 |
| 2024-02-26 | 2024-02-22 | 7.283 | 8,131 | +0 | 0.00% | 59,219 |
| 2024-02-23 | 2024-02-21 | 7.172 | 8,131 | +0 | 0.00% | 58,319 |
| 2024-02-22 | 2024-02-20 | 6.774 | 8,131 | +0 | 0.00% | 55,079 |
| 2024-02-21 | 2024-02-19 | 6.696 | 8,131 | +0 | 0.00% | 54,449 |
| 2024-02-20 | 2024-02-16 | 6.973 | 8,131 | +0 | 0.00% | 56,699 |
| 2024-02-19 | 2024-02-15 | 6.331 | 8,131 | +0 | 0.00% | 51,479 |
| 2024-02-16 | 2024-02-14 | 6.431 | 8,131 | +0 | 0.00% | 52,289 |
| 2024-02-15 | 2024-02-09 | 6.508 | 8,131 | +0 | 0.00% | 52,919 |
| 2024-02-14 | 2024-02-07 | 6.708 | 8,131 | +0 | 0.00% | 54,539 |
| 2024-02-08 | 2024-02-06 | 6.851 | 8,131 | +0 | 0.00% | 55,709 |
| 2024-02-07 | 2024-02-05 | 6.475 | 8,131 | +0 | 0.00% | 52,649 |
| 2024-02-06 | 2024-02-02 | 6.553 | 8,131 | +0 | 0.00% | 53,279 |
| 2024-02-05 | 2024-02-01 | 6.519 | 8,131 | +0 | 0.00% | 53,009 |
| 2024-02-02 | 2024-01-31 | 6.486 | 8,131 | +0 | 0.00% | 52,739 |
| 2024-02-01 | 2024-01-30 | 6.530 | 8,131 | +0 | 0.00% | 53,099 |
| 2024-01-31 | 2024-01-29 | 6.796 | 8,131 | +0 | 0.00% | 55,259 |
| 2024-01-30 | 2024-01-26 | 6.940 | 8,131 | +0 | 0.00% | 56,429 |
| 2024-01-29 | 2024-01-25 | 7.084 | 8,131 | +0 | 0.00% | 57,599 |
| 2024-01-26 | 2024-01-24 | 6.630 | 8,131 | +0 | 0.00% | 53,909 |
| 2024-01-25 | 2024-01-23 | 6.331 | 8,131 | +0 | 0.00% | 51,479 |
| 2024-01-24 | 2024-01-22 | 6.110 | 8,131 | +0 | 0.00% | 49,679 |
| 2024-01-23 | 2024-01-19 | 6.774 | 8,131 | +0 | 0.00% | 55,079 |
| 2024-01-22 | 2024-01-18 | 7.051 | 8,131 | +0 | 0.00% | 57,329 |
| 2024-01-19 | 2024-01-17 | 7.183 | 8,131 | +0 | 0.00% | 58,409 |
| 2024-01-18 | 2024-01-16 | 7.770 | 8,131 | +0 | 0.00% | 63,179 |
| 2024-01-17 | 2024-01-15 | 7.914 | 8,131 | +0 | 0.00% | 64,349 |
| 2024-01-16 | 2024-01-12 | 8.124 | 8,131 | +0 | 0.00% | 66,059 |
| 2024-01-15 | 2024-01-11 | 8.290 | 8,131 | +0 | 0.00% | 67,409 |
| 2024-01-12 | 2024-01-10 | 7.936 | 8,131 | +0 | 0.00% | 64,529 |
| 2024-01-11 | 2024-01-09 | 8.003 | 8,131 | +0 | 0.00% | 65,069 |
| 2024-01-10 | 2024-01-08 | 8.589 | 8,131 | +0 | 0.00% | 69,838 |
| 2024-01-09 | 2024-01-05 | 8.788 | 8,131 | +0 | 0.00% | 71,458 |
| 2024-01-08 | 2024-01-04 | 8.733 | 8,131 | +0 | 0.00% | 71,008 |
| 2024-01-05 | 2024-01-03 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2024-01-04 | 2024-01-02 | 8.611 | 8,131 | +0 | 0.00% | 70,018 |
| 2024-01-03 | 2023-12-29 | 8.799 | 8,131 | +0 | 0.00% | 71,548 |
| 2024-01-02 | 2023-12-28 | 8.700 | 8,131 | +0 | 0.00% | 70,738 |
| 2023-12-29 | 2023-12-27 | 8.113 | 8,131 | +0 | 0.00% | 65,969 |
| 2023-12-28 | 2023-12-22 | 8.047 | 8,131 | +0 | 0.00% | 65,429 |
| 2023-12-27 | 2023-12-21 | 8.146 | 8,131 | +0 | 0.00% | 66,239 |
| 2023-12-22 | 2023-12-20 | 8.069 | 8,131 | +0 | 0.00% | 65,609 |
| 2023-12-21 | 2023-12-19 | 7.903 | 8,131 | +0 | 0.00% | 64,259 |
| 2023-12-20 | 2023-12-18 | 8.246 | 8,131 | +0 | 0.00% | 67,049 |
| 2023-12-19 | 2023-12-15 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2023-12-18 | 2023-12-14 | 8.191 | 8,131 | +0 | 0.00% | 66,599 |
| 2023-12-15 | 2023-12-13 | 8.003 | 8,131 | +0 | 0.00% | 65,069 |
| 2023-12-14 | 2023-12-12 | 8.434 | 8,131 | +0 | 0.00% | 68,579 |
| 2023-12-13 | 2023-12-11 | 8.080 | 8,131 | +0 | 0.00% | 65,699 |
| 2023-12-12 | 2023-12-08 | 8.401 | 8,131 | +0 | 0.00% | 68,309 |
| 2023-12-11 | 2023-12-07 | 8.689 | 8,131 | +0 | 0.00% | 70,648 |
| 2023-12-08 | 2023-12-06 | 8.777 | 8,131 | +0 | 0.00% | 71,368 |
| 2023-12-07 | 2023-12-05 | 8.578 | 8,131 | +0 | 0.00% | 69,748 |
| 2023-12-06 | 2023-12-04 | 8.866 | 8,131 | +0 | 0.00% | 72,088 |
| 2023-12-05 | 2023-12-01 | 9.143 | 8,131 | +0 | 0.00% | 74,338 |
| 2023-12-04 | 2023-11-30 | 9.198 | 8,131 | +0 | 0.00% | 74,788 |
| 2023-12-01 | 2023-11-29 | 8.977 | 8,131 | +0 | 0.00% | 72,988 |
| 2023-11-30 | 2023-11-28 | 9.464 | 8,131 | +0 | 0.00% | 76,948 |
| 2023-11-29 | 2023-11-27 | 9.486 | 8,131 | +0 | 0.00% | 77,128 |
| 2023-11-28 | 2023-11-24 | 9.607 | 8,131 | +0 | 0.00% | 78,118 |
| 2023-11-27 | 2023-11-23 | 9.762 | 8,131 | +0 | 0.00% | 79,378 |
| 2023-11-24 | 2023-11-22 | 9.286 | 8,131 | +0 | 0.00% | 75,508 |
| 2023-11-23 | 2023-11-21 | 9.286 | 8,131 | +0 | 0.00% | 75,508 |
| 2023-11-22 | 2023-11-20 | 8.943 | 8,131 | +0 | 0.00% | 72,718 |
| 2023-11-21 | 2023-11-17 | 8.899 | 8,131 | +0 | 0.00% | 72,358 |
| 2023-11-20 | 2023-11-16 | 8.932 | 8,131 | +0 | 0.00% | 72,628 |
| 2023-11-17 | 2023-11-15 | 9.187 | 8,131 | +0 | 0.00% | 74,698 |
| 2023-11-16 | 2023-11-14 | 8.943 | 8,131 | +0 | 0.00% | 72,718 |
| 2023-11-15 | 2023-11-13 | 8.611 | 8,131 | +0 | 0.00% | 70,018 |
| 2023-11-14 | 2023-11-10 | 8.545 | 8,131 | +0 | 0.00% | 69,478 |
| 2023-11-13 | 2023-11-09 | 8.844 | 8,131 | +0 | 0.00% | 71,908 |
| 2023-11-10 | 2023-11-08 | 9.065 | 8,131 | +0 | 0.00% | 73,708 |
| 2023-11-09 | 2023-11-07 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2023-11-08 | 2023-11-06 | 8.943 | 8,131 | +0 | 0.00% | 72,718 |
| 2023-11-07 | 2023-11-03 | 8.357 | 8,131 | +0 | 0.00% | 67,949 |
| 2023-11-06 | 2023-11-02 | 8.467 | 8,131 | +0 | 0.00% | 68,849 |
| 2023-11-03 | 2023-11-01 | 8.467 | 8,131 | +0 | 0.00% | 68,849 |
| 2023-11-02 | 2023-10-31 | 8.401 | 8,131 | +0 | 0.00% | 68,309 |
| 2023-11-01 | 2023-10-30 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2023-10-31 | 2023-10-27 | 8.711 | 8,131 | +0 | 0.00% | 70,828 |
| 2023-10-30 | 2023-10-26 | 8.412 | 8,131 | +0 | 0.00% | 68,399 |
| 2023-10-27 | 2023-10-25 | 8.656 | 8,131 | +0 | 0.00% | 70,378 |
| 2023-10-26 | 2023-10-24 | 8.434 | 8,131 | +0 | 0.00% | 68,579 |
| 2023-10-25 | 2023-10-20 | 8.478 | 8,131 | +0 | 0.00% | 68,939 |
| 2023-10-24 | 2023-10-19 | 8.368 | 8,131 | +0 | 0.00% | 68,039 |
| 2023-10-20 | 2023-10-18 | 8.512 | 8,131 | +0 | 0.00% | 69,209 |
| 2023-10-19 | 2023-10-17 | 8.788 | 8,131 | +0 | 0.00% | 71,458 |
| 2023-10-18 | 2023-10-16 | 8.611 | 8,131 | +0 | 0.00% | 70,018 |
| 2023-10-17 | 2023-10-13 | 8.711 | 8,131 | +0 | 0.00% | 70,828 |
| 2023-10-16 | 2023-10-12 | 9.021 | 8,131 | +0 | 0.00% | 73,348 |
| 2023-10-13 | 2023-10-11 | 8.877 | 8,131 | +0 | 0.00% | 72,178 |
| 2023-10-12 | 2023-10-10 | 8.645 | 8,131 | +0 | 0.00% | 70,288 |
| 2023-10-11 | 2023-10-09 | 8.932 | 8,131 | +0 | 0.00% | 72,628 |
| 2023-10-10 | 2023-10-06 | 8.943 | 8,131 | +0 | 0.00% | 72,718 |
| 2023-10-09 | 2023-10-05 | 8.811 | 8,131 | +0 | 0.00% | 71,638 |
| 2023-10-06 | 2023-10-04 | 8.722 | 8,131 | +0 | 0.00% | 70,918 |
| 2023-10-05 | 2023-10-03 | 8.766 | 8,131 | +0 | 0.00% | 71,278 |
| 2023-10-04 | 2023-09-29 | 8.999 | 8,131 | +0 | 0.00% | 73,168 |
| 2023-10-03 | 2023-09-28 | 8.877 | 8,131 | +0 | 0.00% | 72,178 |
| 2023-09-29 | 2023-09-27 | 9.076 | 8,131 | +0 | 0.00% | 73,798 |
| 2023-09-28 | 2023-09-26 | 9.076 | 8,131 | +0 | 0.00% | 73,798 |
| 2023-09-27 | 2023-09-25 | 9.165 | 8,131 | +0 | 0.00% | 74,518 |
| 2023-09-26 | 2023-09-22 | 9.641 | 8,131 | +0 | 0.00% | 78,388 |
| 2023-09-25 | 2023-09-21 | 9.353 | 8,131 | +0 | 0.00% | 76,048 |
| 2023-09-22 | 2023-09-20 | 9.320 | 8,131 | +0 | 0.00% | 75,778 |
| 2023-09-21 | 2023-09-19 | 9.497 | 8,131 | +0 | 0.00% | 77,218 |
| 2023-09-20 | 2023-09-18 | 9.486 | 8,131 | +0 | 0.00% | 77,128 |
| 2023-09-19 | 2023-09-15 | 9.884 | 8,131 | +0 | 0.00% | 80,368 |
| 2023-09-18 | 2023-09-14 | 9.940 | 8,131 | +0 | 0.00% | 80,818 |
| 2023-09-15 | 2023-09-13 | 10.106 | 8,131 | +0 | 0.00% | 82,168 |
| 2023-09-14 | 2023-09-12 | 10.161 | 8,131 | +0 | 0.00% | 82,618 |
| 2023-09-13 | 2023-09-11 | 10.327 | 8,131 | +0 | 0.00% | 83,968 |
| 2023-09-12 | 2023-09-07 | 10.725 | 8,131 | +0 | 0.00% | 87,208 |
| 2023-09-11 | 2023-09-06 | 11.013 | 8,131 | +0 | 0.00% | 89,548 |
| 2023-09-07 | 2023-09-05 | 10.604 | 8,131 | +0 | 0.00% | 86,218 |
| 2023-09-06 | 2023-09-04 | 11.069 | 8,131 | +0 | 0.00% | 89,998 |
| 2023-09-05 | 2023-08-31 | 10.316 | 8,131 | +0 | 0.00% | 83,878 |
| 2023-09-04 | 2023-08-30 | 10.205 | 8,131 | +0 | 0.00% | 82,978 |
| 2023-08-31 | 2023-08-29 | 10.028 | 8,131 | +0 | 0.00% | 81,538 |
| 2023-08-30 | 2023-08-28 | 8.866 | 8,131 | +0 | 0.00% | 72,088 |
| 2023-08-29 | 2023-08-25 | 8.290 | 8,131 | +0 | 0.00% | 67,409 |
| 2023-08-28 | 2023-08-24 | 8.113 | 8,131 | +0 | 0.00% | 65,969 |
| 2023-08-25 | 2023-08-23 | 7.914 | 8,131 | +0 | 0.00% | 64,349 |
| 2023-08-24 | 2023-08-22 | 8.003 | 8,131 | +0 | 0.00% | 65,069 |
| 2023-08-23 | 2023-08-21 | 7.903 | 8,131 | +0 | 0.00% | 64,259 |
| 2023-08-22 | 2023-08-18 | 8.102 | 8,131 | +0 | 0.00% | 65,879 |
| 2023-08-21 | 2023-08-17 | 8.390 | 8,131 | +0 | 0.00% | 68,219 |
| 2023-08-18 | 2023-08-16 | 8.622 | 8,131 | +0 | 0.00% | 70,108 |
| 2023-08-17 | 2023-08-15 | 8.667 | 8,131 | +0 | 0.00% | 70,468 |
| 2023-08-16 | 2023-08-14 | 8.910 | 8,131 | +0 | 0.00% | 72,448 |
| 2023-08-15 | 2023-08-11 | 9.242 | 8,131 | +0 | 0.00% | 75,148 |
| 2023-08-14 | 2023-08-10 | 9.220 | 8,131 | +0 | 0.00% | 74,968 |
| 2023-08-11 | 2023-08-09 | 9.585 | 8,131 | +0 | 0.00% | 77,938 |
| 2023-08-10 | 2023-08-08 | 9.220 | 8,131 | +0 | 0.00% | 74,968 |
| 2023-08-09 | 2023-08-07 | 9.508 | 8,131 | +0 | 0.00% | 77,308 |
| 2023-08-08 | 2023-08-04 | 10.017 | 8,131 | +0 | 0.00% | 81,448 |
| 2023-08-07 | 2023-08-03 | 9.906 | 8,131 | +0 | 0.00% | 80,548 |
| 2023-08-04 | 2023-08-02 | 9.652 | 8,131 | +0 | 0.00% | 78,478 |
| 2023-08-03 | 2023-08-01 | 9.751 | 8,131 | +0 | 0.00% | 79,288 |
| 2023-08-02 | 2023-07-31 | 9.851 | 8,131 | +0 | 0.00% | 80,098 |
| 2023-08-01 | 2023-07-28 | 9.729 | 8,131 | +0 | 0.00% | 79,108 |
| 2023-07-31 | 2023-07-27 | 9.408 | 8,131 | +0 | 0.00% | 76,498 |
| 2023-07-28 | 2023-07-26 | 9.187 | 8,131 | +0 | 0.00% | 74,698 |
| 2023-07-27 | 2023-07-25 | 9.209 | 8,131 | +0 | 0.00% | 74,878 |
| 2023-07-26 | 2023-07-24 | 8.069 | 8,131 | +0 | 0.00% | 65,609 |
| 2023-07-25 | 2023-07-21 | 8.335 | 8,131 | +0 | 0.00% | 67,769 |
| 2023-07-24 | 2023-07-20 | 8.423 | 8,131 | +0 | 0.00% | 68,489 |
| 2023-07-21 | 2023-07-19 | 8.202 | 8,131 | +0 | 0.00% | 66,689 |
| 2023-07-20 | 2023-07-18 | 8.135 | 8,131 | +0 | 0.00% | 66,149 |
| 2023-07-19 | 2023-07-14 | 8.467 | 8,131 | +0 | 0.00% | 68,849 |
| 2023-07-18 | 2023-07-13 | 8.501 | 8,131 | +0 | 0.00% | 69,119 |
| 2023-07-14 | 2023-07-12 | 8.324 | 8,131 | +0 | 0.00% | 67,679 |
| 2023-07-13 | 2023-07-11 | 8.301 | 8,131 | +0 | 0.00% | 67,499 |
| 2023-07-12 | 2023-07-10 | 8.301 | 8,131 | +0 | 0.00% | 67,499 |
| 2023-07-11 | 2023-07-07 | 8.279 | 8,131 | +0 | 0.00% | 67,319 |
| 2023-07-10 | 2023-07-06 | 8.279 | 8,131 | +0 | 0.00% | 67,319 |
| 2023-07-07 | 2023-07-05 | 8.423 | 8,131 | +0 | 0.00% | 68,489 |
| 2023-07-06 | 2023-07-04 | 8.611 | 8,131 | +0 | 0.00% | 70,018 |
| 2023-07-05 | 2023-07-03 | 8.622 | 8,131 | +0 | 0.00% | 70,108 |
| 2023-07-04 | 2023-06-30 | 8.689 | 8,131 | +0 | 0.00% | 70,648 |
| 2023-07-03 | 2023-06-29 | 8.556 | 8,131 | +0 | 0.00% | 69,568 |
| 2023-06-30 | 2023-06-28 | 8.390 | 8,131 | +0 | 0.00% | 68,219 |
| 2023-06-29 | 2023-06-27 | 8.467 | 8,131 | +0 | 0.00% | 68,849 |
| 2023-06-28 | 2023-06-26 | 8.080 | 8,131 | +0 | 0.00% | 65,699 |
| 2023-06-27 | 2023-06-23 | 7.980 | 8,131 | +0 | 0.00% | 64,889 |
| 2023-06-26 | 2023-06-21 | 8.368 | 8,131 | +0 | 0.00% | 68,039 |
| 2023-06-23 | 2023-06-20 | 8.490 | 8,131 | +0 | 0.00% | 69,029 |
| 2023-06-21 | 2023-06-19 | 9.979 | 8,131 | +0 | 0.00% | 81,143 |
| 2023-06-20 | 2023-06-16 | 10.110 | 8,131 | +528 | 0.00% | 82,202 |
| 2023-06-19 | 2023-06-15 | 9.991 | 7,603 | +0 | 0.00% | 75,964 |
| 2023-06-16 | 2023-06-14 | 9.755 | 7,603 | +0 | 0.00% | 74,164 |
| 2023-06-15 | 2023-06-13 | 10.110 | 7,603 | +0 | 0.00% | 76,864 |
| 2023-06-14 | 2023-06-12 | 9.908 | 7,603 | +0 | 0.00% | 75,334 |
| 2023-06-13 | 2023-06-09 | 9.826 | 7,603 | +0 | 0.00% | 74,704 |
| 2023-06-12 | 2023-06-08 | 10.039 | 7,603 | +0 | 0.00% | 76,324 |
| 2023-06-09 | 2023-06-07 | 9.873 | 7,603 | +0 | 0.00% | 75,064 |
| 2023-06-08 | 2023-06-06 | 9.743 | 7,603 | +0 | 0.00% | 74,074 |
| 2023-06-07 | 2023-06-05 | 9.459 | 7,603 | +0 | 0.00% | 71,914 |
| 2023-06-06 | 2023-06-02 | 9.506 | 7,603 | +0 | 0.00% | 72,274 |
| 2023-06-05 | 2023-06-01 | 8.736 | 7,603 | +0 | 0.00% | 66,423 |
| 2023-06-02 | 2023-05-31 | 8.701 | 7,603 | +0 | 0.00% | 66,153 |
| 2023-06-01 | 2023-05-30 | 8.973 | 7,603 | +0 | 0.00% | 68,224 |
| 2023-05-31 | 2023-05-29 | 8.819 | 7,603 | +0 | 0.00% | 67,054 |
| 2023-05-30 | 2023-05-25 | 8.938 | 7,603 | +0 | 0.00% | 67,954 |
| 2023-05-29 | 2023-05-24 | 9.234 | 7,603 | +0 | 0.00% | 70,204 |
| 2023-05-25 | 2023-05-23 | 9.826 | 7,603 | +0 | 0.00% | 74,704 |
| 2023-05-24 | 2023-05-22 | 9.719 | 7,603 | +0 | 0.00% | 73,894 |
| 2023-05-23 | 2023-05-19 | 10.062 | 7,603 | +0 | 0.00% | 76,504 |
| 2023-05-22 | 2023-05-18 | 10.275 | 7,603 | +0 | 0.00% | 78,124 |
| 2023-05-19 | 2023-05-17 | 10.560 | 7,603 | +0 | 0.00% | 80,284 |
| 2023-05-18 | 2023-05-16 | 11.009 | 7,603 | +0 | 0.00% | 83,704 |
| 2023-05-17 | 2023-05-15 | 11.199 | 7,603 | +0 | 0.00% | 85,144 |
| 2023-05-16 | 2023-05-12 | 10.879 | 7,603 | +0 | 0.00% | 82,714 |
| 2023-05-15 | 2023-05-11 | 10.950 | 7,603 | +0 | 0.00% | 83,254 |
| 2023-05-12 | 2023-05-10 | 11.151 | 7,603 | +0 | 0.00% | 84,784 |
| 2023-05-11 | 2023-05-09 | 11.589 | 7,603 | +0 | 0.00% | 88,115 |
| 2023-05-10 | 2023-05-08 | 11.554 | 7,603 | +0 | 0.00% | 87,845 |
| 2023-05-09 | 2023-05-05 | 11.400 | 7,603 | +0 | 0.00% | 86,675 |
| 2023-05-08 | 2023-05-04 | 10.927 | 7,603 | +0 | 0.00% | 83,074 |
| 2023-05-05 | 2023-05-03 | 11.069 | 7,603 | +0 | 0.00% | 84,154 |
| 2023-05-04 | 2023-05-02 | 11.092 | 7,603 | +0 | 0.00% | 84,334 |
| 2023-05-03 | 2023-04-28 | 11.128 | 7,603 | +0 | 0.00% | 84,604 |
| 2023-05-02 | 2023-04-27 | 11.329 | 7,603 | +0 | 0.00% | 86,135 |
| 2023-04-28 | 2023-04-26 | 11.471 | 7,603 | +0 | 0.00% | 87,215 |
| 2023-04-27 | 2023-04-25 | 11.187 | 7,603 | +0 | 0.00% | 85,054 |
| 2023-04-26 | 2023-04-24 | 11.613 | 7,603 | +0 | 0.00% | 88,295 |
| 2023-04-25 | 2023-04-21 | 11.980 | 7,603 | +0 | 0.00% | 91,085 |
| 2023-04-24 | 2023-04-20 | 12.146 | 7,603 | +0 | 0.00% | 92,345 |
| 2023-04-21 | 2023-04-19 | 12.075 | 7,603 | +0 | 0.00% | 91,805 |
| 2023-04-20 | 2023-04-18 | 12.643 | 7,603 | +0 | 0.00% | 96,125 |
| 2023-04-19 | 2023-04-17 | 12.903 | 7,603 | +0 | 0.00% | 98,105 |
| 2023-04-18 | 2023-04-14 | 12.738 | 7,603 | +0 | 0.00% | 96,845 |
| 2023-04-17 | 2023-04-13 | 12.832 | 7,603 | +0 | 0.00% | 97,565 |
| 2023-04-14 | 2023-04-12 | 12.832 | 7,603 | +0 | 0.00% | 97,565 |
| 2023-04-13 | 2023-04-11 | 12.667 | 7,603 | +0 | 0.00% | 96,305 |
| 2023-04-12 | 2023-04-06 | 11.732 | 7,603 | +0 | 0.00% | 89,195 |
| 2023-04-11 | 2023-04-04 | 11.791 | 7,603 | +0 | 0.00% | 89,645 |
| 2023-04-06 | 2023-04-03 | 12.193 | 7,603 | +0 | 0.00% | 92,705 |
| 2023-04-04 | 2023-03-31 | 12.051 | 7,603 | +0 | 0.00% | 91,625 |
| 2023-04-03 | 2023-03-30 | 12.170 | 7,603 | +0 | 0.00% | 92,525 |
| 2023-03-31 | 2023-03-29 | 12.525 | 7,603 | +0 | 0.00% | 95,225 |
| 2023-03-30 | 2023-03-28 | 12.548 | 7,603 | +0 | 0.00% | 95,405 |
| 2023-03-29 | 2023-03-27 | 11.542 | 7,603 | +0 | 0.00% | 87,755 |
| 2023-03-28 | 2023-03-24 | 12.027 | 7,603 | +0 | 0.00% | 91,445 |
| 2023-03-27 | 2023-03-23 | 12.170 | 7,603 | +0 | 0.00% | 92,525 |
| 2023-03-24 | 2023-03-22 | 12.146 | 7,603 | +0 | 0.00% | 92,345 |
| 2023-03-23 | 2023-03-21 | 11.637 | 7,603 | +0 | 0.00% | 88,475 |
| 2023-03-22 | 2023-03-20 | 11.649 | 7,603 | +0 | 0.00% | 88,565 |
| 2023-03-21 | 2023-03-17 | 12.288 | 7,603 | +0 | 0.00% | 93,425 |
| 2023-03-20 | 2023-03-16 | 11.400 | 7,603 | +0 | 0.00% | 86,675 |
| 2023-03-17 | 2023-03-15 | 11.483 | 7,603 | +0 | 0.00% | 87,305 |
| 2023-03-16 | 2023-03-14 | 11.163 | 7,603 | +0 | 0.00% | 84,874 |
| 2023-03-15 | 2023-03-13 | 11.601 | 7,603 | +0 | 0.00% | 88,205 |
| 2023-03-14 | 2023-03-10 | 11.814 | 7,603 | +0 | 0.00% | 89,825 |
| 2023-03-13 | 2023-03-09 | 12.004 | 7,603 | +0 | 0.00% | 91,265 |
| 2023-03-10 | 2023-03-08 | 12.217 | 7,603 | +0 | 0.00% | 92,885 |
| 2023-03-09 | 2023-03-07 | 13.022 | 7,603 | +0 | 0.00% | 99,005 |
| 2023-03-08 | 2023-03-06 | 13.637 | 7,603 | +0 | 0.00% | 103,685 |
| 2023-03-07 | 2023-03-03 | 13.566 | 7,603 | +0 | 0.00% | 103,145 |
| 2023-03-06 | 2023-03-02 | 13.140 | 7,603 | +0 | 0.00% | 99,905 |
| 2023-03-03 | 2023-03-01 | 13.566 | 7,603 | +0 | 0.00% | 103,145 |
| 2023-03-02 | 2023-02-28 | 12.690 | 7,603 | +0 | 0.00% | 96,485 |
| 2023-03-01 | 2023-02-27 | 12.951 | 7,603 | +0 | 0.00% | 98,465 |
| 2023-02-28 | 2023-02-24 | 13.117 | 7,603 | +0 | 0.00% | 99,725 |
| 2023-02-27 | 2023-02-23 | 13.235 | 7,603 | +0 | 0.00% | 100,625 |
| 2023-02-24 | 2023-02-22 | 13.330 | 7,603 | +0 | 0.00% | 101,345 |
| 2023-02-23 | 2023-02-21 | 13.472 | 7,603 | +0 | 0.00% | 102,425 |
| 2023-02-22 | 2023-02-20 | 13.140 | 7,603 | +0 | 0.00% | 99,905 |
| 2023-02-21 | 2023-02-17 | 12.738 | 7,603 | +0 | 0.00% | 96,845 |
| 2023-02-20 | 2023-02-16 | 12.880 | 7,603 | +0 | 0.00% | 97,925 |
| 2023-02-17 | 2023-02-15 | 12.477 | 7,603 | +0 | 0.00% | 94,865 |
| 2023-02-16 | 2023-02-14 | 12.832 | 7,603 | +0 | 0.00% | 97,565 |
| 2023-02-15 | 2023-02-13 | 13.046 | 7,603 | +0 | 0.00% | 99,185 |
| 2023-02-14 | 2023-02-10 | 13.140 | 7,603 | +0 | 0.00% | 99,905 |
| 2023-02-13 | 2023-02-09 | 13.472 | 7,603 | +0 | 0.00% | 102,425 |
| 2023-02-10 | 2023-02-08 | 13.330 | 7,603 | +0 | 0.00% | 101,345 |
| 2023-02-09 | 2023-02-07 | 13.566 | 7,603 | +0 | 0.00% | 103,145 |
| 2023-02-08 | 2023-02-06 | 13.330 | 7,603 | +0 | 0.00% | 101,345 |
| 2023-02-07 | 2023-02-03 | 13.661 | 7,603 | +0 | 0.00% | 103,865 |
| 2023-02-06 | 2023-02-02 | 13.851 | 7,603 | +0 | 0.00% | 105,306 |
| 2023-02-03 | 2023-02-01 | 14.158 | 7,603 | +0 | 0.00% | 107,646 |
| 2023-02-02 | 2023-01-31 | 13.661 | 7,603 | +0 | 0.00% | 103,865 |
| 2023-02-01 | 2023-01-30 | 14.229 | 7,603 | +0 | 0.00% | 108,186 |
| 2023-01-31 | 2023-01-27 | 15.626 | 7,603 | +0 | 0.00% | 118,806 |
| 2023-01-30 | 2023-01-26 | 15.271 | 7,603 | +0 | 0.00% | 116,106 |
| 2023-01-27 | 2023-01-20 | 14.632 | 7,603 | +0 | 0.00% | 111,246 |
| 2023-01-26 | 2023-01-19 | 14.442 | 7,603 | +0 | 0.00% | 109,806 |
| 2023-01-20 | 2023-01-18 | 13.803 | 7,603 | +0 | 0.00% | 104,946 |
| 2023-01-19 | 2023-01-17 | 14.277 | 7,603 | +0 | 0.00% | 108,546 |
| 2023-01-18 | 2023-01-16 | 14.774 | 7,603 | +0 | 0.00% | 112,326 |
| 2023-01-17 | 2023-01-13 | 14.253 | 7,603 | +0 | 0.00% | 108,366 |
| 2023-01-16 | 2023-01-12 | 14.158 | 7,603 | +0 | 0.00% | 107,646 |
| 2023-01-13 | 2023-01-11 | 14.656 | 7,603 | +1,690 | 0.00% | 111,426 |
| 2023-01-03 | 2022-12-29 | 13.069 | 5,913 | +1,689 | 0.00% | 77,278 |
| 2022-11-16 | 2022-11-14 | 14.442 | 4,224 | -8,447 | 0.00% | 61,005 |
| 2022-11-15 | 2022-11-11 | 13.566 | 12,671 | +8,447 | 0.00% | 171,900 |
| 2022-10-24 | 2022-10-20 | 14.561 | 4,224 | +4,224 | 0.00% | 61,505 |
| 2022-04-11 | 2022-04-07 | 19.394 | 0 | -8,147 | ||
| 2022-04-08 | 2022-04-06 | 20.327 | 8,147 | +8,147 | 0.00% | 165,602 |
| 2022-03-21 | 2022-03-17 | 13.944 | 0 | -4,888 | ||
| 2022-03-17 | 2022-03-15 | 10.667 | 4,888 | +4,888 | 0.00% | 52,138 |
| 2022-01-07 | 2022-01-05 | 15.638 | 0 | -3,259 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 3,259 | -814 | 0.00% | 49,924 |
| 2021-10-27 | 2021-10-25 | 14.975 | 4,073 | +3,258 | 0.00% | 60,993 |
| 2021-09-10 | 2021-09-08 | 15.098 | 815 | -1,629 | 0.00% | 12,305 |
| 2021-08-09 | 2021-08-05 | 10.888 | 2,444 | -16,294 | 0.00% | 26,609 |
| 2021-08-04 | 2021-08-02 | 10.986 | 18,738 | +16,294 | 0.00% | 205,851 |
| 2021-06-29 | 2021-06-25 | 12.446 | 2,444 | -8,147 | 0.00% | 30,419 |
| 2021-06-28 | 2021-06-24 | 12.643 | 10,591 | +8,147 | 0.00% | 133,900 |
| 2021-06-23 | 2021-06-21 | 12.073 | 2,444 | +108 | 0.00% | 29,507 |
| 2021-06-04 | 2021-06-02 | 11.624 | 2,336 | -3,893 | 0.00% | 27,153 |
| 2021-05-26 | 2021-05-24 | 11.431 | 6,229 | +3,893 | 0.00% | 71,204 |
| 2021-04-07 | 2021-03-31 | 12.895 | 2,336 | -1,557 | 0.00% | 30,123 |
| 2021-03-25 | 2021-03-23 | 13.332 | 3,893 | +1,557 | 0.00% | 51,901 |
| 2021-02-26 | 2021-02-24 | 13.024 | 2,336 | -35,036 | 0.00% | 30,423 |
| 2020-10-28 | 2020-10-23 | 17.031 | 37,372 | -3,893 | 0.00% | 636,483 |
| 2020-10-27 | 2020-10-22 | 17.211 | 41,265 | +3,893 | 0.00% | 710,204 |
| 2020-09-01 | 2020-08-28 | 12.998 | 37,372 | -778 | 0.00% | 485,762 |
| 2020-07-27 | 2020-07-23 | 11.739 | 38,150 | -4,672 | 0.00% | 447,855 |
| 2020-07-07 | 2020-07-03 | 11.470 | 42,822 | -7,786 | 0.00% | 491,151 |
| 2020-07-06 | 2020-07-02 | 11.238 | 50,608 | -2,335 | 0.00% | 568,753 |
| 2020-07-02 | 2020-06-29 | 9.915 | 52,943 | -2,336 | 0.00% | 524,955 |
| 2020-06-29 | 2020-06-24 | 9.915 | 55,279 | -1,557 | 0.00% | 548,118 |
| 2020-06-23 | 2020-06-19 | 10.442 | 56,836 | -3,893 | 0.00% | 593,486 |
| 2020-06-18 | 2020-06-16 | 11.266 | 60,729 | +3,893 | 0.00% | 684,179 |
| 2020-06-17 | 2020-06-15 | 11.132 | 56,836 | +4,458 | 0.00% | 632,724 |
| 2020-06-15 | 2020-06-11 | 11.199 | 52,378 | +1,496 | 0.00% | 586,596 |
| 2020-06-03 | 2020-06-01 | 10.825 | 50,882 | -7,482 | 0.00% | 550,801 |
| 2020-05-26 | 2020-05-22 | 9.863 | 58,364 | +7,482 | 0.00% | 575,635 |
| 2020-05-21 | 2020-05-19 | 10.758 | 50,882 | -3,741 | 0.00% | 547,401 |
| 2020-05-20 | 2020-05-18 | 10.732 | 54,623 | +3,741 | 0.00% | 586,188 |
| 2020-05-19 | 2020-05-15 | 10.598 | 50,882 | +7,483 | 0.00% | 539,241 |
| 2020-05-07 | 2020-05-05 | 10.758 | 43,399 | +748 | 0.00% | 466,897 |
| 2020-05-05 | 2020-04-29 | 11.213 | 42,651 | -7,483 | 0.00% | 478,230 |
| 2020-04-29 | 2020-04-27 | 10.130 | 50,134 | +749 | 0.00% | 507,864 |
| 2020-04-27 | 2020-04-23 | 9.529 | 49,385 | +7,482 | 0.00% | 470,577 |
| 2020-04-15 | 2020-04-09 | 10.277 | 41,903 | -7,482 | 0.00% | 430,643 |
| 2020-03-30 | 2020-03-26 | 8.927 | 49,385 | +7,482 | 0.00% | 440,877 |
| 2020-03-25 | 2020-03-23 | 9.462 | 41,903 | +4,490 | 0.00% | 396,483 |
| 2020-03-02 | 2020-02-27 | 13.899 | 37,413 | -4,490 | 0.00% | 519,998 |
| 2020-02-28 | 2020-02-26 | 13.712 | 41,903 | -3,741 | 0.00% | 574,564 |
| 2020-02-27 | 2020-02-25 | 13.632 | 45,644 | +3,741 | 0.00% | 622,200 |
| 2020-02-21 | 2020-02-19 | 13.738 | 41,903 | -7,482 | 0.00% | 575,684 |
| 2020-02-20 | 2020-02-18 | 12.816 | 49,385 | +3,741 | 0.00% | 632,936 |
| 2020-02-19 | 2020-02-17 | 13.177 | 45,644 | +1,122 | 0.00% | 601,460 |
| 2020-02-18 | 2020-02-14 | 13.444 | 44,522 | +2,619 | 0.00% | 598,575 |
| 2020-02-13 | 2020-02-11 | 12.843 | 41,903 | -6,360 | 0.00% | 538,164 |
| 2020-02-11 | 2020-02-07 | 12.456 | 48,263 | +6,360 | 0.00% | 601,141 |
| 2020-02-10 | 2020-02-06 | 12.763 | 41,903 | -5,986 | 0.00% | 534,804 |
| 2020-02-06 | 2020-02-04 | 12.723 | 47,889 | +2,245 | 0.00% | 609,282 |
| 2020-02-05 | 2020-02-03 | 12.456 | 45,644 | +3,741 | 0.00% | 568,520 |
| 2020-01-29 | 2020-01-22 | 14.220 | 41,903 | +4,490 | 0.00% | 595,844 |
| 2020-01-10 | 2020-01-08 | 14.353 | 37,413 | -2,245 | 0.00% | 536,998 |
| 2020-01-09 | 2020-01-07 | 13.926 | 39,658 | +2,245 | 0.00% | 552,261 |
| 2020-01-03 | 2019-12-31 | 12.790 | 37,413 | -2,245 | 0.00% | 478,498 |
| 2020-01-02 | 2019-12-27 | 12.121 | 39,658 | +2,245 | 0.00% | 480,711 |
| 2019-12-20 | 2019-12-18 | 11.507 | 37,413 | -7,483 | 0.00% | 430,498 |
| 2019-12-19 | 2019-12-17 | 11.373 | 44,896 | +7,483 | 0.00% | 510,603 |
| 2019-07-04 | 2019-07-02 | 7.751 | 37,413 | -2,245 | 0.00% | 289,999 |
| 2019-06-19 | 2019-06-17 | 7.651 | 39,658 | +1,903 | 0.00% | 303,410 |
| 2019-05-17 | 2019-05-15 | 7.974 | 37,755 | +2,137 | 0.00% | 301,041 |
| 2019-04-10 | 2019-04-08 | 11.427 | 35,618 | -712 | 0.00% | 407,002 |
| 2019-03-27 | 2019-03-25 | 10.360 | 36,330 | +356 | 0.00% | 376,378 |
| 2019-03-13 | 2019-03-11 | 8.802 | 35,974 | -1,069 | 0.00% | 316,635 |
| 2019-02-11 | 2019-02-04 | 9.672 | 37,043 | +1,425 | 0.00% | 358,284 |
| 2018-12-11 | 2018-12-07 | 8.493 | 35,618 | -11,398 | 0.00% | 302,501 |
| 2018-12-05 | 2018-12-03 | 8.872 | 47,016 | +11,398 | 0.00% | 417,124 |
| 2018-09-04 | 2018-08-31 | 11.090 | 35,618 | -1,781 | 0.00% | 395,002 |
| 2018-09-03 | 2018-08-30 | 11.048 | 37,399 | -1,068 | 0.00% | 413,178 |
| 2018-08-31 | 2018-08-29 | 11.118 | 38,467 | -1,425 | 0.00% | 427,677 |
| 2018-08-30 | 2018-08-28 | 10.950 | 39,892 | +4,274 | 0.00% | 436,800 |
| 2018-08-24 | 2018-08-22 | 11.834 | 35,618 | -3,562 | 0.00% | 421,502 |
| 2018-08-23 | 2018-08-21 | 11.806 | 39,180 | +3,562 | 0.00% | 462,555 |
| 2018-08-10 | 2018-08-08 | 11.862 | 35,618 | -5,699 | 0.00% | 422,502 |
| 2018-08-09 | 2018-08-07 | 11.862 | 41,317 | +5,699 | 0.00% | 490,104 |
| 2018-07-09 | 2018-07-05 | 13.940 | 35,618 | -7,836 | 0.00% | 496,502 |
| 2018-06-20 | 2018-06-15 | 17.339 | 43,454 | +955 | 0.00% | 753,439 |
| 2018-04-26 | 2018-04-24 | 15.128 | 42,499 | -8,360 | 0.00% | 642,941 |
| 2018-04-19 | 2018-04-17 | 15.186 | 50,859 | +8,360 | 0.00% | 772,334 |
| 2018-02-05 | 2018-02-01 | 19.032 | 42,499 | -6,967 | 0.00% | 808,861 |
| 2018-01-29 | 2018-01-25 | 19.233 | 49,466 | -3,484 | 0.00% | 951,400 |
| 2018-01-26 | 2018-01-24 | 19.664 | 52,950 | -6,270 | 0.00% | 1,041,210 |
| 2018-01-25 | 2018-01-23 | 19.520 | 59,220 | -1,742 | 0.00% | 1,156,003 |
| 2018-01-24 | 2018-01-22 | 18.487 | 60,962 | +8,012 | 0.00% | 1,127,007 |
| 2018-01-17 | 2018-01-15 | 18.171 | 52,950 | +6,968 | 0.00% | 962,169 |
| 2018-01-15 | 2018-01-11 | 17.454 | 45,982 | -6,968 | 0.00% | 802,552 |
| 2018-01-12 | 2018-01-10 | 17.798 | 52,950 | +1,394 | 0.00% | 942,409 |
| 2018-01-03 | 2017-12-29 | 14.439 | 51,556 | -6,967 | 0.00% | 744,438 |
| 2017-12-11 | 2017-12-07 | 12.114 | 58,523 | -8,361 | 0.00% | 708,958 |
| 2017-11-24 | 2017-11-22 | 13.320 | 66,884 | +6,967 | 0.00% | 890,885 |
| 2017-10-30 | 2017-10-26 | 14.755 | 59,917 | -6,967 | 0.00% | 884,087 |
| 2017-10-27 | 2017-10-25 | 14.526 | 66,884 | +5,574 | 0.00% | 971,526 |
| 2017-10-04 | 2017-09-29 | 13.492 | 61,310 | -2,787 | 0.00% | 827,201 |
| 2017-10-03 | 2017-09-28 | 13.334 | 64,097 | +1,394 | 0.00% | 854,683 |
| 2017-09-29 | 2017-09-27 | 13.621 | 62,703 | -697 | 0.00% | 854,095 |
| 2017-09-28 | 2017-09-26 | 13.406 | 63,400 | +3,483 | 0.00% | 849,939 |
| 2017-09-27 | 2017-09-25 | 13.506 | 59,917 | -2,786 | 0.00% | 809,266 |
| 2017-09-26 | 2017-09-22 | 14.841 | 62,703 | +12,540 | 0.00% | 930,594 |
| 2017-09-25 | 2017-09-21 | 15.703 | 50,163 | -2,090 | 0.00% | 787,685 |
| 2017-09-22 | 2017-09-20 | 15.473 | 52,253 | -3,483 | 0.00% | 808,503 |
| 2017-09-21 | 2017-09-19 | 15.674 | 55,736 | +1,393 | 0.00% | 873,595 |
| 2017-09-19 | 2017-09-15 | 14.784 | 54,343 | +6,967 | 0.00% | 803,401 |
| 2017-09-18 | 2017-09-14 | 14.583 | 47,376 | -3,483 | 0.00% | 690,882 |
| 2017-09-15 | 2017-09-13 | 13.880 | 50,859 | +5,573 | 0.00% | 705,904 |
| 2017-09-14 | 2017-09-12 | 13.765 | 45,286 | +3,484 | 0.00% | 623,353 |
| 2017-09-13 | 2017-09-11 | 13.765 | 41,802 | -3,484 | 0.00% | 575,397 |
| 2017-09-12 | 2017-09-08 | 13.506 | 45,286 | +3,484 | 0.00% | 611,653 |
| 2017-09-11 | 2017-09-07 | 13.822 | 41,802 | -14,283 | 0.00% | 577,797 |
| 2017-09-08 | 2017-09-06 | 13.277 | 56,085 | +13,934 | 0.00% | 744,629 |
| 2017-09-04 | 2017-08-31 | 13.636 | 42,151 | -5,573 | 0.00% | 574,755 |
| 2017-09-01 | 2017-08-30 | 13.478 | 47,724 | +5,573 | 0.00% | 643,212 |
| 2017-08-11 | 2017-08-09 | 15.903 | 42,151 | +349 | 0.00% | 670,346 |
| 2017-07-24 | 2017-07-20 | 14.784 | 41,802 | -13,934 | 0.00% | 617,996 |
| 2017-07-21 | 2017-07-19 | 14.382 | 55,736 | +13,934 | 0.00% | 801,595 |
| 2017-07-11 | 2017-07-07 | 14.411 | 41,802 | -6,967 | 0.00% | 602,396 |
| 2017-07-10 | 2017-07-06 | 14.841 | 48,769 | +6,967 | 0.00% | 723,796 |
| 2017-07-07 | 2017-07-05 | 14.640 | 41,802 | -6,967 | 0.00% | 611,996 |
| 2017-07-05 | 2017-07-03 | 14.195 | 48,769 | +3,483 | 0.00% | 692,296 |
| 2017-06-30 | 2017-06-28 | 12.057 | 45,286 | -696 | 0.00% | 546,003 |
| 2017-06-21 | 2017-06-19 | 11.941 | 45,982 | -1,394 | 0.00% | 549,085 |
| 2017-06-20 | 2017-06-16 | 11.927 | 47,376 | +795 | 0.00% | 565,040 |
| 2017-06-16 | 2017-06-14 | 12.043 | 46,581 | +685 | 0.00% | 560,998 |
| 2017-06-15 | 2017-06-13 | 12.452 | 45,896 | +1,370 | 0.00% | 571,508 |
| 2017-06-08 | 2017-06-06 | 12.700 | 44,526 | -2,740 | 0.00% | 565,499 |
| 2017-06-05 | 2017-06-01 | 11.898 | 47,266 | -2,055 | 0.00% | 562,348 |
| 2017-06-02 | 2017-05-31 | 11.971 | 49,321 | +4,795 | 0.00% | 590,397 |
| 2017-06-01 | 2017-05-29 | 11.985 | 44,526 | -1,713 | 0.00% | 533,649 |
| 2017-05-29 | 2017-05-25 | 11.635 | 46,239 | -4,110 | 0.00% | 537,979 |
| 2017-05-26 | 2017-05-24 | 11.343 | 50,349 | +4,110 | 0.00% | 571,098 |
| 2017-05-12 | 2017-05-10 | 10.336 | 46,239 | -13,700 | 0.00% | 477,904 |
| 2017-05-11 | 2017-05-09 | 10.438 | 59,939 | +13,700 | 0.00% | 625,625 |
| 2017-04-11 | 2017-04-07 | 11.197 | 46,239 | -3,425 | 0.00% | 517,729 |
| 2017-04-10 | 2017-04-06 | 11.284 | 49,664 | -4,110 | 0.00% | 560,428 |
| 2017-04-07 | 2017-04-05 | 11.007 | 53,774 | +4,110 | 0.00% | 591,892 |
| 2017-04-03 | 2017-03-30 | 10.773 | 49,664 | -3,425 | 0.00% | 535,053 |
| 2017-03-31 | 2017-03-29 | 10.876 | 53,089 | +1,713 | 0.00% | 577,377 |
| 2017-03-30 | 2017-03-28 | 11.197 | 51,376 | +6,850 | 0.00% | 575,247 |
| 2017-03-29 | 2017-03-27 | 11.460 | 44,526 | +6,850 | 0.00% | 510,249 |
| 2017-03-27 | 2017-03-23 | 13.022 | 37,676 | -6,850 | 0.00% | 490,601 |
| 2017-03-24 | 2017-03-22 | 12.423 | 44,526 | -7,535 | 0.00% | 553,149 |
| 2017-03-23 | 2017-03-21 | 12.175 | 52,061 | -6,850 | 0.00% | 633,837 |
| 2017-02-09 | 2017-02-07 | 9.401 | 58,911 | -14,043 | 0.00% | 553,836 |
| 2017-01-16 | 2017-01-12 | 9.124 | 72,954 | +14,043 | 0.00% | 665,622 |
| 2016-10-06 | 2016-10-04 | 9.679 | 58,911 | -5,823 | 0.00% | 570,176 |
| 2016-10-05 | 2016-10-03 | 9.533 | 64,734 | -343 | 0.00% | 617,084 |
| 2016-10-04 | 2016-09-30 | 9.533 | 65,077 | +1,028 | 0.00% | 620,354 |
| 2016-10-03 | 2016-09-29 | 9.679 | 64,049 | -3,768 | 0.00% | 619,904 |
| 2016-09-30 | 2016-09-28 | 9.518 | 67,817 | +5,480 | 0.00% | 645,483 |
| 2016-09-29 | 2016-09-27 | 9.781 | 62,337 | +3,426 | 0.00% | 609,705 |
| 2016-09-26 | 2016-09-22 | 10.409 | 58,911 | -1,713 | 0.00% | 613,175 |
| 2016-09-23 | 2016-09-21 | 10.248 | 60,624 | -685 | 0.00% | 621,270 |
| 2016-09-22 | 2016-09-20 | 10.190 | 61,309 | +2,398 | 0.00% | 624,710 |
| 2016-09-09 | 2016-09-07 | 10.044 | 58,911 | -1,370 | 0.00% | 591,675 |
| 2016-09-01 | 2016-08-30 | 9.182 | 60,281 | -6,851 | 0.00% | 553,516 |
| 2016-08-29 | 2016-08-25 | 8.774 | 67,132 | -6,165 | 0.00% | 588,983 |
| 2016-08-22 | 2016-08-18 | 9.416 | 73,297 | -5,480 | 0.00% | 690,152 |
| 2016-08-19 | 2016-08-17 | 9.080 | 78,777 | +6,165 | 0.01% | 715,301 |
| 2016-08-16 | 2016-08-12 | 8.890 | 72,612 | +5,480 | 0.00% | 645,542 |
| 2016-08-12 | 2016-08-10 | 8.919 | 67,132 | -4,110 | 0.00% | 598,783 |
| 2016-08-11 | 2016-08-09 | 9.051 | 71,242 | +2,740 | 0.00% | 644,802 |
| 2016-08-10 | 2016-08-08 | 8.715 | 68,502 | +6,850 | 0.00% | 597,003 |
| 2016-08-09 | 2016-08-05 | 8.511 | 61,652 | -6,165 | 0.00% | 524,704 |
| 2016-08-05 | 2016-08-03 | 8.117 | 67,817 | +1,713 | 0.00% | 550,443 |
| 2016-08-04 | 2016-08-01 | 8.233 | 66,104 | -1,028 | 0.00% | 544,259 |
| 2016-07-29 | 2016-07-27 | 8.175 | 67,132 | +6,851 | 0.00% | 548,803 |
| 2016-07-19 | 2016-07-15 | 8.555 | 60,281 | -3,083 | 0.00% | 515,676 |
| 2016-07-18 | 2016-07-14 | 8.438 | 63,364 | +2,397 | 0.00% | 534,649 |
| 2016-07-15 | 2016-07-13 | 8.569 | 60,967 | -7,192 | 0.00% | 522,434 |
| 2016-07-14 | 2016-07-12 | 8.628 | 68,159 | +6,850 | 0.00% | 588,043 |
| 2016-07-12 | 2016-07-08 | 8.160 | 61,309 | +1,028 | 0.00% | 500,305 |
| 2016-07-11 | 2016-07-07 | 8.248 | 60,281 | -1,028 | 0.00% | 497,196 |
| 2016-07-08 | 2016-07-06 | 8.146 | 61,309 | +1,028 | 0.00% | 499,410 |
| 2016-04-14 | 2016-04-12 | 8.744 | 60,281 | +1,370 | 0.00% | 527,116 |
| 2016-03-24 | 2016-03-22 | 10.365 | 58,911 | -13,701 | 0.00% | 610,595 |
| 2016-03-22 | 2016-03-18 | 10.876 | 72,612 | -13,700 | 0.00% | 789,702 |
| 2016-03-16 | 2016-03-14 | 11.022 | 86,312 | +13,700 | 0.01% | 951,299 |
| 2016-03-15 | 2016-03-11 | 10.598 | 72,612 | -13,700 | 0.00% | 769,562 |
| 2016-03-07 | 2016-03-03 | 10.204 | 86,312 | +13,700 | 0.01% | 880,739 |
| 2016-03-04 | 2016-03-02 | 10.379 | 72,612 | -13,700 | 0.00% | 753,662 |
| 2016-02-29 | 2016-02-25 | 8.963 | 86,312 | +6,850 | 0.01% | 773,639 |
| 2016-02-22 | 2016-02-18 | 9.314 | 79,462 | +20,551 | 0.01% | 740,080 |
| 2016-02-18 | 2016-02-16 | 9.095 | 58,911 | -17,126 | 0.00% | 535,776 |
| 2016-02-15 | 2016-02-11 | 8.336 | 76,037 | +13,700 | 0.01% | 633,811 |
| 2016-02-05 | 2016-02-03 | 8.788 | 62,337 | +3,426 | 0.00% | 547,824 |
| 2016-01-05 | 2015-12-31 | 11.241 | 58,911 | +6,850 | 0.00% | 662,195 |
| 2015-12-29 | 2015-12-24 | 12.350 | 52,061 | -6,850 | 0.00% | 642,957 |
| 2015-12-23 | 2015-12-21 | 12.306 | 58,911 | -3,426 | 0.00% | 724,974 |
| 2015-12-21 | 2015-12-17 | 11.752 | 62,337 | +3,426 | 0.00% | 732,555 |
| 2015-12-03 | 2015-12-01 | 12.087 | 58,911 | -58,227 | 0.00% | 712,075 |
| 2015-12-02 | 2015-11-30 | 11.430 | 117,138 | +58,227 | 0.01% | 1,338,931 |
| 2015-10-27 | 2015-10-23 | 10.175 | 58,911 | -3,426 | 0.00% | 599,415 |
| 2015-10-20 | 2015-10-16 | 9.679 | 62,337 | -68,501 | 0.00% | 603,335 |
| 2015-10-13 | 2015-10-09 | 9.503 | 130,838 | -6,850 | 0.01% | 1,243,408 |
| 2015-10-12 | 2015-10-08 | 9.168 | 137,688 | -46,582 | 0.01% | 1,262,276 |
| 2015-10-09 | 2015-10-07 | 9.182 | 184,270 | +53,432 | 0.01% | 1,692,014 |
| 2015-10-05 | 2015-09-30 | 8.102 | 130,838 | -6,850 | 0.01% | 1,060,048 |
| 2015-09-25 | 2015-09-23 | 8.540 | 137,688 | +6,850 | 0.01% | 1,175,847 |
| 2015-09-24 | 2015-09-22 | 8.949 | 130,838 | +68,501 | 0.01% | 1,170,828 |
| 2015-09-22 | 2015-09-18 | 8.861 | 62,337 | -6,850 | 0.00% | 552,374 |
| 2015-09-21 | 2015-09-17 | 8.628 | 69,187 | +6,850 | 0.00% | 596,913 |
| 2015-09-18 | 2015-09-16 | 8.657 | 62,337 | -31,510 | 0.00% | 539,634 |
| 2015-09-10 | 2015-09-08 | 8.263 | 93,847 | -6,850 | 0.01% | 775,417 |
| 2015-09-08 | 2015-09-04 | 7.547 | 100,697 | +6,850 | 0.01% | 759,986 |
| 2015-09-01 | 2015-08-28 | 9.124 | 93,847 | -698,718 | 0.01% | 856,247 |
| 2015-08-31 | 2015-08-27 | 9.065 | 792,565 | +8,221 | 0.05% | 7,184,974 |
| 2015-08-28 | 2015-08-26 | 8.715 | 784,344 | +678,166 | 0.05% | 6,835,647 |
| 2015-08-26 | 2015-08-24 | 8.394 | 106,178 | -6,850 | 0.01% | 891,253 |
| 2015-08-25 | 2015-08-21 | 9.606 | 113,028 | +6,850 | 0.01% | 1,085,702 |
| 2015-08-21 | 2015-08-19 | 10.598 | 106,178 | -42,471 | 0.01% | 1,125,304 |
| 2015-08-18 | 2015-08-14 | 11.314 | 148,649 | -6,850 | 0.01% | 1,681,754 |
| 2015-08-13 | 2015-08-11 | 11.576 | 155,499 | -35,278 | 0.01% | 1,800,112 |
| 2015-07-27 | 2015-07-23 | 12.496 | 190,777 | -10,275 | 0.01% | 2,383,958 |
| 2015-07-24 | 2015-07-22 | 12.598 | 201,052 | +3,425 | 0.01% | 2,532,899 |
| 2015-07-21 | 2015-07-17 | 13.022 | 197,627 | +31,510 | 0.01% | 2,573,415 |
| 2015-07-20 | 2015-07-16 | 12.481 | 166,117 | -3,425 | 0.01% | 2,073,380 |
| 2015-07-17 | 2015-07-15 | 12.277 | 169,542 | +3,425 | 0.01% | 2,081,479 |
| 2015-07-15 | 2015-07-13 | 12.540 | 166,117 | +10,276 | 0.01% | 2,083,080 |
| 2015-07-13 | 2015-07-09 | 11.825 | 155,841 | -3,425 | 0.01% | 1,842,746 |
| 2015-06-30 | 2015-06-26 | 14.861 | 159,266 | -4,796 | 0.01% | 2,366,844 |
| 2015-06-29 | 2015-06-25 | 15.328 | 164,062 | -6,850 | 0.01% | 2,514,757 |
| 2015-06-26 | 2015-06-24 | 15.182 | 170,912 | -44,526 | 0.01% | 2,594,804 |
| 2015-06-16 | 2015-06-12 | 15.562 | 215,438 | +3,425 | 0.01% | 3,352,573 |
| 2015-06-12 | 2015-06-10 | 14.949 | 212,013 | -10,275 | 0.01% | 3,169,284 |
| 2015-06-01 | 2015-05-28 | 16.116 | 222,288 | -28,086 | 0.02% | 3,582,480 |
| 2015-05-29 | 2015-05-27 | 16.554 | 250,374 | +2,055 | 0.02% | 4,144,776 |
| 2015-05-28 | 2015-05-26 | 16.525 | 248,319 | -2,039,295 | 0.02% | 4,103,506 |
| 2015-05-27 | 2015-05-22 | 16.029 | 2,287,614 | -3,425 | 0.15% | 36,667,713 |
| 2015-05-22 | 2015-05-20 | 16.467 | 2,291,039 | -2,740 | 0.15% | 37,725,961 |
| 2015-05-21 | 2015-05-19 | 16.029 | 2,293,779 | -4,795 | 0.15% | 36,766,530 |
| 2015-05-20 | 2015-05-18 | 15.007 | 2,298,574 | -2,055 | 0.16% | 34,494,539 |
| 2015-05-14 | 2015-05-12 | 15.153 | 2,300,629 | +10,618 | 0.16% | 34,861,228 |
| 2015-05-13 | 2015-05-11 | 15.386 | 2,290,011 | +36,648 | 0.15% | 35,235,214 |
| 2015-05-12 | 2015-05-08 | 14.978 | 2,253,363 | +3,425 | 0.15% | 33,750,270 |
| 2015-05-07 | 2015-05-05 | 14.861 | 2,249,938 | +125,701 | 0.15% | 33,436,211 |
| 2015-05-06 | 2015-05-04 | 15.474 | 2,124,237 | +342 | 0.14% | 32,870,595 |
| 2015-05-05 | 2015-04-30 | 14.073 | 2,123,895 | -6,850 | 0.14% | 29,888,823 |
| 2015-04-28 | 2015-04-24 | 12.773 | 2,130,745 | -1,644,040 | 0.14% | 27,216,875 |
| 2015-04-27 | 2015-04-23 | 12.408 | 3,774,785 | -6,851 | 0.25% | 46,839,244 |
| 2015-04-24 | 2015-04-22 | 12.365 | 3,781,636 | -6,850 | 0.26% | 46,758,640 |
| 2015-04-23 | 2015-04-21 | 12.029 | 3,788,486 | +6,850 | 0.26% | 45,571,323 |
| 2015-04-20 | 2015-04-16 | 12.876 | 3,781,636 | -6,850 | 0.26% | 48,690,815 |
| 2015-04-17 | 2015-04-15 | 12.773 | 3,788,486 | -1,781,044 | 0.26% | 48,391,878 |
| 2015-04-16 | 2015-04-14 | 12.511 | 5,569,530 | -210,985 | 0.38% | 69,678,390 |
| 2015-04-15 | 2015-04-13 | 12.452 | 5,780,515 | -34,251 | 0.39% | 71,980,407 |
| 2015-04-14 | 2015-04-10 | 11.328 | 5,814,766 | +1,370,034 | 0.39% | 65,870,764 |
| 2015-04-13 | 2015-04-09 | 11.211 | 4,444,732 | -13,700 | 0.30% | 49,831,681 |
| 2015-04-10 | 2015-04-08 | 10.657 | 4,458,432 | -68,502 | 0.30% | 47,512,047 |
| 2015-04-09 | 2015-04-02 | 10.117 | 4,526,934 | -3,425 | 0.31% | 45,796,905 |
| 2015-04-02 | 2015-03-31 | 10.160 | 4,530,359 | -13,700 | 0.31% | 46,029,959 |
| 2015-04-01 | 2015-03-30 | 9.854 | 4,544,059 | -45,212 | 0.31% | 44,776,121 |
| 2015-03-31 | 2015-03-27 | 10.175 | 4,589,271 | -2,740 | 0.31% | 46,695,520 |
| 2015-03-26 | 2015-03-24 | 9.810 | 4,592,011 | -6,850 | 0.31% | 45,047,524 |
| 2015-03-25 | 2015-03-23 | 9.766 | 4,598,861 | +75,352 | 0.31% | 44,913,318 |
| 2015-03-19 | 2015-03-17 | 9.533 | 4,523,509 | -6,850 | 0.31% | 43,120,856 |
| 2015-02-10 | 2015-02-06 | 9.752 | 4,530,359 | -1,370 | 0.31% | 44,178,180 |
| 2015-02-09 | 2015-02-05 | 9.898 | 4,531,729 | +1,370 | 0.31% | 44,853,089 |
| 2015-02-02 | 2015-01-29 | 10.000 | 4,530,359 | +27,401 | 0.31% | 45,302,475 |
| 2015-01-30 | 2015-01-28 | 10.175 | 4,502,958 | -13,701 | 0.30% | 45,817,291 |
| 2015-01-29 | 2015-01-27 | 10.160 | 4,516,659 | +13,701 | 0.31% | 45,890,763 |
| 2015-01-28 | 2015-01-26 | 10.175 | 4,502,958 | +3,425 | 0.30% | 45,817,291 |
| 2015-01-26 | 2015-01-22 | 10.336 | 4,499,533 | -7,535 | 0.30% | 46,504,977 |
| 2015-01-23 | 2015-01-21 | 10.365 | 4,507,068 | -5,481 | 0.30% | 46,714,445 |
| 2015-01-21 | 2015-01-19 | 9.810 | 4,512,549 | +14,386 | 0.30% | 44,268,004 |
| 2015-01-19 | 2015-01-15 | 10.496 | 4,498,163 | +13,700 | 0.30% | 47,213,132 |
| 2015-01-15 | 2015-01-13 | 10.686 | 4,484,463 | -3,425 | 0.30% | 47,920,381 |
| 2015-01-13 | 2015-01-09 | 10.949 | 4,487,888 | +6,850 | 0.30% | 49,136,250 |
| 2015-01-09 | 2015-01-07 | 10.978 | 4,481,038 | +8,905 | 0.30% | 49,192,082 |
| 2015-01-08 | 2015-01-06 | 11.401 | 4,472,133 | +32,881 | 0.30% | 50,987,589 |
| 2015-01-07 | 2015-01-05 | 11.839 | 4,439,252 | -13,700 | 0.30% | 52,556,857 |
| 2015-01-05 | 2014-12-31 | 11.241 | 4,452,952 | +8,220 | 0.30% | 50,053,848 |
| 2014-12-30 | 2014-12-24 | 11.168 | 4,444,732 | -49,321 | 0.30% | 49,637,026 |
| 2014-12-23 | 2014-12-19 | 9.255 | 4,494,053 | +727,488 | 0.30% | 41,593,569 |
| 2014-12-19 | 2014-12-17 | 10.525 | 3,766,565 | +20,208 | 0.25% | 39,644,182 |
| 2014-12-17 | 2014-12-15 | 10.846 | 3,746,357 | +6,850 | 0.25% | 40,634,667 |
| 2014-12-16 | 2014-12-12 | 11.051 | 3,739,507 | -6,850 | 0.25% | 41,324,629 |
| 2014-12-15 | 2014-12-11 | 10.803 | 3,746,357 | +34,251 | 0.25% | 40,470,597 |
| 2014-12-12 | 2014-12-10 | 11.241 | 3,712,106 | +4,795 | 0.25% | 41,726,295 |
| 2014-12-11 | 2014-12-09 | 11.168 | 3,707,311 | +892,577 | 0.25% | 41,401,797 |
| 2014-12-10 | 2014-12-08 | 11.883 | 2,814,734 | +685,017 | 0.19% | 33,447,256 |
| 2014-12-09 | 2014-12-05 | 12.029 | 2,129,717 | +1,370,033 | 0.14% | 25,618,155 |
| 2014-12-05 | 2014-12-03 | 12.000 | 759,684 | +411,010 | 0.05% | 9,115,984 |
| 2014-12-04 | 2014-12-02 | 11.898 | 348,674 | +274,007 | 0.02% | 4,148,355 |
| 2014-12-02 | 2014-11-28 | 11.430 | 74,667 | -11,303 | 0.01% | 853,472 |
| 2014-12-01 | 2014-11-27 | 11.299 | 85,970 | +6,851 | 0.01% | 971,374 |
| 2014-11-28 | 2014-11-26 | 11.591 | 79,119 | -34,251 | 0.01% | 917,065 |
| 2014-11-27 | 2014-11-25 | 11.606 | 113,370 | -4,110 | 0.01% | 1,315,722 |
| 2014-11-26 | 2014-11-24 | 11.387 | 117,480 | +6,850 | 0.01% | 1,337,696 |
| 2014-11-25 | 2014-11-21 | 10.613 | 110,630 | +6,850 | 0.01% | 1,174,103 |
| 2014-11-24 | 2014-11-20 | 10.365 | 103,780 | +6,850 | 0.01% | 1,075,649 |
| 2014-11-21 | 2014-11-19 | 11.036 | 96,930 | +17,126 | 0.01% | 1,069,741 |
| 2014-11-18 | 2014-11-14 | 11.722 | 79,804 | -1,713 | 0.01% | 935,490 |
| 2014-11-17 | 2014-11-13 | 11.810 | 81,517 | +8,563 | 0.01% | 962,710 |
| 2014-11-11 | 2014-11-07 | 11.576 | 72,954 | +5,480 | 0.00% | 844,542 |
| 2014-11-06 | 2014-11-04 | 12.832 | 67,474 | -10,618 | 0.00% | 865,813 |
| 2014-11-05 | 2014-11-03 | 12.408 | 78,092 | -13,700 | 0.01% | 969,001 |
| 2014-11-04 | 2014-10-31 | 11.781 | 91,792 | -3,425 | 0.01% | 1,081,377 |
| 2014-10-24 | 2014-10-22 | 11.387 | 95,217 | -20,551 | 0.01% | 1,084,196 |
| 2014-10-21 | 2014-10-17 | 11.153 | 115,768 | -19,865 | 0.01% | 1,291,162 |
| 2014-10-20 | 2014-10-16 | 10.919 | 135,633 | +6,165 | 0.01% | 1,481,036 |
| 2014-10-17 | 2014-10-15 | 11.270 | 129,468 | +7,192 | 0.01% | 1,459,078 |
| 2014-10-15 | 2014-10-13 | 11.211 | 122,276 | +20,551 | 0.01% | 1,370,885 |
| 2014-10-14 | 2014-10-10 | 11.635 | 101,725 | -6,850 | 0.01% | 1,183,545 |
| 2014-10-13 | 2014-10-09 | 11.620 | 108,575 | -54,802 | 0.01% | 1,261,658 |
| 2014-10-10 | 2014-10-08 | 11.255 | 163,377 | +6,851 | 0.01% | 1,838,840 |
| 2014-10-03 | 2014-09-29 | 10.525 | 156,526 | +20,550 | 0.01% | 1,647,481 |
| 2014-09-30 | 2014-09-26 | 10.803 | 135,976 | +20,551 | 0.01% | 1,468,902 |
| 2014-09-29 | 2014-09-25 | 11.007 | 115,425 | -13,701 | 0.01% | 1,270,486 |
| 2014-09-26 | 2014-09-24 | 11.007 | 129,126 | +13,701 | 0.01% | 1,421,294 |
| 2014-09-23 | 2014-09-19 | 11.533 | 115,425 | +17,125 | 0.01% | 1,331,146 |
| 2014-09-22 | 2014-09-18 | 11.752 | 98,300 | +3,425 | 0.01% | 1,155,176 |
| 2014-09-19 | 2014-09-17 | 11.927 | 94,875 | +13,701 | 0.01% | 1,131,547 |
| 2014-09-10 | 2014-09-05 | 12.744 | 81,174 | -20,551 | 0.01% | 1,034,499 |
| 2014-09-08 | 2014-09-04 | 12.890 | 101,725 | +20,551 | 0.01% | 1,311,255 |
| 2014-09-05 | 2014-09-03 | 12.773 | 81,174 | -6,851 | 0.01% | 1,036,869 |
| 2014-09-01 | 2014-08-28 | 11.839 | 88,025 | +13,701 | 0.01% | 1,042,139 |
| 2014-08-28 | 2014-08-26 | 12.569 | 74,324 | -7,536 | 0.01% | 934,181 |
| 2014-08-25 | 2014-08-21 | 11.591 | 81,860 | +10,961 | 0.01% | 948,836 |
| 2014-08-22 | 2014-08-20 | 11.722 | 70,899 | -6,850 | 0.00% | 831,102 |
| 2014-08-20 | 2014-08-18 | 11.722 | 77,749 | +10,275 | 0.01% | 911,400 |
| 2014-08-18 | 2014-08-14 | 11.927 | 67,474 | -19,866 | 0.00% | 804,743 |
| 2014-08-14 | 2014-08-12 | 12.175 | 87,340 | -6,850 | 0.01% | 1,063,354 |
| 2014-08-13 | 2014-08-11 | 12.248 | 94,190 | -6,850 | 0.01% | 1,153,627 |
| 2014-08-11 | 2014-08-07 | 12.262 | 101,040 | -27,401 | 0.01% | 1,239,000 |
| 2014-08-08 | 2014-08-06 | 12.525 | 128,441 | -178,789 | 0.01% | 1,608,754 |
| 2014-08-07 | 2014-08-05 | 12.481 | 307,230 | -30,141 | 0.02% | 3,834,674 |
| 2014-08-06 | 2014-08-04 | 14.219 | 337,371 | +143,854 | 0.02% | 4,796,953 |
| 2014-08-05 | 2014-08-01 | 14.321 | 193,517 | +34,251 | 0.01% | 2,771,321 |
| 2014-08-04 | 2014-07-31 | 14.584 | 159,266 | +68,501 | 0.01% | 2,322,669 |
| 2014-07-31 | 2014-07-29 | 13.737 | 90,765 | +3,425 | 0.01% | 1,246,829 |
| 2014-07-29 | 2014-07-25 | 13.897 | 87,340 | -13,700 | 0.01% | 1,213,805 |
| 2014-07-28 | 2014-07-24 | 13.678 | 101,040 | -207,560 | 0.01% | 1,382,075 |
| 2014-07-25 | 2014-07-23 | 12.949 | 308,600 | +181,872 | 0.02% | 3,995,934 |
| 2014-07-24 | 2014-07-22 | 12.350 | 126,728 | -343 | 0.01% | 1,565,099 |
| 2014-07-23 | 2014-07-21 | 12.014 | 127,071 | -6,850 | 0.01% | 1,526,669 |
| 2014-07-21 | 2014-07-17 | 11.912 | 133,921 | +3,425 | 0.01% | 1,595,282 |
| 2014-07-18 | 2014-07-16 | 12.365 | 130,496 | -34,251 | 0.01% | 1,613,539 |
| 2014-07-17 | 2014-07-15 | 12.481 | 164,747 | +6,851 | 0.01% | 2,056,281 |
| 2014-07-16 | 2014-07-14 | 12.438 | 157,896 | +30,825 | 0.01% | 1,963,855 |
| 2014-07-09 | 2014-07-07 | 12.554 | 127,071 | +34,251 | 0.01% | 1,595,305 |
| 2014-07-08 | 2014-07-04 | 12.160 | 92,820 | -3,425 | 0.01% | 1,128,718 |
| 2014-07-07 | 2014-07-03 | 11.460 | 96,245 | -13,700 | 0.01% | 1,102,926 |
| 2014-07-03 | 2014-06-30 | 12.146 | 109,945 | -68,159 | 0.01% | 1,335,438 |
| 2014-07-02 | 2014-06-27 | 11.629 | 178,104 | +12,426 | 0.01% | 2,071,091 |
| 2014-06-23 | 2014-06-19 | 11.534 | 165,678 | -6,691 | 0.01% | 1,910,994 |
| 2014-06-19 | 2014-06-17 | 11.989 | 172,369 | +25,489 | 0.01% | 2,066,616 |
| 2014-06-18 | 2014-06-16 | 12.099 | 146,880 | +3,186 | 0.01% | 1,777,151 |
| 2014-06-17 | 2014-06-13 | 12.115 | 143,694 | +19,117 | 0.01% | 1,740,857 |
| 2014-06-12 | 2014-06-10 | 12.146 | 124,577 | +38,233 | 0.01% | 1,513,164 |
| 2014-06-10 | 2014-06-06 | 12.288 | 86,344 | -38,233 | 0.01% | 1,060,965 |
| 2014-06-06 | 2014-06-04 | 12.021 | 124,577 | -6,373 | 0.01% | 1,497,524 |
| 2014-06-05 | 2014-06-03 | 12.021 | 130,950 | -21,028 | 0.01% | 1,574,133 |
| 2014-06-04 | 2014-05-30 | 11.895 | 151,978 | +30,587 | 0.01% | 1,807,828 |
| 2014-06-03 | 2014-05-29 | 12.256 | 121,391 | +6,372 | 0.01% | 1,487,801 |
| 2014-05-26 | 2014-05-22 | 12.068 | 115,019 | -19,117 | 0.01% | 1,388,044 |
| 2014-05-23 | 2014-05-21 | 12.790 | 134,136 | +37,596 | 0.01% | 1,715,577 |
| 2014-05-22 | 2014-05-20 | 13.198 | 96,540 | -3,186 | 0.01% | 1,274,120 |
| 2014-05-21 | 2014-05-19 | 13.041 | 99,726 | +3,186 | 0.01% | 1,300,519 |
| 2014-05-20 | 2014-05-16 | 12.602 | 96,540 | +25,808 | 0.01% | 1,216,550 |
| 2014-05-16 | 2014-05-14 | 12.256 | 70,732 | -47,792 | 0.01% | 866,910 |
| 2014-05-15 | 2014-05-13 | 11.691 | 118,524 | +14,019 | 0.01% | 1,385,702 |
| 2014-05-13 | 2014-05-09 | 10.813 | 104,505 | +6,372 | 0.01% | 1,129,961 |
| 2014-05-09 | 2014-05-07 | 11.330 | 98,133 | +1,912 | 0.01% | 1,111,884 |
| 2014-05-08 | 2014-05-05 | 11.895 | 96,221 | +6,372 | 0.01% | 1,144,580 |
| 2014-05-02 | 2014-04-29 | 12.664 | 89,849 | +18,161 | 0.01% | 1,137,873 |
| 2014-04-29 | 2014-04-25 | 12.696 | 71,688 | +32,817 | 0.01% | 910,127 |
| 2014-04-28 | 2014-04-24 | 12.868 | 38,871 | -4,142 | 0.00% | 500,204 |
| 2014-04-25 | 2014-04-23 | 12.774 | 43,013 | +4,142 | 0.00% | 549,454 |
| 2014-04-22 | 2014-04-16 | 13.041 | 38,871 | -3,504 | 0.00% | 506,914 |
| 2014-04-16 | 2014-04-14 | 13.904 | 42,375 | +8,283 | 0.00% | 589,184 |
| 2014-04-14 | 2014-04-10 | 14.689 | 34,092 | -5,097 | 0.00% | 500,767 |
| 2014-04-11 | 2014-04-09 | 14.673 | 39,189 | -7,966 | 0.00% | 575,020 |
| 2014-04-09 | 2014-04-07 | 14.155 | 47,155 | +2,549 | 0.00% | 667,485 |
| 2014-04-04 | 2014-04-02 | 15.332 | 44,606 | -7,328 | 0.00% | 683,904 |
| 2014-04-03 | 2014-04-01 | 13.983 | 51,934 | -637 | 0.00% | 726,167 |
| 2014-04-02 | 2014-03-31 | 13.151 | 52,571 | -28,038 | 0.00% | 691,349 |
| 2014-03-31 | 2014-03-27 | 12.366 | 80,609 | -4,461 | 0.01% | 996,820 |
| 2014-03-28 | 2014-03-26 | 12.398 | 85,070 | +6,373 | 0.01% | 1,054,656 |
| 2014-03-27 | 2014-03-25 | 12.602 | 78,697 | +6,372 | 0.01% | 991,701 |
| 2014-03-26 | 2014-03-24 | 13.339 | 72,325 | +11,470 | 0.01% | 964,750 |
| 2014-03-25 | 2014-03-21 | 13.888 | 60,855 | -9,877 | 0.00% | 845,175 |
| 2014-03-24 | 2014-03-20 | 12.947 | 70,732 | +22,622 | 0.01% | 915,750 |
| 2014-03-20 | 2014-03-18 | 13.512 | 48,110 | +3,823 | 0.00% | 650,048 |
| 2014-03-18 | 2014-03-14 | 13.166 | 44,287 | +4,460 | 0.00% | 583,103 |
| 2014-03-13 | 2014-03-11 | 14.030 | 39,827 | +5,098 | 0.00% | 558,756 |
| 2014-03-10 | 2014-03-06 | 15.489 | 34,729 | +5,098 | 0.00% | 537,919 |
| 2014-03-07 | 2014-03-05 | 14.971 | 29,631 | +1,274 | 0.00% | 443,611 |
| 2014-03-06 | 2014-03-04 | 15.583 | 28,357 | -4,460 | 0.00% | 441,893 |
| 2014-03-04 | 2014-02-28 | 15.944 | 32,817 | -1,275 | 0.00% | 523,239 |
| 2014-03-03 | 2014-02-27 | 15.881 | 34,092 | +5,735 | 0.00% | 541,427 |
| 2014-02-28 | 2014-02-26 | 16.478 | 28,357 | -1,593 | 0.00% | 467,258 |
| 2014-02-27 | 2014-02-25 | 15.756 | 29,950 | +2,868 | 0.00% | 471,887 |
| 2014-02-26 | 2014-02-24 | 16.603 | 27,082 | +6,372 | 0.00% | 449,649 |
| 2014-02-20 | 2014-02-18 | 18.204 | 20,710 | -4,142 | 0.00% | 377,003 |
| 2014-02-12 | 2014-02-10 | 16.854 | 24,852 | -3,823 | 0.00% | 418,864 |
| 2014-02-05 | 2014-01-30 | 17.482 | 28,675 | -3,823 | 0.00% | 501,298 |
| 2014-02-04 | 2014-01-28 | 17.011 | 32,498 | -3,824 | 0.00% | 552,832 |
| 2014-01-24 | 2014-01-22 | 18.204 | 36,322 | +10,833 | 0.00% | 661,203 |
| 2014-01-17 | 2014-01-15 | 17.765 | 25,489 | +5,098 | 0.00% | 452,800 |
| 2014-01-07 | 2014-01-03 | 17.827 | 20,391 | -4,779 | 0.00% | 363,516 |
| 2013-12-17 | 2013-12-13 | 19.177 | 25,170 | -12,745 | 0.00% | 482,683 |
| 2013-12-16 | 2013-12-12 | 18.832 | 37,915 | +12,745 | 0.00% | 714,002 |
| 2013-12-09 | 2013-12-05 | 20.118 | 25,170 | +6,372 | 0.00% | 506,382 |
| 2013-11-21 | 2013-11-19 | 21.499 | 18,798 | -2,549 | 0.00% | 404,147 |
| 2013-11-19 | 2013-11-15 | 21.751 | 21,347 | +2,549 | 0.00% | 464,309 |
| 2013-11-15 | 2013-11-13 | 21.625 | 18,798 | -1,275 | 0.00% | 406,507 |
| 2013-11-12 | 2013-11-08 | 22.504 | 20,073 | +1,275 | 0.00% | 451,719 |
| 2013-10-15 | 2013-10-10 | 24.732 | 18,798 | -12,745 | 0.00% | 464,917 |
| 2013-10-11 | 2013-10-09 | 24.701 | 31,543 | -12,744 | 0.00% | 779,139 |
| 2013-10-10 | 2013-10-08 | 24.042 | 44,287 | +25,489 | 0.00% | 1,064,737 |
| 2013-10-09 | 2013-10-07 | 23.163 | 18,798 | -3,186 | 0.00% | 435,417 |
| 2013-10-08 | 2013-10-04 | 23.069 | 21,984 | -7,010 | 0.00% | 507,144 |
| 2013-10-04 | 2013-10-02 | 22.943 | 28,994 | +1,912 | 0.00% | 665,216 |
| 2013-10-02 | 2013-09-27 | 22.818 | 27,082 | -7,328 | 0.00% | 617,949 |
| 2013-09-30 | 2013-09-26 | 22.504 | 34,410 | -319 | 0.00% | 774,357 |
| 2013-09-24 | 2013-09-19 | 22.692 | 34,729 | +10,833 | 0.00% | 788,075 |
| 2013-09-19 | 2013-09-17 | 23.132 | 23,896 | +6,372 | 0.00% | 552,751 |
| 2013-09-18 | 2013-09-16 | 23.163 | 17,524 | -637 | 0.00% | 405,907 |
| 2013-09-17 | 2013-09-13 | 23.226 | 18,161 | +3,186 | 0.00% | 421,802 |
| 2013-09-16 | 2013-09-12 | 23.979 | 14,975 | -10,833 | 0.00% | 359,085 |
| 2013-09-13 | 2013-09-11 | 24.261 | 25,808 | +638 | 0.00% | 626,139 |
| 2013-09-12 | 2013-09-10 | 24.010 | 25,170 | +19,116 | 0.00% | 604,341 |
| 2013-09-11 | 2013-09-09 | 24.230 | 6,054 | -955 | 0.00% | 146,689 |
| 2013-09-03 | 2013-08-30 | 22.724 | 7,009 | +955 | 0.00% | 159,269 |
| 2013-08-05 | 2013-08-01 | 23.916 | 6,054 | -3,186 | 0.00% | 144,789 |
| 2013-08-02 | 2013-07-31 | 24.167 | 9,240 | -3,186 | 0.00% | 223,306 |
| 2013-07-29 | 2013-07-25 | 23.477 | 12,426 | -6,372 | 0.00% | 291,723 |
| 2013-07-26 | 2013-07-24 | 22.975 | 18,798 | -3,186 | 0.00% | 431,877 |
| 2013-07-25 | 2013-07-23 | 22.504 | 21,984 | +9,558 | 0.00% | 494,724 |
| 2013-07-23 | 2013-07-19 | 21.437 | 12,426 | -6,372 | 0.00% | 266,372 |
| 2013-07-22 | 2013-07-18 | 21.907 | 18,798 | -18,480 | 0.00% | 411,817 |
| 2013-07-19 | 2013-07-17 | 21.562 | 37,278 | -5,735 | 0.00% | 803,797 |
| 2013-07-18 | 2013-07-16 | 21.154 | 43,013 | -37,277 | 0.00% | 909,907 |
| 2013-07-17 | 2013-07-15 | 21.499 | 80,290 | -14,019 | 0.01% | 1,726,192 |
| 2013-07-16 | 2013-07-12 | 20.872 | 94,309 | -7,647 | 0.01% | 1,968,394 |
| 2013-07-15 | 2013-07-11 | 20.652 | 101,956 | +3,505 | 0.01% | 2,105,600 |
| 2013-07-11 | 2013-07-09 | 18.612 | 98,451 | -104,505 | 0.01% | 1,832,365 |
| 2013-07-10 | 2013-07-08 | 18.769 | 202,956 | -67,227 | 0.01% | 3,809,257 |
| 2013-07-09 | 2013-07-05 | 18.832 | 270,183 | -319 | 0.02% | 5,087,993 |
| 2013-07-05 | 2013-07-03 | 17.859 | 270,502 | -89,212 | 0.02% | 4,830,810 |
| 2013-07-04 | 2013-07-02 | 19.742 | 359,714 | -4,460 | 0.03% | 7,101,420 |
| 2013-07-02 | 2013-06-27 | 18.832 | 364,174 | -5,416 | 0.03% | 6,857,998 |
| 2013-06-27 | 2013-06-25 | 16.729 | 369,590 | +67,545 | 0.03% | 6,182,792 |
| 2013-06-25 | 2013-06-21 | 21.364 | 302,045 | -91,651 | 0.02% | 6,452,896 |
| 2013-06-24 | 2013-06-20 | 21.133 | 393,696 | -25,097 | 0.03% | 8,319,790 |
| 2013-06-21 | 2013-06-19 | 22.455 | 418,793 | +605 | 0.03% | 9,404,153 |
| 2013-06-20 | 2013-06-18 | 22.885 | 418,188 | -10,886 | 0.03% | 9,570,358 |
| 2013-06-17 | 2013-06-13 | 20.835 | 429,074 | -3,023 | 0.03% | 8,939,707 |
| 2013-06-13 | 2013-06-10 | 22.125 | 432,097 | -50,195 | 0.03% | 9,560,000 |
| 2013-06-10 | 2013-06-06 | 22.588 | 482,292 | -6,048 | 0.04% | 10,893,847 |
| 2013-06-07 | 2013-06-05 | 23.051 | 488,340 | -6,047 | 0.04% | 11,256,558 |
| 2013-06-06 | 2013-06-04 | 22.985 | 494,387 | -1,814 | 0.04% | 11,363,245 |
| 2013-06-05 | 2013-06-03 | 22.488 | 496,201 | -53,219 | 0.04% | 11,158,789 |
| 2013-06-04 | 2013-05-31 | 22.852 | 549,420 | +14,514 | 0.04% | 12,555,472 |
| 2013-06-03 | 2013-05-30 | 23.348 | 534,906 | -10,281 | 0.04% | 12,489,144 |
| 2013-05-31 | 2013-05-29 | 23.018 | 545,187 | -3,023 | 0.04% | 12,548,888 |
| 2013-05-30 | 2013-05-28 | 23.481 | 548,210 | +9,071 | 0.04% | 12,872,290 |
| 2013-05-28 | 2013-05-24 | 23.216 | 539,139 | -74,990 | 0.04% | 12,516,658 |
| 2013-05-27 | 2013-05-23 | 23.183 | 614,129 | -52,311 | 0.05% | 14,237,317 |
| 2013-05-24 | 2013-05-22 | 24.473 | 666,440 | -4,233 | 0.05% | 16,309,599 |
| 2013-05-23 | 2013-05-21 | 24.539 | 670,673 | -5,443 | 0.05% | 16,457,552 |
| 2013-05-22 | 2013-05-20 | 25.068 | 676,116 | -907 | 0.05% | 16,948,877 |
| 2013-05-21 | 2013-05-16 | 24.307 | 677,023 | -39,914 | 0.05% | 16,456,644 |
| 2013-05-20 | 2013-05-15 | 24.407 | 716,937 | -27,819 | 0.06% | 17,497,978 |
| 2013-05-16 | 2013-05-14 | 25.134 | 744,756 | -3,628 | 0.06% | 18,718,805 |
| 2013-05-14 | 2013-05-10 | 25.465 | 748,384 | -37,193 | 0.06% | 19,057,492 |
| 2013-05-13 | 2013-05-09 | 25.200 | 785,577 | -5,443 | 0.06% | 19,796,766 |
| 2013-05-10 | 2013-05-08 | 26.093 | 791,020 | -26,911 | 0.06% | 20,640,252 |
| 2013-05-09 | 2013-05-07 | 25.994 | 817,931 | -19,655 | 0.06% | 21,261,296 |
| 2013-05-08 | 2013-05-06 | 25.333 | 837,586 | +6,350 | 0.06% | 21,218,208 |
| 2013-05-07 | 2013-05-03 | 25.167 | 831,236 | -2,419 | 0.06% | 20,919,896 |
| 2013-05-06 | 2013-05-02 | 25.399 | 833,655 | +3,024 | 0.06% | 21,173,765 |
| 2013-05-03 | 2013-04-30 | 24.936 | 830,631 | +907 | 0.06% | 20,712,380 |
| 2013-04-30 | 2013-04-26 | 25.101 | 829,724 | -1,209 | 0.06% | 20,826,963 |
| 2013-04-26 | 2013-04-24 | 24.969 | 830,933 | -31,448 | 0.06% | 20,747,390 |
| 2013-04-25 | 2013-04-23 | 24.506 | 862,381 | +2,722 | 0.07% | 21,133,329 |
| 2013-04-24 | 2013-04-22 | 25.762 | 859,659 | -16,933 | 0.07% | 22,146,964 |
| 2013-04-23 | 2013-04-19 | 25.200 | 876,592 | +49,590 | 0.07% | 22,090,370 |
| 2013-04-22 | 2013-04-18 | 24.737 | 827,002 | -7,862 | 0.06% | 20,457,788 |
| 2013-04-19 | 2013-04-17 | 24.473 | 834,864 | -1,210 | 0.06% | 20,431,393 |
| 2013-04-18 | 2013-04-16 | 24.440 | 836,074 | -13,304 | 0.06% | 20,433,355 |
| 2013-04-17 | 2013-04-15 | 23.183 | 849,378 | -1,210 | 0.07% | 19,691,080 |
| 2013-04-16 | 2013-04-12 | 23.448 | 850,588 | -4,536 | 0.07% | 19,944,172 |
| 2013-04-15 | 2013-04-11 | 23.249 | 855,124 | +31,448 | 0.07% | 19,880,850 |
| 2013-04-11 | 2013-04-09 | 23.481 | 823,676 | -6,653 | 0.06% | 19,340,392 |
| 2013-04-10 | 2013-04-08 | 22.588 | 830,329 | +39,309 | 0.06% | 18,755,188 |
| 2013-04-09 | 2013-04-05 | 22.951 | 791,020 | +6,048 | 0.06% | 18,155,050 |
| 2013-04-05 | 2013-04-02 | 24.770 | 784,972 | -2,721 | 0.06% | 19,444,040 |
| 2013-04-03 | 2013-03-28 | 24.142 | 787,693 | -7,862 | 0.06% | 19,016,490 |
| 2013-04-02 | 2013-03-27 | 23.977 | 795,555 | -8,467 | 0.06% | 19,074,745 |
| 2013-03-28 | 2013-03-26 | 21.959 | 804,022 | +36,286 | 0.06% | 17,655,765 |
| 2013-03-27 | 2013-03-25 | 22.323 | 767,736 | -6,048 | 0.06% | 17,138,239 |
| 2013-03-26 | 2013-03-22 | 20.207 | 773,784 | +7,559 | 0.06% | 15,635,489 |
| 2013-03-25 | 2013-03-21 | 21.265 | 766,225 | -6,047 | 0.06% | 16,293,629 |
| 2013-03-22 | 2013-03-20 | 20.670 | 772,272 | +1,512 | 0.06% | 15,962,497 |
| 2013-03-21 | 2013-03-19 | 19.677 | 770,760 | -39,309 | 0.06% | 15,166,545 |
| 2013-03-20 | 2013-03-18 | 19.082 | 810,069 | -65,919 | 0.06% | 15,457,824 |
| 2013-03-19 | 2013-03-15 | 19.049 | 875,988 | -17,538 | 0.07% | 16,686,727 |
| 2013-03-18 | 2013-03-14 | 19.545 | 893,526 | +5,746 | 0.07% | 17,464,059 |
| 2013-03-14 | 2013-03-12 | 21.298 | 887,780 | +2,116 | 0.07% | 18,907,832 |
| 2013-03-13 | 2013-03-11 | 22.158 | 885,664 | -57,451 | 0.07% | 19,624,306 |
| 2013-03-12 | 2013-03-08 | 22.621 | 943,115 | -48,078 | 0.07% | 21,333,950 |
| 2013-03-11 | 2013-03-07 | 22.885 | 991,193 | -38,402 | 0.08% | 22,683,749 |
| 2013-03-08 | 2013-03-06 | 22.753 | 1,029,595 | -43,543 | 0.08% | 23,426,391 |
| 2013-03-07 | 2013-03-05 | 22.025 | 1,073,138 | -9,978 | 0.08% | 23,636,345 |
| 2013-03-06 | 2013-03-04 | 22.158 | 1,083,116 | -51,707 | 0.08% | 23,999,395 |
| 2013-03-05 | 2013-03-01 | 24.473 | 1,134,823 | +7,560 | 0.09% | 27,772,205 |
| 2013-03-04 | 2013-02-28 | 24.903 | 1,127,263 | +170,238 | 0.09% | 28,071,831 |
| 2013-03-01 | 2013-02-27 | 24.770 | 957,025 | +4,233 | 0.07% | 23,705,855 |
| 2013-02-27 | 2013-02-25 | 25.399 | 952,792 | -5,745 | 0.07% | 24,199,692 |
| 2013-02-26 | 2013-02-22 | 25.564 | 958,537 | -21,468 | 0.07% | 24,504,108 |
| 2013-02-25 | 2013-02-21 | 24.837 | 980,005 | +21,166 | 0.08% | 24,339,898 |
| 2013-02-21 | 2013-02-19 | 25.101 | 958,839 | -27,214 | 0.07% | 24,067,888 |
| 2013-02-20 | 2013-02-18 | 25.564 | 986,053 | -6,955 | 0.08% | 25,207,529 |
| 2013-02-19 | 2013-02-15 | 26.126 | 993,008 | -26,911 | 0.08% | 25,943,607 |
| 2013-02-18 | 2013-02-14 | 25.432 | 1,019,919 | -7,257 | 0.08% | 25,938,362 |
| 2013-02-14 | 2013-02-07 | 23.877 | 1,027,176 | -7,257 | 0.08% | 24,526,331 |
| 2013-02-07 | 2013-02-05 | 24.506 | 1,034,433 | +3,326 | 0.08% | 25,349,599 |
| 2013-02-06 | 2013-02-04 | 24.770 | 1,031,107 | -6,048 | 0.08% | 25,540,893 |
| 2013-02-05 | 2013-02-01 | 25.200 | 1,037,155 | +14,817 | 0.08% | 26,136,604 |
| 2013-02-01 | 2013-01-30 | 26.920 | 1,022,338 | +3,326 | 0.08% | 27,521,331 |
| 2013-01-29 | 2013-01-25 | 26.027 | 1,019,012 | -7,257 | 0.08% | 26,521,895 |
| 2013-01-28 | 2013-01-24 | 26.192 | 1,026,269 | -1,815 | 0.08% | 26,880,473 |
| 2013-01-24 | 2013-01-22 | 27.449 | 1,028,084 | -7,257 | 0.08% | 28,220,013 |
| 2013-01-23 | 2013-01-21 | 26.292 | 1,035,341 | +52,614 | 0.08% | 27,220,811 |
| 2013-01-18 | 2013-01-16 | 27.317 | 982,727 | -7,257 | 0.08% | 26,845,003 |
| 2013-01-16 | 2013-01-14 | 27.648 | 989,984 | -9,071 | 0.08% | 27,370,641 |
| 2013-01-15 | 2013-01-11 | 25.729 | 999,055 | +16,630 | 0.08% | 25,705,113 |
| 2013-01-14 | 2013-01-10 | 25.961 | 982,425 | +6,048 | 0.08% | 25,504,663 |
| 2013-01-11 | 2013-01-09 | 27.085 | 976,377 | +4,536 | 0.08% | 26,445,511 |
| 2013-01-10 | 2013-01-08 | 25.333 | 971,841 | +23,888 | 0.07% | 24,619,232 |
| 2013-01-09 | 2013-01-07 | 26.027 | 947,953 | -605 | 0.07% | 24,672,437 |
| 2013-01-08 | 2013-01-04 | 25.035 | 948,558 | -13,305 | 0.07% | 23,747,084 |
| 2013-01-07 | 2013-01-03 | 25.233 | 961,863 | -14,514 | 0.07% | 24,271,034 |
| 2013-01-04 | 2013-01-02 | 24.307 | 976,377 | +11,793 | 0.08% | 23,733,151 |
| 2013-01-03 | 2012-12-31 | 23.481 | 964,584 | -605 | 0.07% | 22,648,994 |
| 2013-01-02 | 2012-12-27 | 21.265 | 965,189 | -3,024 | 0.07% | 20,524,560 |
| 2012-12-28 | 2012-12-24 | 20.835 | 968,213 | +2,722 | 0.07% | 20,172,605 |
| 2012-12-27 | 2012-12-20 | 21.298 | 965,491 | -28,424 | 0.07% | 20,562,912 |
| 2012-12-21 | 2012-12-19 | 20.703 | 993,915 | +74,083 | 0.08% | 20,576,623 |
| 2012-12-20 | 2012-12-18 | 21.265 | 919,832 | +3,023 | 0.07% | 19,560,052 |
| 2012-12-19 | 2012-12-17 | 21.926 | 916,809 | +24,191 | 0.07% | 20,102,169 |
| 2012-12-18 | 2012-12-14 | 21.496 | 892,618 | +104,925 | 0.07% | 19,187,991 |
| 2012-12-17 | 2012-12-13 | 21.199 | 787,693 | +302 | 0.06% | 16,698,041 |
| 2012-12-14 | 2012-12-12 | 21.596 | 787,391 | -2,419 | 0.06% | 17,004,119 |
| 2012-12-13 | 2012-12-11 | 20.570 | 789,810 | +172,960 | 0.06% | 16,246,639 |
| 2012-12-12 | 2012-12-10 | 21.728 | 616,850 | +14,212 | 0.05% | 13,402,798 |
| 2012-12-10 | 2012-12-06 | 21.860 | 602,638 | +3,023 | 0.05% | 13,173,722 |
| 2012-12-03 | 2012-11-29 | 19.479 | 599,615 | -12,095 | 0.05% | 11,679,878 |
| 2012-11-30 | 2012-11-28 | 19.181 | 611,710 | +41,426 | 0.05% | 11,733,406 |
| 2012-11-29 | 2012-11-27 | 19.744 | 570,284 | +10,886 | 0.04% | 11,259,420 |
| 2012-11-28 | 2012-11-26 | 19.181 | 559,398 | +133,650 | 0.04% | 10,729,993 |
| 2012-11-27 | 2012-11-23 | 19.214 | 425,748 | -9,978 | 0.03% | 8,180,489 |
| 2012-11-26 | 2012-11-22 | 18.222 | 435,726 | +2,721 | 0.03% | 7,939,910 |
| 2012-11-23 | 2012-11-21 | 18.156 | 433,005 | -907 | 0.03% | 7,861,687 |
| 2012-11-22 | 2012-11-20 | 17.561 | 433,912 | +17,236 | 0.03% | 7,619,855 |
| 2012-11-21 | 2012-11-19 | 17.065 | 416,676 | +13,002 | 0.03% | 7,110,477 |
| 2012-11-20 | 2012-11-16 | 16.370 | 403,674 | +55,033 | 0.03% | 6,608,250 |
| 2012-11-19 | 2012-11-15 | 16.519 | 348,641 | +18,142 | 0.03% | 5,759,231 |
| 2012-11-16 | 2012-11-14 | 16.833 | 330,499 | +7,257 | 0.03% | 5,563,376 |
| 2012-11-15 | 2012-11-13 | 16.172 | 323,242 | -6,047 | 0.03% | 5,227,417 |
| 2012-11-14 | 2012-11-12 | 16.089 | 329,289 | +6,047 | 0.03% | 5,297,983 |
| 2012-11-13 | 2012-11-09 | 16.006 | 323,242 | +34,169 | 0.03% | 5,173,967 |
| 2012-11-12 | 2012-11-08 | 16.006 | 289,073 | +3,629 | 0.02% | 4,627,042 |
| 2012-11-09 | 2012-11-07 | 16.469 | 285,444 | +38,402 | 0.02% | 4,701,114 |
| 2012-11-08 | 2012-11-06 | 16.503 | 247,042 | -6,955 | 0.02% | 4,076,823 |
| 2012-11-07 | 2012-11-05 | 16.420 | 253,997 | +236,761 | 0.02% | 4,170,598 |
| 2012-11-06 | 2012-11-02 | 16.453 | 17,236 | +3,327 | 0.00% | 283,583 |
| 2012-11-05 | 2012-11-01 | 15.874 | 13,909 | -6,048 | 0.00% | 220,794 |
| 2012-11-02 | 2012-10-31 | 15.792 | 19,957 | -4,838 | 0.00% | 315,151 |
| 2012-11-01 | 2012-10-30 | 14.948 | 24,795 | -12,397 | 0.00% | 370,641 |
| 2012-10-31 | 2012-10-29 | 14.799 | 37,192 | +1,209 | 0.00% | 550,419 |
| 2012-10-30 | 2012-10-26 | 14.717 | 35,983 | -605 | 0.00% | 529,551 |
| 2012-10-29 | 2012-10-25 | 15.246 | 36,588 | +4,234 | 0.00% | 557,815 |
| 2012-10-26 | 2012-10-24 | 15.626 | 32,354 | +21,166 | 0.00% | 505,569 |
| 2012-10-25 | 2012-10-22 | 15.825 | 11,188 | +6,048 | 0.00% | 177,046 |
| 2012-10-09 | 2012-10-05 | 13.725 | 5,140 | +1,209 | 0.00% | 70,544 |
| 2012-09-25 | 2012-09-21 | 13.758 | 3,931 | -14,212 | 0.00% | 54,081 |
| 2012-09-21 | 2012-09-19 | 13.890 | 18,143 | +6,048 | 0.00% | 252,005 |
| 2012-09-20 | 2012-09-18 | 14.022 | 12,095 | -35,378 | 0.00% | 169,599 |
| 2012-09-19 | 2012-09-17 | 14.254 | 47,473 | +25,399 | 0.00% | 676,666 |
| 2012-09-18 | 2012-09-14 | 14.866 | 22,074 | -3,023 | 0.00% | 328,142 |
| 2012-09-17 | 2012-09-13 | 14.684 | 25,097 | -6,653 | 0.00% | 368,515 |
| 2012-09-13 | 2012-09-11 | 14.651 | 31,750 | +12,095 | 0.00% | 465,155 |
| 2012-09-12 | 2012-09-10 | 14.336 | 19,655 | +605 | 0.00% | 281,782 |
| 2012-09-11 | 2012-09-07 | 13.973 | 19,050 | -35,680 | 0.00% | 266,178 |
| 2012-09-10 | 2012-09-06 | 13.410 | 54,730 | -605 | 0.00% | 733,951 |
| 2012-09-06 | 2012-09-04 | 13.510 | 55,335 | +12,700 | 0.00% | 747,554 |
| 2012-09-05 | 2012-09-03 | 13.443 | 42,635 | +2,419 | 0.00% | 573,162 |
| 2012-09-04 | 2012-08-31 | 13.427 | 40,216 | -9,072 | 0.00% | 539,977 |
| 2012-09-03 | 2012-08-30 | 13.460 | 49,288 | +303 | 0.00% | 663,416 |
| 2012-08-31 | 2012-08-29 | 14.006 | 48,985 | +5,443 | 0.00% | 686,068 |
| 2012-08-30 | 2012-08-28 | 13.691 | 43,542 | -24,191 | 0.00% | 596,155 |
| 2012-08-29 | 2012-08-27 | 13.543 | 67,733 | +5,443 | 0.01% | 917,286 |
| 2012-08-28 | 2012-08-24 | 13.791 | 62,290 | +15,724 | 0.00% | 859,023 |
| 2012-08-27 | 2012-08-23 | 13.708 | 46,566 | +33,261 | 0.00% | 638,328 |
| 2012-08-22 | 2012-08-20 | 13.195 | 13,305 | -4,535 | 0.00% | 175,565 |
| 2012-08-20 | 2012-08-16 | 12.914 | 17,840 | +4,233 | 0.00% | 230,391 |
| 2012-08-17 | 2012-08-15 | 12.947 | 13,607 | +3,931 | 0.00% | 176,175 |
| 2012-08-14 | 2012-08-10 | 13.758 | 9,676 | +5,745 | 0.00% | 133,119 |
| 2012-07-18 | 2012-07-16 | 14.932 | 3,931 | -3,628 | 0.00% | 58,696 |
| 2012-07-16 | 2012-07-12 | 14.816 | 7,559 | -6,048 | 0.00% | 111,994 |
| 2012-07-13 | 2012-07-11 | 15.130 | 13,607 | +9,676 | 0.00% | 205,875 |
| 2012-07-09 | 2012-07-05 | 14.502 | 3,931 | -15,119 | 0.00% | 57,006 |
| 2012-07-06 | 2012-07-04 | 13.989 | 19,050 | -15,119 | 0.00% | 266,493 |
| 2012-06-28 | 2012-06-26 | 13.857 | 34,169 | -6,047 | 0.00% | 473,475 |
| 2012-06-27 | 2012-06-25 | 13.179 | 40,216 | +15,723 | 0.00% | 530,002 |
| 2012-06-25 | 2012-06-21 | 13.344 | 24,493 | +2,419 | 0.00% | 326,841 |
| 2012-06-22 | 2012-06-20 | 12.286 | 22,074 | +12,096 | 0.00% | 271,200 |
| 2012-06-20 | 2012-06-18 | 11.575 | 9,978 | -13,305 | 0.00% | 115,495 |
| 2012-06-15 | 2012-06-13 | 11.806 | 23,283 | +1,209 | 0.00% | 274,889 |
| 2012-06-14 | 2012-06-12 | 11.625 | 22,074 | -30,237 | 0.00% | 256,600 |
| 2012-06-13 | 2012-06-11 | 11.724 | 52,311 | -126,999 | 0.01% | 613,281 |
| 2012-05-02 | 2012-04-27 | 8.995 | 179,310 | +54,428 | 0.02% | 1,612,961 |
| 2012-03-12 | 2012-03-08 | 9.541 | 124,882 | -6,047 | 0.01% | 1,191,506 |
| 2012-03-09 | 2012-03-07 | 9.144 | 130,929 | -6,048 | 0.01% | 1,197,241 |
| 2012-03-08 | 2012-03-06 | 9.095 | 136,977 | +108,856 | 0.01% | 1,245,750 |
| 2012-03-07 | 2012-03-05 | 9.326 | 28,121 | +6,047 | 0.00% | 262,259 |
| 2012-03-06 | 2012-03-02 | 9.558 | 22,074 | -6,047 | 0.00% | 210,974 |
| 2012-03-05 | 2012-03-01 | 8.995 | 28,121 | +6,047 | 0.00% | 252,959 |
| 2012-02-27 | 2012-02-23 | 10.459 | 22,074 | -1,934 | 0.00% | 230,875 |
| 2012-02-24 | 2012-02-22 | 10.442 | 24,008 | -65,206 | 0.00% | 250,698 |
| 2012-02-21 | 2012-02-17 | 8.654 | 89,214 | -20,747 | 0.01% | 772,066 |
| 2012-02-17 | 2012-02-15 | 7.794 | 109,961 | +59,278 | 0.01% | 857,008 |
| 2012-02-13 | 2012-02-09 | 7.237 | 50,683 | +20,747 | 0.01% | 366,795 |
| 2012-01-20 | 2012-01-18 | 5.398 | 29,936 | -6,520 | 0.00% | 161,602 |
| 2012-01-17 | 2012-01-13 | 5.483 | 36,456 | +6,520 | 0.00% | 199,874 |
| 2011-12-05 | 2011-12-01 | 6.495 | 29,936 | -75,876 | 0.00% | 194,428 |
| 2011-12-02 | 2011-11-30 | 5.769 | 105,812 | +62,242 | 0.01% | 610,471 |
| 2011-12-01 | 2011-11-29 | 6.478 | 43,570 | +13,634 | 0.00% | 282,243 |
| 2011-11-01 | 2011-10-28 | 8.553 | 29,936 | -5,927 | 0.00% | 256,039 |
| 2011-10-07 | 2011-10-04 | 5.449 | 35,863 | +2,371 | 0.00% | 195,413 |
| 2011-09-28 | 2011-09-26 | 6.680 | 33,492 | -24,304 | 0.00% | 223,738 |
| 2011-08-17 | 2011-08-15 | 10.122 | 57,796 | -2,964 | 0.01% | 584,996 |
| 2011-07-25 | 2011-07-21 | 11.606 | 60,760 | -4,743 | 0.01% | 705,197 |
| 2011-07-22 | 2011-07-20 | 11.657 | 65,503 | +4,743 | 0.01% | 763,560 |
| 2011-06-22 | 2011-06-20 | 12.281 | 60,760 | -3,853 | 0.01% | 746,196 |
| 2011-06-07 | 2011-06-02 | 13.057 | 64,613 | -5,928 | 0.01% | 843,655 |
| 2011-06-03 | 2011-06-01 | 14.317 | 70,541 | +2,964 | 0.01% | 1,009,902 |
| 2011-06-02 | 2011-05-31 | 14.441 | 67,577 | +3,636 | 0.01% | 975,902 |
| 2011-05-30 | 2011-05-26 | 14.263 | 63,941 | +5,608 | 0.01% | 911,993 |
| 2011-05-19 | 2011-05-17 | 14.744 | 58,333 | -2,804 | 0.01% | 860,086 |
| 2011-05-04 | 2011-04-29 | 13.871 | 61,137 | +2,804 | 0.01% | 848,020 |
| 2011-04-29 | 2011-04-27 | 14.620 | 58,333 | +2,805 | 0.01% | 852,806 |
| 2011-04-08 | 2011-04-06 | 14.905 | 55,528 | +2,804 | 0.01% | 827,638 |
| 2011-04-07 | 2011-04-04 | 15.226 | 52,724 | -4,487 | 0.01% | 802,765 |
| 2011-04-01 | 2011-03-30 | 14.530 | 57,211 | -3,365 | 0.01% | 831,303 |
| 2011-02-25 | 2011-02-23 | 14.744 | 60,576 | +4,207 | 0.01% | 893,158 |
| 2011-02-23 | 2011-02-21 | 15.600 | 56,369 | -1,964 | 0.01% | 879,368 |
| 2011-02-22 | 2011-02-18 | 15.582 | 58,333 | +5,609 | 0.01% | 908,967 |
| 2011-02-08 | 2011-02-02 | 16.723 | 52,724 | -1,963 | 0.01% | 881,726 |
| 2011-01-13 | 2011-01-11 | 17.365 | 54,687 | -5,609 | 0.01% | 949,654 |
| 2011-01-11 | 2011-01-07 | 17.900 | 60,296 | -1,121 | 0.01% | 1,079,306 |
| 2011-01-06 | 2011-01-04 | 16.741 | 61,417 | -2,244 | 0.01% | 1,028,197 |
| 2010-11-08 | 2010-11-04 | 16.046 | 63,661 | -5,609 | 0.01% | 1,021,500 |
| 2010-11-05 | 2010-11-03 | 15.689 | 69,270 | +5,609 | 0.01% | 1,086,801 |
| 2010-09-22 | 2010-09-20 | 15.244 | 63,661 | +2,804 | 0.01% | 970,425 |
| 2010-09-16 | 2010-09-14 | 15.101 | 60,857 | +1,403 | 0.01% | 919,002 |
| 2010-09-09 | 2010-09-07 | 16.038 | 59,454 | +764 | 0.01% | 953,531 |
| 2010-08-30 | 2010-08-26 | 15.713 | 58,690 | +1,384 | 0.01% | 922,198 |
| 2010-08-05 | 2010-08-03 | 17.989 | 57,306 | -4,429 | 0.01% | 1,030,861 |
| 2010-08-04 | 2010-08-02 | 17.646 | 61,735 | +4,429 | 0.01% | 1,089,349 |
| 2010-07-08 | 2010-07-06 | 15.803 | 57,306 | -3,876 | 0.01% | 905,626 |
| 2010-07-06 | 2010-07-02 | 15.063 | 61,182 | +1,661 | 0.01% | 921,575 |
| 2010-07-05 | 2010-06-30 | 15.063 | 59,521 | +2,215 | 0.01% | 896,555 |
| 2010-07-02 | 2010-06-29 | 15.135 | 57,306 | -11,074 | 0.01% | 867,331 |
| 2010-06-22 | 2010-06-18 | 15.785 | 68,380 | -1,661 | 0.01% | 1,079,397 |
| 2010-06-09 | 2010-06-07 | 14.792 | 70,041 | -830 | 0.01% | 1,036,041 |
| 2010-06-07 | 2010-06-03 | 14.864 | 70,871 | -554 | 0.01% | 1,053,439 |
| 2010-06-04 | 2010-06-02 | 14.467 | 71,425 | -3,876 | 0.01% | 1,033,293 |
| 2010-06-01 | 2010-05-28 | 15.406 | 75,301 | -5,536 | 0.01% | 1,160,087 |
| 2010-05-31 | 2010-05-27 | 16.432 | 80,837 | +11,073 | 0.01% | 1,328,286 |
| 2010-05-28 | 2010-05-26 | 16.208 | 69,764 | +2,054 | 0.01% | 1,130,760 |
| 2010-05-13 | 2010-05-11 | 15.352 | 67,710 | -59,380 | 0.01% | 1,039,507 |
| 2010-05-12 | 2010-05-10 | 14.924 | 127,090 | +4,031 | 0.01% | 1,896,734 |
| 2010-05-05 | 2010-05-03 | 15.278 | 123,059 | -3,225 | 0.01% | 1,880,084 |
| 2010-05-04 | 2010-04-30 | 15.669 | 126,284 | +48,902 | 0.01% | 1,978,706 |
| 2010-05-03 | 2010-04-29 | 15.222 | 77,382 | +3,224 | 0.01% | 1,177,915 |
| 2010-04-30 | 2010-04-28 | 15.203 | 74,158 | +1,612 | 0.01% | 1,127,459 |
| 2010-04-29 | 2010-04-27 | 15.129 | 72,546 | +1,075 | 0.01% | 1,097,551 |
| 2010-04-28 | 2010-04-26 | 15.259 | 71,471 | +2,149 | 0.01% | 1,090,597 |
| 2010-04-27 | 2010-04-23 | 15.222 | 69,322 | -26,869 | 0.01% | 1,055,225 |
| 2010-04-26 | 2010-04-22 | 15.687 | 96,191 | +26,869 | 0.01% | 1,508,977 |
| 2010-04-23 | 2010-04-21 | 16.153 | 69,322 | -268,688 | 0.01% | 1,119,725 |
| 2010-04-16 | 2010-04-14 | 18.423 | 338,010 | +88,130 | 0.04% | 6,227,095 |
| 2010-04-15 | 2010-04-13 | 18.497 | 249,880 | +5,373 | 0.03% | 4,622,092 |
| 2010-04-13 | 2010-04-09 | 19.502 | 244,507 | -35,467 | 0.03% | 4,768,407 |
| 2010-04-12 | 2010-04-08 | 20.209 | 279,974 | +191,307 | 0.03% | 5,658,069 |
| 2010-04-09 | 2010-04-07 | 21.177 | 88,667 | +6,986 | 0.01% | 1,877,695 |
| 2010-04-08 | 2010-04-01 | 21.437 | 81,681 | +12,897 | 0.01% | 1,751,033 |
| 2010-04-07 | 2010-03-31 | 20.358 | 68,784 | -24,182 | 0.01% | 1,400,314 |
| 2010-04-01 | 2010-03-30 | 20.395 | 92,966 | +27,943 | 0.01% | 1,896,075 |
| 2010-03-29 | 2010-03-25 | 19.800 | 65,023 | +4,299 | 0.01% | 1,287,447 |
| 2010-03-24 | 2010-03-22 | 20.433 | 60,724 | -97,265 | 0.01% | 1,240,748 |
| 2010-03-23 | 2010-03-19 | 20.246 | 157,989 | -37,079 | 0.02% | 3,198,722 |
| 2010-03-11 | 2010-03-09 | 20.098 | 195,068 | -5,374 | 0.02% | 3,920,401 |
| 2010-03-10 | 2010-03-08 | 19.353 | 200,442 | +139,718 | 0.02% | 3,879,206 |
| 2010-03-08 | 2010-03-04 | 18.944 | 60,724 | -2,687 | 0.01% | 1,150,347 |
| 2010-03-04 | 2010-03-02 | 19.725 | 63,411 | -19,345 | 0.01% | 1,250,810 |
| 2010-03-03 | 2010-03-01 | 19.502 | 82,756 | +21,495 | 0.01% | 1,613,918 |
| 2010-02-26 | 2010-02-24 | 18.609 | 61,261 | -5,374 | 0.01% | 1,140,000 |
| 2010-02-25 | 2010-02-23 | 18.348 | 66,635 | +5,374 | 0.01% | 1,222,644 |
| 2010-02-11 | 2010-02-09 | 19.167 | 61,261 | -2,150 | 0.01% | 1,174,200 |
| 2010-02-10 | 2010-02-08 | 17.418 | 63,411 | +2,687 | 0.01% | 1,104,489 |
| 2010-02-04 | 2010-02-02 | 17.697 | 60,724 | -3,224 | 0.01% | 1,074,637 |
| 2010-02-03 | 2010-02-01 | 17.772 | 63,948 | +3,224 | 0.01% | 1,136,452 |
| 2010-01-29 | 2010-01-27 | 17.157 | 60,724 | -10,210 | 0.01% | 1,041,866 |
| 2010-01-26 | 2010-01-22 | 19.279 | 70,934 | -26,869 | 0.01% | 1,367,524 |
| 2010-01-25 | 2010-01-21 | 20.321 | 97,803 | -32,511 | 0.01% | 1,987,447 |
| 2010-01-22 | 2010-01-20 | 20.619 | 130,314 | -3,224 | 0.01% | 2,686,901 |
| 2010-01-21 | 2010-01-19 | 20.656 | 133,538 | -2,150 | 0.02% | 2,758,345 |
| 2010-01-20 | 2010-01-18 | 19.949 | 135,688 | +7,524 | 0.02% | 2,706,805 |
| 2010-01-19 | 2010-01-15 | 20.172 | 128,164 | +10,747 | 0.01% | 2,585,331 |
| 2010-01-18 | 2010-01-14 | 19.912 | 117,417 | -22,570 | 0.01% | 2,337,952 |
| 2010-01-15 | 2010-01-13 | 20.284 | 139,987 | -49,707 | 0.02% | 2,839,455 |
| 2010-01-13 | 2010-01-11 | 20.581 | 189,694 | +16,121 | 0.02% | 3,904,177 |
| 2010-01-12 | 2010-01-08 | 21.549 | 173,573 | -16,121 | 0.02% | 3,740,343 |
| 2010-01-11 | 2010-01-07 | 21.847 | 189,694 | +17,196 | 0.02% | 4,144,217 |
| 2010-01-08 | 2010-01-06 | 21.549 | 172,498 | -3,224 | 0.02% | 3,717,178 |
| 2010-01-07 | 2010-01-05 | 21.586 | 175,722 | +3,224 | 0.02% | 3,793,192 |
| 2010-01-06 | 2010-01-04 | 22.033 | 172,498 | +5,374 | 0.02% | 3,800,638 |
| 2010-01-05 | 2009-12-31 | 22.628 | 167,124 | +26,869 | 0.02% | 3,781,753 |
| 2009-12-29 | 2009-12-24 | 22.963 | 140,255 | -3,225 | 0.02% | 3,220,730 |
| 2009-12-28 | 2009-12-22 | 23.075 | 143,480 | -21,495 | 0.02% | 3,310,807 |
| 2009-12-23 | 2009-12-21 | 22.442 | 164,975 | -22,032 | 0.02% | 3,702,424 |
| 2009-12-22 | 2009-12-18 | 22.442 | 187,007 | -10,210 | 0.02% | 4,196,874 |
| 2009-12-21 | 2009-12-17 | 23.112 | 197,217 | +3,224 | 0.02% | 4,558,130 |
| 2009-12-17 | 2009-12-15 | 25.085 | 193,993 | -2,687 | 0.02% | 4,866,276 |
| 2009-12-16 | 2009-12-14 | 27.504 | 196,680 | +2,687 | 0.02% | 5,409,478 |
| 2009-12-15 | 2009-12-11 | 27.504 | 193,993 | +32,242 | 0.02% | 5,335,575 |
| 2009-12-11 | 2009-12-09 | 26.983 | 161,751 | -537 | 0.02% | 4,364,512 |
| 2009-12-08 | 2009-12-04 | 25.978 | 162,288 | -26,331 | 0.02% | 4,215,922 |
| 2009-12-07 | 2009-12-03 | 26.239 | 188,619 | -6,449 | 0.02% | 4,949,089 |
| 2009-12-04 | 2009-12-02 | 24.787 | 195,068 | +156,914 | 0.02% | 4,835,162 |
| 2009-12-02 | 2009-11-30 | 22.777 | 38,154 | +2,687 | 0.00% | 869,045 |
| 2009-11-19 | 2009-11-17 | 23.596 | 35,467 | -21,495 | 0.00% | 836,882 |
| 2009-11-18 | 2009-11-16 | 23.894 | 56,962 | +5,374 | 0.01% | 1,361,040 |
| 2009-11-17 | 2009-11-13 | 23.782 | 51,588 | -6,449 | 0.01% | 1,226,875 |
| 2009-11-16 | 2009-11-12 | 23.001 | 58,037 | +6,449 | 0.01% | 1,334,886 |
| 2009-11-11 | 2009-11-09 | 21.400 | 51,588 | +5,374 | 0.01% | 1,103,995 |
| 2009-11-05 | 2009-11-03 | 20.433 | 46,214 | -5,374 | 0.01% | 944,271 |
| 2009-11-03 | 2009-10-30 | 21.102 | 51,588 | +5,374 | 0.01% | 1,088,636 |
| 2009-10-23 | 2009-10-21 | 24.043 | 46,214 | -26,869 | 0.01% | 1,111,109 |
| 2009-10-22 | 2009-10-20 | 23.484 | 73,083 | -6,449 | 0.01% | 1,716,313 |
| 2009-10-19 | 2009-10-15 | 21.214 | 79,532 | +2,687 | 0.01% | 1,687,204 |
| 2009-10-12 | 2009-10-08 | 20.768 | 76,845 | -3,224 | 0.01% | 1,595,881 |
| 2009-10-09 | 2009-10-07 | 21.506 | 80,069 | +537 | 0.01% | 1,721,960 |
| 2009-10-08 | 2009-10-06 | 21.093 | 79,532 | -1,998 | 0.01% | 1,677,577 |
| 2009-10-07 | 2009-10-05 | 19.442 | 81,530 | +2,664 | 0.01% | 1,585,081 |
| 2009-10-06 | 2009-10-02 | 19.967 | 78,866 | -6,394 | 0.01% | 1,574,728 |
| 2009-10-05 | 2009-09-30 | 20.267 | 85,260 | +6,394 | 0.01% | 1,727,998 |
| 2009-10-02 | 2009-09-29 | 20.380 | 78,866 | -3,197 | 0.01% | 1,607,288 |
| 2009-09-29 | 2009-09-25 | 20.868 | 82,063 | +3,197 | 0.01% | 1,712,483 |
| 2009-09-28 | 2009-09-24 | 20.643 | 78,866 | +13,322 | 0.01% | 1,628,008 |
| 2009-09-25 | 2009-09-23 | 20.680 | 65,544 | +15,987 | 0.01% | 1,355,466 |
| 2009-09-11 | 2009-09-09 | 24.021 | 49,557 | -1,066 | 0.01% | 1,190,390 |
| 2009-09-09 | 2009-09-07 | 23.495 | 50,623 | -15,454 | 0.01% | 1,189,396 |
| 2009-09-08 | 2009-09-04 | 21.694 | 66,077 | -4,795 | 0.01% | 1,433,449 |
| 2009-09-07 | 2009-09-03 | 19.517 | 70,872 | -3,198 | 0.01% | 1,383,191 |
| 2009-09-04 | 2009-09-02 | 17.809 | 74,070 | +3,198 | 0.01% | 1,319,115 |
| 2009-09-01 | 2009-08-28 | 18.428 | 70,872 | -3,198 | 0.01% | 1,306,052 |
| 2009-08-31 | 2009-08-27 | 19.141 | 74,070 | -3,197 | 0.01% | 1,417,806 |
| 2009-08-28 | 2009-08-26 | 19.442 | 77,267 | +3,197 | 0.01% | 1,502,201 |
| 2009-08-26 | 2009-08-24 | 20.267 | 74,070 | +3,198 | 0.01% | 1,501,206 |
| 2009-08-25 | 2009-08-21 | 20.005 | 70,872 | -5,329 | 0.01% | 1,417,771 |
| 2009-08-24 | 2009-08-20 | 20.643 | 76,201 | +5,329 | 0.01% | 1,572,996 |
| 2009-08-21 | 2009-08-19 | 19.817 | 70,872 | -6,928 | 0.01% | 1,404,471 |
| 2009-08-20 | 2009-08-18 | 19.066 | 77,800 | +6,928 | 0.01% | 1,483,363 |
| 2009-08-19 | 2009-08-17 | 19.629 | 70,872 | +26,643 | 0.01% | 1,391,171 |
| 2009-08-18 | 2009-08-14 | 21.731 | 44,229 | -5,328 | 0.01% | 961,147 |
| 2009-08-17 | 2009-08-13 | 22.444 | 49,557 | +12,789 | 0.01% | 1,112,270 |
| 2009-08-14 | 2009-08-12 | 21.468 | 36,768 | +3,197 | 0.00% | 789,351 |
| 2009-08-11 | 2009-08-07 | 21.919 | 33,571 | +1,066 | 0.00% | 735,836 |
| 2009-08-07 | 2009-08-05 | 23.270 | 32,505 | -9,592 | 0.00% | 756,390 |
| 2009-08-06 | 2009-08-04 | 24.396 | 42,097 | -1,066 | 0.00% | 1,026,996 |
| 2009-08-05 | 2009-08-03 | 24.021 | 43,163 | -5,329 | 0.00% | 1,036,802 |
| 2009-08-04 | 2009-07-31 | 22.482 | 48,492 | -3,197 | 0.01% | 1,090,187 |
| 2009-08-03 | 2009-07-30 | 21.694 | 51,689 | +3,197 | 0.01% | 1,121,321 |
| 2009-07-30 | 2009-07-28 | 23.308 | 48,492 | -5,328 | 0.01% | 1,130,227 |
| 2009-07-29 | 2009-07-27 | 23.345 | 53,820 | -3,198 | 0.01% | 1,256,430 |
| 2009-07-28 | 2009-07-24 | 22.294 | 57,018 | +533 | 0.01% | 1,271,167 |
| 2009-07-27 | 2009-07-23 | 22.144 | 56,485 | -4,263 | 0.01% | 1,250,804 |
| 2009-07-24 | 2009-07-22 | 20.267 | 60,748 | -10,657 | 0.01% | 1,231,204 |
| 2009-07-23 | 2009-07-21 | 20.493 | 71,405 | +7,993 | 0.01% | 1,463,273 |
| 2009-07-22 | 2009-07-20 | 20.905 | 63,412 | +8,526 | 0.01% | 1,325,656 |
| 2009-07-21 | 2009-07-17 | 21.619 | 54,886 | -533 | 0.01% | 1,186,556 |
| 2009-07-20 | 2009-07-16 | 21.731 | 55,419 | -54,353 | 0.01% | 1,204,319 |
| 2009-07-17 | 2009-07-15 | 22.182 | 109,772 | +26,643 | 0.01% | 2,434,912 |
| 2009-07-16 | 2009-07-14 | 21.994 | 83,129 | -1,065 | 0.01% | 1,828,329 |
| 2009-07-15 | 2009-07-13 | 21.131 | 84,194 | +27,709 | 0.01% | 1,779,073 |
| 2009-07-14 | 2009-07-10 | 21.731 | 56,485 | +1,066 | 0.01% | 1,227,484 |
| 2009-07-13 | 2009-07-09 | 21.543 | 55,419 | +26,644 | 0.01% | 1,193,919 |
| 2009-07-10 | 2009-07-08 | 21.393 | 28,775 | +533 | 0.00% | 615,594 |
| 2009-07-09 | 2009-07-07 | 22.069 | 28,242 | -26,644 | 0.00% | 623,271 |
| 2009-07-08 | 2009-07-06 | 22.745 | 54,886 | -5,329 | 0.01% | 1,248,356 |
| 2009-07-07 | 2009-07-03 | 22.332 | 60,215 | +54,620 | 0.01% | 1,344,701 |
| 2009-07-06 | 2009-07-02 | 21.581 | 5,595 | -5,329 | 0.00% | 120,746 |
| 2009-07-02 | 2009-06-29 | 22.596 | 10,924 | +5,432 | 0.00% | 246,842 |
| 2009-06-30 | 2009-06-26 | 22.749 | 5,492 | -2,616 | 0.00% | 124,939 |
| 2009-06-29 | 2009-06-25 | 22.443 | 8,108 | +2,616 | 0.00% | 181,971 |
| 2009-06-25 | 2009-06-23 | 20.914 | 5,492 | +3,923 | 0.00% | 114,860 |
| 2009-06-23 | 2009-06-19 | 21.105 | 1,569 | -104,619 | 0.00% | 33,114 |
| 2009-06-22 | 2009-06-18 | 21.029 | 106,188 | +102,003 | 0.01% | 2,232,999 |
| 2009-06-19 | 2009-06-17 | 20.646 | 4,185 | -41,063 | 0.00% | 86,405 |
| 2009-06-16 | 2009-06-12 | 21.946 | 45,248 | +1,308 | 0.01% | 993,028 |
| 2009-06-15 | 2009-06-11 | 21.946 | 43,940 | -20,924 | 0.01% | 964,323 |
| 2009-06-12 | 2009-06-10 | 21.946 | 64,864 | +52,310 | 0.01% | 1,423,528 |
| 2009-06-11 | 2009-06-09 | 21.488 | 12,554 | -26,155 | 0.00% | 269,755 |
| 2009-06-10 | 2009-06-08 | 19.691 | 38,709 | +36,617 | 0.00% | 762,201 |
| 2009-05-18 | 2009-05-14 | 14.185 | 2,092 | -2,616 | 0.00% | 29,675 |
| 2009-05-15 | 2009-05-13 | 13.688 | 4,708 | +2,616 | 0.00% | 64,442 |
| 2009-04-30 | 2009-04-28 | 7.207 | 2,092 | -1,570 | 0.00% | 15,077 |
| 2009-04-21 | 2009-04-17 | 9.100 | 3,662 | -8,369 | 0.00% | 33,323 |
| 2009-04-17 | 2009-04-15 | 8.411 | 12,031 | -36,617 | 0.00% | 101,199 |
| 2009-04-15 | 2009-04-09 | 7.360 | 48,648 | +18,832 | 0.01% | 358,052 |
| 2009-04-09 | 2009-04-07 | 8.125 | 29,816 | +26,154 | 0.00% | 242,247 |
| 2009-04-06 | 2009-04-02 | 7.742 | 3,662 | -26,154 | 0.00% | 28,353 |
| 2009-03-30 | 2009-03-26 | 6.863 | 29,816 | +26,154 | 0.00% | 204,628 |
| 2009-03-26 | 2009-03-24 | 7.016 | 3,662 | -2,615 | 0.00% | 25,692 |
| 2009-03-13 | 2009-03-11 | 5.372 | 6,277 | -2,616 | 0.00% | 33,719 |
| 2009-01-09 | 2009-01-07 | 5.926 | 8,893 | +1,047 | 0.00% | 52,702 |
| 2008-12-30 | 2008-12-24 | 6.251 | 7,846 | +1,569 | 0.00% | 49,047 |
| 2008-12-29 | 2008-12-22 | 6.863 | 6,277 | -3,662 | 0.00% | 43,079 |
| 2008-12-10 | 2008-12-08 | 5.965 | 9,939 | +5,231 | 0.00% | 59,281 |
| 2008-12-09 | 2008-12-05 | 5.410 | 4,708 | -10,462 | 0.00% | 25,471 |
| 2008-12-04 | 2008-12-02 | 4.856 | 15,170 | -52,309 | 0.00% | 73,661 |
| 2008-12-03 | 2008-12-01 | 5.047 | 67,479 | +62,771 | 0.01% | 340,559 |
| 2008-10-28 | 2008-10-24 | 4.837 | 4,708 | -1,046 | 0.00% | 22,771 |
| 2008-10-14 | 2008-10-10 | 5.085 | 5,754 | -47,078 | 0.00% | 29,260 |
| 2008-10-13 | 2008-10-09 | 5.716 | 52,832 | +15,692 | 0.01% | 301,987 |
| 2008-10-10 | 2008-10-08 | 6.079 | 37,140 | -36,616 | 0.00% | 225,782 |
| 2008-10-06 | 2008-10-02 | 7.035 | 73,756 | +68,002 | 0.01% | 518,878 |
| 2008-10-02 | 2008-09-29 | 7.379 | 5,754 | -26,155 | 0.00% | 42,460 |
| 2008-09-30 | 2008-09-26 | 7.398 | 31,909 | +26,155 | 0.00% | 236,072 |
| 2008-09-19 | 2008-09-17 | 6.882 | 5,754 | -5,231 | 0.00% | 39,600 |
| 2008-09-17 | 2008-09-12 | 9.176 | 10,985 | -1,308 | 0.00% | 100,800 |
| 2008-09-11 | 2008-09-09 | 9.750 | 12,293 | -3,923 | 0.00% | 119,853 |
| 2008-09-10 | 2008-09-08 | 10.438 | 16,216 | +5,231 | 0.00% | 169,261 |
| 2008-08-25 | 2008-08-20 | 10.706 | 10,985 | -47,078 | 0.00% | 117,600 |
| 2008-08-21 | 2008-08-19 | 10.801 | 58,063 | +47,078 | 0.01% | 627,146 |
| 2008-08-05 | 2008-08-01 | 12.541 | 10,985 | -2,092 | 0.00% | 137,760 |
| 2008-07-31 | 2008-07-29 | 13.650 | 13,077 | +2,092 | 0.00% | 178,495 |
| 2008-07-25 | 2008-07-23 | 13.535 | 10,985 | -1,046 | 0.00% | 148,680 |
| 2008-07-24 | 2008-07-22 | 13.153 | 12,031 | +1,046 | 0.00% | 158,238 |
| 2008-07-17 | 2008-07-15 | 12.254 | 10,985 | -26,155 | 0.00% | 134,610 |
| 2008-07-14 | 2008-07-10 | 12.350 | 37,140 | +26,155 | 0.00% | 458,664 |
| 2008-06-24 | 2008-06-20 | 13.535 | 10,985 | -3,400 | 0.00% | 148,680 |
| 2008-06-20 | 2008-06-18 | 14.166 | 14,385 | +2,354 | 0.00% | 203,774 |
| 2008-06-19 | 2008-06-17 | 14.147 | 12,031 | -2,616 | 0.00% | 170,198 |
| 2008-06-18 | 2008-06-16 | 14.605 | 14,647 | +3,662 | 0.00% | 213,925 |
| 2008-06-16 | 2008-06-12 | 14.950 | 10,985 | -2,354 | 0.00% | 164,220 |
| 2008-06-04 | 2008-06-02 | 16.479 | 13,339 | +2,354 | 0.00% | 219,812 |
| 2008-05-20 | 2008-05-16 | 18.183 | 10,985 | +1,046 | 0.00% | 199,743 |
| 2008-05-19 | 2008-05-15 | 18.738 | 9,939 | +347 | 0.00% | 186,236 |
| 2008-05-02 | 2008-04-29 | 18.064 | 9,592 | -1,515 | 0.00% | 173,274 |
| 2008-04-29 | 2008-04-25 | 17.371 | 11,107 | -1,514 | 0.00% | 192,942 |
| 2008-04-28 | 2008-04-24 | 17.312 | 12,621 | +1,009 | 0.00% | 218,492 |
| 2008-04-24 | 2008-04-22 | 14.875 | 11,612 | -6,563 | 0.00% | 172,733 |
| 2008-04-23 | 2008-04-21 | 14.360 | 18,175 | +6,563 | 0.00% | 261,001 |
| 2008-04-02 | 2008-03-31 | 14.440 | 11,612 | -9,087 | 0.00% | 167,673 |
| 2008-04-01 | 2008-03-28 | 14.479 | 20,699 | +7,573 | 0.00% | 299,706 |
| 2008-03-28 | 2008-03-26 | 13.192 | 13,126 | -4,039 | 0.00% | 173,155 |
| 2008-03-25 | 2008-03-19 | 12.281 | 17,165 | +4,039 | 0.00% | 210,797 |
| 2008-03-19 | 2008-03-17 | 13.053 | 13,126 | -1,515 | 0.00% | 171,335 |
| 2008-03-18 | 2008-03-14 | 14.321 | 14,641 | +1,515 | 0.00% | 209,671 |
| 2008-03-14 | 2008-03-12 | 15.093 | 13,126 | -4,039 | 0.00% | 198,115 |
| 2008-03-13 | 2008-03-11 | 14.895 | 17,165 | +1,514 | 0.00% | 255,677 |
| 2008-03-12 | 2008-03-10 | 15.747 | 15,651 | +2,525 | 0.00% | 246,456 |
| 2008-03-11 | 2008-03-07 | 17.054 | 13,126 | -2,525 | 0.00% | 223,854 |
| 2008-03-07 | 2008-03-05 | 17.332 | 15,651 | +2,525 | 0.00% | 271,256 |
| 2008-03-04 | 2008-02-29 | 18.896 | 13,126 | -2,272 | 0.00% | 248,033 |
| 2008-03-03 | 2008-02-28 | 18.995 | 15,398 | -2,525 | 0.00% | 292,491 |
| 2008-02-28 | 2008-02-26 | 18.223 | 17,923 | +2,020 | 0.00% | 326,609 |
| 2008-02-26 | 2008-02-22 | 18.163 | 15,903 | -505 | 0.00% | 288,854 |
| 2008-02-25 | 2008-02-21 | 18.817 | 16,408 | -2,524 | 0.00% | 308,751 |
| 2008-02-18 | 2008-02-14 | 19.807 | 18,932 | +2,524 | 0.00% | 374,995 |
| 2008-02-15 | 2008-02-13 | 19.510 | 16,408 | +2,524 | 0.00% | 320,126 |
| 2008-02-14 | 2008-02-12 | 19.788 | 13,884 | +253 | 0.00% | 274,732 |
| 2008-02-13 | 2008-02-11 | 19.649 | 13,631 | -2,777 | 0.00% | 267,836 |
| 2008-02-12 | 2008-02-06 | 19.708 | 16,408 | -1,262 | 0.00% | 323,376 |
| 2008-02-11 | 2008-02-04 | 20.006 | 17,670 | -1,010 | 0.00% | 353,498 |
| 2008-02-05 | 2008-02-01 | 18.857 | 18,680 | +1,010 | 0.00% | 352,244 |
| 2008-01-31 | 2008-01-29 | 19.788 | 17,670 | +1,514 | 0.00% | 349,648 |
| 2008-01-28 | 2008-01-24 | 20.402 | 16,156 | -757 | 0.00% | 329,610 |
| 2008-01-25 | 2008-01-23 | 20.402 | 16,913 | +3,534 | 0.00% | 345,054 |
| 2008-01-24 | 2008-01-22 | 20.204 | 13,379 | -4,039 | 0.00% | 270,304 |
| 2008-01-21 | 2008-01-17 | 22.739 | 17,418 | +1,010 | 0.00% | 396,068 |
| 2008-01-16 | 2008-01-14 | 25.512 | 16,408 | +4,039 | 0.00% | 418,602 |
| 2008-01-15 | 2008-01-11 | 25.750 | 12,369 | -4,039 | 0.00% | 318,498 |
| 2007-12-19 | 2007-12-17 | 24.046 | 16,408 | +1,515 | 0.00% | 394,552 |
| 2007-12-10 | 2007-12-06 | 28.364 | 14,893 | +2,524 | 0.00% | 422,430 |
| 2007-12-07 | 2007-12-05 | 27.730 | 12,369 | -2,019 | 0.00% | 342,998 |
| 2007-11-28 | 2007-11-26 | 25.116 | 14,388 | -25,243 | 0.00% | 361,367 |
| 2007-11-16 | 2007-11-14 | 28.523 | 39,631 | -1,515 | 0.01% | 1,130,386 |
| 2007-11-15 | 2007-11-13 | 26.661 | 41,146 | +6,563 | 0.01% | 1,096,988 |
| 2007-11-14 | 2007-11-12 | 28.483 | 34,583 | -7,320 | 0.00% | 985,033 |
| 2007-11-13 | 2007-11-09 | 30.424 | 41,903 | +25,747 | 0.01% | 1,274,869 |
| 2007-11-12 | 2007-11-08 | 31.098 | 16,156 | +1,263 | 0.00% | 502,415 |
| 2007-11-09 | 2007-11-07 | 32.286 | 14,893 | +1,514 | 0.00% | 480,838 |
| 2007-11-07 | 2007-11-05 | 32.088 | 13,379 | -3,534 | 0.00% | 429,307 |
| 2007-11-06 | 2007-11-02 | 32.880 | 16,913 | -7,573 | 0.00% | 556,107 |
| 2007-11-05 | 2007-11-01 | 33.554 | 24,486 | +4,544 | 0.00% | 821,600 |
| 2007-11-02 | 2007-10-31 | 32.603 | 19,942 | +7,321 | 0.00% | 650,171 |
| 2007-11-01 | 2007-10-30 | 33.950 | 12,621 | +2,776 | 0.00% | 428,483 |
| 2007-10-30 | 2007-10-26 | 34.623 | 9,845 | +5,049 | 0.00% | 340,868 |
| 2007-10-24 | 2007-10-22 | 32.682 | 4,796 | -5,049 | 0.00% | 156,745 |
| 2007-10-23 | 2007-10-18 | 32.841 | 9,845 | +2,525 | 0.00% | 323,318 |
| 2007-10-17 | 2007-10-15 | 35.059 | 7,320 | -253 | 0.00% | 256,634 |
| 2007-10-11 | 2007-10-09 | 35.376 | 7,573 | +2,020 | 0.00% | 267,904 |
| 2007-10-09 | 2007-10-05 | 36.050 | 5,553 | -2,525 | 0.00% | 200,184 |
| 2007-10-08 | 2007-10-04 | 34.822 | 8,078 | +1,262 | 0.00% | 281,289 |
| 2007-10-05 | 2007-10-03 | 36.446 | 6,816 | -504 | 0.00% | 248,414 |
| 2007-09-19 | 2007-09-17 | 35.337 | 7,320 | -1,010 | 0.00% | 258,664 |
| 2007-09-06 | 2007-09-04 | 34.505 | 8,330 | -13,631 | 0.00% | 287,424 |
| 2007-09-03 | 2007-08-30 | 34.465 | 21,961 | +1,009 | 0.00% | 756,886 |
| 2007-08-31 | 2007-08-29 | 33.475 | 20,952 | -3,534 | 0.00% | 701,361 |
| 2007-08-30 | 2007-08-28 | 34.663 | 24,486 | -6,058 | 0.00% | 848,761 |
| 2007-08-29 | 2007-08-27 | 34.623 | 30,544 | +505 | 0.00% | 1,057,540 |
| 2007-08-28 | 2007-08-24 | 32.880 | 30,039 | +2,272 | 0.00% | 987,695 |
| 2007-08-27 | 2007-08-23 | 32.841 | 27,767 | +13,631 | 0.00% | 911,891 |
| 2007-08-24 | 2007-08-22 | 32.365 | 14,136 | +5,049 | 0.00% | 457,518 |
| 2007-08-22 | 2007-08-20 | 31.692 | 9,087 | -1,767 | 0.00% | 287,985 |
| 2007-08-13 | 2007-08-09 | 37.793 | 10,854 | +757 | 0.00% | 410,202 |
| 2007-08-07 | 2007-08-03 | 35.178 | 10,097 | +1,010 | 0.00% | 355,193 |
| 2007-08-03 | 2007-08-01 | 35.614 | 9,087 | -92,390 | 0.00% | 323,623 |
| 2007-08-02 | 2007-07-31 | 37.238 | 101,477 | +91,885 | 0.01% | 3,778,808 |
| 2007-08-01 | 2007-07-30 | 35.733 | 9,592 | -1,010 | 0.00% | 342,748 |
| 2007-07-27 | 2007-07-25 | 38.149 | 10,602 | -4,544 | 0.00% | 404,458 |
| 2007-07-26 | 2007-07-24 | 38.743 | 15,146 | -1,262 | 0.00% | 586,808 |
| 2007-07-25 | 2007-07-23 | 36.367 | 16,408 | +1,010 | 0.00% | 596,702 |
| 2007-07-24 | 2007-07-20 | 34.940 | 15,398 | +5,048 | 0.00% | 538,012 |
| 2007-07-17 | 2007-07-13 | 34.069 | 10,350 | -1,514 | 0.00% | 352,613 |
| 2007-07-12 | 2007-07-10 | 33.475 | 11,864 | +2,019 | 0.00% | 397,143 |
| 2007-07-05 | 2007-07-03 | 34.623 | 9,845 | -505 | 0.00% | 340,868 |
| 2007-06-29 | 2007-06-27 | 33.633 | 10,350 | +505 | 0.00% | 348,103 |
| 2007-06-26 | 2007-06-22 | 35.257 | 9,845 | 0.00% | 347,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy